Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNTK | MONTAUK RENEWABLES INC | $3.80 | 0.26% | 9.20% | -0.78% | -50.26% | -61.58% | -40.99% | -63.32% | N/A | N/A | $10.95 | $3.38 | 65.30% | 12.43% | 1.14 | 219,362 | 0.27% |
DV | DOUBLEVERIFY HOLDINGS INC | $30.23 | 0.30% | 2.72% | -8.75% | -25.67% | 13.22% | 2.06% | -13.28% | N/A | N/A | $43.00 | $26.23 | 29.70% | 15.25% | 1.44 | 1,071,329 | -32.15% |
DCBO | DOCEBO INC | $44.72 | 1.64% | 0.52% | -10.27% | 0.29% | 18.84% | 23.06% | -10.13% | N/A | N/A | $56.41 | $29.40 | 20.72% | 52.11% | 1.76 | 39,244 | 0.71% |
BBD | BANK BRADESCO | $2.72 | 2.64% | 3.03% | -4.90% | -13.92% | -6.85% | 1.49% | -29.61% | -63.91% | -68.08% | $3.68 | $2.60 | 26.09% | 4.62% | 1.08 | 13,984,792 | 35.39% |
TGTX | TG THERAPEUTICS INC | $13.47 | -3.16% | -2.25% | -12.76% | -14.75% | 87.08% | -39.05% | -69.68% | 68.38% | 161.55% | $35.67 | $6.46 | 62.24% | 108.51% | 1.92 | 2,835,919 | -26.53% |
STEP | STEPSTONE GROUP INC | $36.45 | 2.19% | 3.14% | 7.02% | 7.14% | 29.90% | 65.23% | 8.32% | N/A | N/A | $38.25 | $19.83 | 4.70% | 83.81% | 1.27 | 491,136 | 8.43% |
PTEN | PATTERSON UTI ENERGY INC | $11.25 | -0.09% | -2.26% | -3.76% | 4.36% | -13.73% | -3.43% | 75.23% | -21.22% | -65.14% | $16.18 | $9.70 | 30.45% | 15.98% | 1.47 | 5,225,023 | -6.03% |
JEF | JEFFERIES FINANCIAL GROUP INC | $43.56 | 0.23% | 3.30% | -3.67% | 6.40% | 35.20% | 43.86% | 32.97% | 113.32% | 71.56% | $47.39 | $28.81 | 8.08% | 51.20% | 1.23 | 727,173 | -23.61% |
SHOP | SHOPIFY INC | $71.33 | 1.11% | 2.38% | -9.17% | -12.53% | 52.77% | 53.83% | -38.83% | 220.90% | N/A | $91.57 | $45.50 | 22.10% | 56.77% | 1.63 | 4,438,150 | -33.94% |
PLMR | PALOMAR HOLDINGS INC | $79.50 | -2.03% | 0.35% | -5.17% | 30.48% | 56.74% | 59.13% | 9.14% | 314.93% | N/A | $86.26 | $46.09 | 7.83% | 72.49% | 1.08 | 229,755 | 42.65% |
KRYS | KRYSTAL BIOTECH INC | $156.88 | 0.77% | -1.04% | -9.93% | 35.21% | 32.94% | 83.44% | 91.78% | 375.39% | N/A | $189.97 | $82.09 | 17.42% | 91.11% | 1.38 | 165,898 | -31.56% |
MARA | MARATHON DIGITAL HOLDINGS INC | $19.43 | 2.21% | 17.76% | -4.66% | 8.85% | 116.13% | 105.39% | -43.09% | 609.12% | -63.75% | $34.09 | $7.16 | 43.00% | 171.37% | 2.35 | 39,198,493 | 9.29% |
CXT | CRANE NXT CO | $62.65 | 0.21% | 2.15% | 4.50% | 7.98% | 20.90% | 34.64% | -34.29% | -27.95% | -10.81% | $63.89 | $46.14 | 1.94% | 35.78% | 1.21 | 167,330 | 8.07% |
DDOG | DATADOG INC | $131.45 | 4.95% | 9.46% | 6.48% | 6.05% | 62.85% | 89.76% | 41.13% | N/A | N/A | $138.61 | $63.00 | 5.17% | 108.65% | 1.32 | 5,074,440 | 79.07% |
IFS | INTERCORP FINANCIAL SERVICES INC | $21.63 | 0.70% | 1.74% | -15.97% | -5.96% | 13.36% | -5.59% | -22.03% | N/A | N/A | $30.59 | $17.94 | 29.29% | 20.57% | 0.61 | 129,292 | 102.65% |
SBLK | STAR BULK CARRIERS CORP | $24.71 | 1.19% | 7.29% | 3.78% | 12.11% | 32.71% | 19.49% | 36.22% | 201.34% | -58.12% | $25.16 | $16.57 | 1.79% | 49.12% | 0.88 | 1,315,006 | 29.77% |
BSAC | BANCO SANTANDER CHILE | $18.19 | -0.27% | 0.83% | -7.48% | -2.05% | 4.84% | -1.68% | -23.60% | -36.51% | -21.63% | $21.81 | $16.89 | 16.60% | 7.70% | 0.69 | 285,391 | 18.75% |
DLO | DLOCAL LTD | $14.36 | 0.56% | -1.31% | -4.58% | -15.73% | -17.57% | 6.29% | N/A | N/A | N/A | $24.22 | $9.04 | 40.70% | 58.85% | 1.94 | 491,248 | -6.09% |
TTD | TRADE DESK INC | $84.73 | 1.67% | 9.61% | -2.67% | 24.58% | 27.95% | 41.22% | 13.33% | 293.65% | N/A | $94.00 | $60.23 | 9.86% | 40.68% | 1.78 | 2,927,230 | -28.12% |
BROS | DUTCH BROS INC | $28.59 | -1.04% | -4.60% | -13.57% | 3.96% | 16.31% | -7.15% | N/A | N/A | N/A | $36.17 | $22.67 | 20.96% | 26.14% | 1.67 | 1,063,344 | -24.46% |
COF | CAPITAL ONE FINANCIAL CORP | $146.21 | 0.16% | 2.31% | 3.82% | 5.40% | 63.34% | 54.85% | 5.73% | 55.99% | 100.42% | $149.94 | $83.93 | 2.49% | 74.20% | 1.45 | 4,312,905 | 15.16% |
IAG | IAMGOLD CORP | $3.78 | 1.89% | 3.28% | 22.33% | 56.20% | 52.42% | 31.71% | 13.51% | 20.38% | 9.88% | $3.92 | $1.99 | 3.57% | 89.95% | 0.54 | 4,532,643 | -57.32% |
GMED | GLOBUS MEDICAL INC | $50.55 | 0.36% | 0.40% | -2.07% | -5.95% | 9.25% | -12.33% | -29.30% | 10.88% | 119.69% | $62.88 | $43.39 | 19.61% | 16.51% | 0.88 | 544,532 | -11.19% |
PR | PERMIAN RESOURCES CORP | $17.38 | 0.29% | 1.76% | 1.46% | 27.51% | 17.67% | 76.45% | 325.98% | 62.43% | N/A | $18.28 | $8.94 | 4.92% | 94.41% | 1.09 | 5,236,463 | 12.42% |
BX | BLACKSTONE INC | $122.49 | -0.71% | 3.45% | -4.21% | -1.67% | 32.71% | 43.58% | 40.65% | 204.78% | 308.71% | $133.56 | $79.92 | 8.29% | 53.27% | 1.45 | 2,959,804 | -17.06% |
BZ | KANZHUN LTD | $20.09 | 2.50% | 12.61% | 10.69% | 44.32% | 36.67% | 15.79% | N/A | N/A | N/A | $21.32 | $12.57 | 5.77% | 59.82% | 1.52 | 4,707,214 | 157.75% |
GTLS | CHART INDUSTRIES INC | $150.00 | -1.32% | 1.32% | -8.00% | 35.71% | 2.33% | 17.01% | -3.35% | 69.86% | 103.03% | $184.65 | $106.66 | 18.77% | 40.63% | 1.57 | 732,804 | -4.76% |
ONON | ON HOLDING AG | $32.79 | 2.66% | 3.83% | -3.70% | 24.91% | 32.48% | -0.27% | N/A | N/A | N/A | $37.08 | $23.41 | 11.57% | 40.07% | 1.91 | 2,087,055 | 19.08% |