Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNTK | MONTAUK RENEWABLES INC | $3.80 | 219,362 | 0.27% | 3.67 | 3.97 | 4.64 | 6.30 | 7.82 | 40.97 | 29.57 | 25.56 | 58.10 | 49.05 | -0.28 | -0.32 | 0.04 | 1.14 |
DV | DOUBLEVERIFY HOLDINGS INC | $30.23 | 1,071,329 | -32.15% | 30.19 | 31.68 | 33.83 | 35.75 | 33.73 | 37.14 | 26.44 | 25.34 | 59.64 | 55.27 | -1.09 | -1.08 | -0.01 | 1.44 |
DCBO | DOCEBO INC | $44.72 | 39,244 | 0.71% | 44.30 | 45.78 | 48.92 | 47.61 | 44.40 | 39.43 | 26.15 | 26.84 | 79.70 | 75.74 | -1.34 | -1.36 | 0.02 | 1.76 |
BBD | BANK BRADESCO | $2.72 | 13,984,792 | 35.39% | 2.66 | 2.76 | 2.79 | 3.02 | 3.05 | 45.80 | 20.72 | 16.69 | 28.72 | 19.43 | -0.05 | -0.05 | -0.00 | 1.08 |
TGTX | TG THERAPEUTICS INC | $13.47 | 2,835,919 | -26.53% | 13.94 | 14.29 | 15.06 | 15.76 | 13.48 | 34.60 | 24.96 | 34.18 | 26.70 | 43.27 | -0.41 | -0.38 | -0.03 | 1.92 |
STEP | STEPSTONE GROUP INC | $36.45 | 491,136 | 8.43% | 35.73 | 35.63 | 34.93 | 33.23 | 31.07 | 57.09 | 40.32 | 41.26 | 31.13 | 26.62 | 0.36 | 0.36 | -0.00 | 1.27 |
PTEN | PATTERSON UTI ENERGY INC | $11.25 | 5,225,023 | -6.03% | 11.39 | 11.71 | 11.73 | 11.21 | 12.54 | 42.36 | 16.32 | 21.31 | 22.57 | 26.75 | -0.11 | -0.05 | -0.06 | 1.47 |
JEF | JEFFERIES FINANCIAL GROUP INC | $43.56 | 727,173 | -23.61% | 42.70 | 43.11 | 43.07 | 41.31 | 38.28 | 52.51 | 80.03 | 84.74 | 79.31 | 88.63 | 0.05 | -0.07 | 0.12 | 1.23 |
SHOP | SHOPIFY INC | $71.33 | 4,438,150 | -33.94% | 70.46 | 72.47 | 75.41 | 77.02 | 68.33 | 44.05 | 44.73 | 47.73 | 66.94 | 74.88 | -1.52 | -1.73 | 0.20 | 1.63 |
PLMR | PALOMAR HOLDINGS INC | $79.50 | 229,755 | 42.65% | 78.93 | 79.01 | 78.20 | 68.92 | 61.67 | 52.63 | 79.94 | 79.32 | 80.96 | 87.56 | 0.66 | 0.54 | 0.12 | 1.08 |
KRYS | KRYSTAL BIOTECH INC | $156.88 | 165,898 | -31.56% | 162.29 | 170.08 | 163.04 | 140.55 | 128.49 | 39.15 | 10.54 | 12.68 | 8.21 | 10.94 | -2.38 | 0.39 | -2.77 | 1.38 |
MARA | MARATHON DIGITAL HOLDINGS INC | $19.43 | 39,198,493 | 9.29% | 17.04 | 17.76 | 21.04 | 20.73 | 16.08 | 53.74 | 85.27 | 80.78 | 95.17 | 96.11 | -0.57 | -1.09 | 0.52 | 2.35 |
CXT | CRANE NXT CO | $62.65 | 167,330 | 8.07% | 61.96 | 61.06 | 60.36 | 58.35 | 57.00 | 59.08 | 76.71 | 82.24 | 69.67 | 81.35 | 0.70 | 0.55 | 0.15 | 1.21 |
DDOG | DATADOG INC | $131.45 | 5,074,440 | 79.07% | 125.37 | 125.16 | 125.41 | 124.43 | 110.94 | 60.22 | 69.11 | 59.94 | 58.41 | 50.12 | 0.63 | 0.14 | 0.48 | 1.32 |
IFS | INTERCORP FINANCIAL SERVICES INC | $21.63 | 129,292 | 102.65% | 21.77 | 22.64 | 25.64 | 23.79 | 22.90 | 34.70 | 29.05 | 31.71 | 67.34 | 69.44 | -1.05 | -1.08 | 0.02 | 0.61 |
SBLK | STAR BULK CARRIERS CORP | $24.71 | 1,315,006 | 29.77% | 23.63 | 23.66 | 23.73 | 22.49 | 20.49 | 62.75 | 85.78 | 74.69 | 100.00 | 95.81 | 0.12 | -0.01 | 0.12 | 0.88 |
BSAC | BANCO SANTANDER CHILE | $18.19 | 285,391 | 18.75% | 18.23 | 19.11 | 19.41 | 19.20 | 18.99 | 35.40 | 18.30 | 17.69 | 24.08 | 22.95 | -0.42 | -0.32 | -0.10 | 0.69 |
DLO | DLOCAL LTD | $14.36 | 491,248 | -6.09% | 14.82 | 15.46 | 16.01 | 16.56 | 17.21 | 35.28 | 11.96 | 12.62 | 3.99 | 4.72 | -0.48 | -0.35 | -0.13 | 1.94 |
TTD | TRADE DESK INC | $84.73 | 2,927,230 | -28.12% | 81.21 | 83.89 | 83.24 | 76.84 | 77.37 | 54.63 | 66.05 | 53.85 | 64.42 | 51.72 | -0.22 | -0.09 | -0.13 | 1.78 |
BROS | DUTCH BROS INC | $28.59 | 1,063,344 | -24.46% | 29.79 | 31.16 | 31.14 | 29.83 | 28.66 | 31.44 | 11.18 | 8.82 | 7.91 | 4.37 | -0.88 | -0.44 | -0.44 | 1.67 |
COF | CAPITAL ONE FINANCIAL CORP | $146.21 | 4,312,905 | 15.16% | 143.31 | 142.95 | 140.22 | 134.94 | 119.40 | 58.39 | 78.67 | 84.60 | 80.80 | 90.31 | 1.70 | 1.18 | 0.52 | 1.45 |
IAG | IAMGOLD CORP | $3.78 | 4,532,643 | -57.32% | 3.64 | 3.64 | 3.20 | 2.82 | 2.61 | 61.95 | 53.47 | 45.14 | 32.71 | 25.79 | 0.14 | 0.16 | -0.02 | 0.54 |
GMED | GLOBUS MEDICAL INC | $50.55 | 544,532 | -11.19% | 51.08 | 51.76 | 53.00 | 52.64 | 52.48 | 41.00 | 20.06 | 26.17 | 26.17 | 33.71 | -0.59 | -0.50 | -0.08 | 0.88 |
PR | PERMIAN RESOURCES CORP | $17.38 | 5,236,463 | 12.42% | 17.34 | 17.58 | 16.63 | 14.98 | 14.12 | 55.56 | 30.17 | 25.63 | 21.65 | 15.77 | 0.16 | 0.29 | -0.13 | 1.09 |
BX | BLACKSTONE INC | $122.49 | 2,959,804 | -17.06% | 122.10 | 124.81 | 125.94 | 124.56 | 114.14 | 45.57 | 38.03 | 39.87 | 43.75 | 45.75 | -1.18 | -1.03 | -0.15 | 1.45 |
BZ | KANZHUN LTD | $20.09 | 4,707,214 | 157.75% | 18.61 | 18.85 | 17.84 | 16.35 | 16.04 | 66.90 | 75.70 | 58.94 | 87.19 | 69.89 | 0.33 | 0.27 | 0.06 | 1.52 |
GTLS | CHART INDUSTRIES INC | $150.00 | 732,804 | -4.76% | 150.05 | 153.61 | 147.77 | 137.43 | 146.34 | 47.62 | 33.95 | 36.65 | 30.33 | 34.70 | 0.28 | 1.16 | -0.88 | 1.57 |
ONON | ON HOLDING AG | $32.79 | 2,087,055 | 19.08% | 32.43 | 32.73 | 33.13 | 30.69 | 30.01 | 50.35 | 39.35 | 39.56 | 52.82 | 48.06 | -0.20 | -0.14 | -0.06 | 1.91 |