| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP | BP PLC | $39.62 | 0.71% | 4.48% | 3.55% | 12.72% | 1.43% | 0.13% | 58.99% | -9.87% | -20.31% | $40.84 | $33.52 | 2.99% | 18.20% | 0.93 | 5,112,378 | -32.10% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $17.05 | 1.43% | 9.44% | 14.12% | 2.28% | 9.29% | 44.25% | 99.65% | 10.21% | 26.30% | $17.91 | $10.01 | 4.80% | 70.33% | 1.23 | 15,740,227 | -19.48% |
| RIO | RIO TINTO LTD | $67.78 | -0.53% | 1.65% | 6.89% | -3.31% | 7.40% | 9.08% | -23.20% | 14.22% | 23.10% | $75.09 | $58.27 | 9.73% | 16.32% | 0.92 | 2,826,857 | -9.67% |
| DE | DEERE & CO | $394.06 | -0.14% | -1.63% | -1.00% | 0.27% | 5.96% | 3.84% | 3.58% | 143.53% | 323.08% | $450.00 | $345.55 | 12.43% | 14.04% | 0.98 | 1,272,002 | 34.69% |
| TJX | TJX COMPANIES INC | $96.42 | 1.20% | 4.06% | -1.79% | 0.95% | 8.40% | 25.48% | 39.17% | 75.05% | 231.68% | $102.84 | $75.65 | 6.24% | 27.46% | 1.00 | 6,208,399 | -2.80% |
| HDB | HDFC BANK LTD | $58.33 | 0.12% | 1.66% | 6.99% | 3.37% | 1.80% | -16.16% | -17.98% | 1.58% | 194.00% | $71.39 | $52.16 | 18.29% | 11.83% | 0.85 | 1,266,065 | -19.13% |
| BSX | BOSTON SCIENTIFIC CORP | $73.26 | 0.48% | 8.66% | 8.87% | 20.43% | 46.55% | 43.34% | 73.31% | 98.38% | 447.53% | $74.39 | $48.35 | 1.52% | 51.52% | 0.90 | 8,171,122 | -42.48% |
| TD | TORONTO DOMINION BANK | $59.11 | 0.75% | 3.25% | -0.82% | -3.49% | 5.99% | -0.67% | -12.97% | 6.18% | 26.01% | $66.15 | $54.69 | 10.64% | 8.08% | 0.90 | 5,266,397 | 260.52% |
| ABNB | AIRBNB INC | $163.01 | 0.10% | 1.82% | -2.96% | 14.71% | 37.56% | 44.89% | -6.79% | N/A | N/A | $170.10 | $103.55 | 4.17% | 57.42% | 1.62 | 2,395,455 | -37.66% |
| MDT | MEDTRONIC PLC | $79.25 | -1.41% | 0.08% | -4.79% | -7.62% | 10.99% | -11.64% | -39.09% | -8.76% | 36.14% | $92.02 | $68.84 | 13.88% | 15.12% | 0.82 | 5,583,195 | 11.04% |
| CI | CIGNA GROUP | $354.51 | 0.63% | 1.64% | -0.29% | 18.74% | 16.66% | 39.73% | 42.16% | 126.08% | 349.03% | $365.71 | $240.50 | 3.06% | 47.41% | 0.92 | 783,602 | -14.88% |
| VRTX | VERTEX PHARMACEUTICALS INC | $397.70 | -0.76% | 1.07% | -4.41% | -7.50% | 9.55% | 19.81% | 83.30% | 127.76% | 519.57% | $448.40 | $320.01 | 11.31% | 24.28% | 0.74 | 787,274 | 0.08% |
| BA | BOEING CO | $166.81 | 1.51% | -2.01% | -12.85% | -17.37% | -6.14% | -17.50% | -30.91% | -56.42% | 29.65% | $267.54 | $159.70 | 37.65% | 4.45% | 1.44 | 12,448,375 | -39.80% |
| ADP | AUTOMATIC DATA PROCESSING INC | $246.34 | -0.11% | 1.80% | 0.88% | 4.06% | 12.83% | 16.37% | 26.24% | 50.34% | 225.59% | $256.84 | $205.53 | 4.09% | 19.86% | 1.01 | 1,175,638 | -0.39% |
| ARM | ARM HOLDINGS PLC | $97.93 | -1.95% | -6.66% | -29.20% | 32.50% | 98.08% | N/A | N/A | N/A | N/A | $164.00 | $46.50 | 40.29% | 110.60% | 3.02 | 5,999,815 | -47.44% |
| RACE | FERRARI NV | $412.21 | -1.93% | -0.10% | -6.23% | 22.92% | 37.72% | 48.70% | 89.04% | 204.08% | N/A | $442.80 | $273.39 | 6.91% | 50.78% | 0.96 | 510,002 | 115.10% |
| CB | CHUBB LTD | $245.96 | 1.21% | 0.23% | -3.78% | 1.97% | 14.06% | 22.26% | 48.14% | 73.57% | 142.11% | $260.59 | $183.71 | 5.61% | 33.88% | 0.84 | 1,920,270 | -39.71% |
| SBUX | STARBUCKS CORP | $87.84 | -1.03% | 0.79% | -3.12% | -5.15% | -6.55% | -19.66% | -24.22% | 13.92% | 145.88% | $115.48 | $84.29 | 23.93% | 4.21% | 1.06 | 6,824,753 | -4.45% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $201.47 | 0.26% | -0.13% | -0.79% | 5.43% | 6.67% | 13.31% | 58.39% | 114.54% | 314.38% | $209.20 | $171.47 | 3.70% | 17.50% | 0.82 | 1,593,211 | -1.30% |
| ADI | ANALOG DEVICES INC | $197.94 | 0.73% | 5.52% | 3.83% | 0.32% | 23.88% | 9.27% | 23.22% | 72.09% | 284.95% | $204.20 | $154.99 | 3.07% | 27.71% | 1.26 | 3,170,827 | -50.95% |
| REGN | REGENERON PHARMACEUTICALS INC | $890.68 | -1.75% | -0.37% | -7.33% | -6.13% | 11.75% | 12.80% | 77.72% | 154.49% | 213.16% | $998.33 | $684.81 | 10.78% | 30.06% | 0.59 | 574,971 | 55.52% |
| PLD | PROLOGIS INC | $103.35 | 0.16% | -1.28% | -18.71% | -18.11% | 4.67% | -14.33% | -10.30% | 36.96% | 153.74% | $137.52 | $96.64 | 24.85% | 6.94% | 1.04 | 3,798,273 | -20.38% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $70.80 | -0.72% | 5.40% | -0.07% | -4.97% | 7.79% | -2.34% | 20.47% | 41.57% | 100.34% | $78.59 | $60.75 | 9.91% | 16.54% | 0.68 | 10,480,154 | -34.88% |
| UBS | UBS GROUP AG | $27.49 | 0.48% | -2.24% | -12.73% | -7.41% | 15.55% | 40.26% | 78.74% | 106.69% | 35.55% | $32.13 | $18.71 | 14.44% | 46.93% | 1.11 | 2,514,654 | -22.58% |
| PANW | PALO ALTO NETWORKS INC | $288.79 | -1.71% | 2.72% | 1.30% | -15.11% | 17.97% | 58.18% | 139.68% | 252.96% | 1,209.53% | $380.84 | $176.30 | 24.17% | 63.80% | 1.00 | 2,656,710 | -4.67% |
| IBN | ICICI BANK LTD | $26.60 | 1.57% | 4.60% | 2.82% | 10.28% | 20.69% | 19.44% | 66.88% | 136.02% | 240.72% | $26.75 | $21.89 | 0.56% | 21.52% | 0.91 | 2,602,704 | 0.40% |
| KLAC | KLA CORP | $672.95 | 2.50% | 4.46% | -3.83% | 4.87% | 47.95% | 88.11% | 100.40% | 436.60% | 969.70% | $729.15 | $369.00 | 7.71% | 82.37% | 1.57 | 1,017,904 | 17.14% |
| SHOP | SHOPIFY INC | $70.55 | -2.37% | 1.50% | -10.04% | -12.35% | 45.49% | 51.85% | -39.49% | 222.19% | N/A | $91.57 | $45.50 | 22.96% | 55.05% | 1.63 | 6,717,865 | 11.44% |
| BMY | BRISTOL MYERS SQUIBB CO | $44.70 | -8.51% | -7.45% | -14.45% | -9.90% | -21.04% | -36.36% | -32.16% | -2.06% | -11.49% | $69.10 | $44.37 | 35.31% | 0.74% | 0.49 | 44,973,414 | 180.52% |
| FI | FISERV INC | $153.29 | 0.68% | 4.34% | -2.23% | 8.98% | 34.32% | 27.65% | 21.13% | 77.62% | 448.54% | $159.99 | $109.12 | 4.19% | 40.48% | 1.05 | 3,049,882 | 22.62% |
| DELL | DELL TECHNOLOGIES INC | $124.91 | 3.92% | 5.53% | 10.54% | 50.42% | 88.29% | 199.47% | 24.44% | 86.43% | N/A | $136.16 | $41.79 | 8.26% | 198.90% | 1.13 | 6,437,996 | 14.63% |
| BX | BLACKSTONE INC | $123.36 | -0.34% | 2.53% | -4.25% | -0.11% | 34.22% | 42.73% | 41.65% | 207.32% | 297.68% | $133.56 | $79.92 | 7.64% | 54.35% | 1.45 | 3,568,439 | 76.95% |
| SCCO | SOUTHERN COPPER CORP | $111.82 | 2.37% | -3.05% | 7.63% | 33.40% | 60.73% | 47.93% | 53.41% | 194.26% | 275.36% | $120.37 | $64.66 | 7.10% | 72.93% | 1.05 | 1,476,957 | -1.43% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $3,111.97 | 6.33% | 7.02% | 7.18% | 34.61% | 68.96% | 74.83% | 111.58% | 358.95% | 519.53% | $3.15k | $1.77k | 1.07% | 75.95% | 0.96 | 684,944 | 118.21% |
| WM | WASTE MANAGEMENT INC | $212.70 | 1.08% | 3.72% | 0.44% | 14.91% | 29.64% | 28.47% | 58.81% | 101.57% | 394.19% | $214.54 | $149.71 | 0.86% | 42.07% | 0.63 | 2,096,069 | 14.63% |
| DEO | DIAGEO PLC | $138.31 | -1.47% | -1.76% | -5.08% | -1.85% | -10.15% | -26.82% | -22.71% | -15.75% | 13.47% | $189.54 | $135.63 | 27.03% | 1.98% | 0.71 | 623,077 | 39.79% |
| CVS | CVS HEALTH CORP | $67.33 | -0.65% | -2.97% | -14.75% | -6.47% | -1.75% | -7.60% | -11.12% | 26.49% | -8.07% | $83.25 | $64.41 | 19.12% | 4.53% | 0.69 | 8,889,940 | 2.84% |
| KKR | KKR & CO INC | $94.87 | -1.96% | 1.63% | -5.93% | 11.15% | 72.87% | 85.87% | 70.72% | 293.49% | 300.13% | $103.48 | $47.79 | 8.32% | 98.51% | 1.39 | 4,944,600 | 36.25% |
| HCA | HCA HEALTHCARE INC | $314.12 | -1.54% | 5.76% | -4.03% | 9.82% | 39.39% | 11.39% | 56.62% | 152.18% | 487.80% | $335.83 | $215.96 | 6.46% | 45.45% | 1.05 | 1,565,918 | 87.43% |
| GSK | GSK PLC | $40.91 | 0.12% | 4.18% | -4.48% | 5.33% | 13.48% | 10.84% | -13.37% | -18.63% | -41.31% | $43.84 | $33.33 | 6.68% | 22.74% | 0.55 | 3,015,243 | 80.16% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $77.34 | 0.56% | 0.66% | 2.03% | 20.04% | 20.32% | 30.89% | 159.53% | 156.43% | 91.20% | $82.58 | $52.66 | 6.35% | 46.87% | 1.21 | 2,580,304 | 0.73% |
| ANET | ARISTA NETWORKS INC | $264.76 | 3.92% | 2.94% | -13.34% | 0.13% | 42.28% | 72.39% | 229.85% | 232.91% | N/A | $307.74 | $131.68 | 13.97% | 101.06% | 1.19 | 3,533,304 | 38.53% |
| EQNR | EQUINOR ASA | $27.85 | 2.77% | 2.28% | 2.43% | -3.47% | -16.52% | -1.59% | 38.83% | 22.90% | -2.79% | $34.73 | $24.44 | 19.81% | 13.95% | 0.91 | 11,783,139 | 263.93% |
| GILD | GILEAD SCIENCES INC | $65.27 | -2.70% | -1.35% | -10.07% | -18.65% | -16.74% | -23.74% | -0.75% | 1.76% | -11.68% | $87.87 | $65.09 | 25.72% | 0.28% | 0.50 | 14,009,484 | 69.36% |
| SO | SOUTHERN CO | $74.37 | 0.62% | 5.38% | 6.61% | 7.41% | 11.65% | 0.53% | 15.02% | 41.82% | 60.77% | $75.80 | $61.56 | 1.89% | 20.81% | 0.71 | 6,155,011 | 9.78% |
| SNPS | SYNOPSYS INC | $530.11 | 0.49% | 2.00% | -9.28% | -1.22% | 16.44% | 45.42% | 106.36% | 342.87% | 1,320.83% | $629.38 | $362.06 | 15.77% | 46.41% | 1.20 | 915,482 | -35.81% |
| AMT | AMERICAN TOWER CORP | $172.90 | -0.26% | 1.11% | -11.59% | -13.64% | 6.77% | -14.30% | -31.66% | -10.08% | 108.11% | $219.10 | $154.58 | 21.09% | 11.85% | 0.87 | 1,662,582 | -42.14% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $124.78 | 1.56% | -1.87% | -3.85% | 0.91% | 17.45% | 5.27% | 14.00% | 32.82% | 116.07% | $134.02 | $103.96 | 6.89% | 20.03% | 0.85 | 1,442,216 | -36.41% |
| EOG | EOG RESOURCES INC | $135.36 | -0.18% | 2.73% | 6.37% | 17.86% | 4.34% | 16.02% | 93.84% | 32.60% | 36.67% | $139.67 | $106.32 | 3.09% | 27.31% | 1.07 | 3,443,609 | 75.00% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $11.38 | 0.00% | 2.15% | -3.89% | 10.49% | 18.54% | 38.27% | 62.57% | 59.38% | 44.97% | $12.46 | $7.79 | 8.63% | 46.08% | 0.70 | 506,190 | -12.66% |
| GD | GENERAL DYNAMICS CORP | $284.90 | 1.35% | -0.13% | 2.12% | 7.16% | 17.53% | 27.91% | 53.84% | 61.07% | 161.35% | $296.50 | $202.35 | 3.91% | 40.80% | 0.77 | 1,723,215 | -54.24% |
| SHW | SHERWIN WILLIAMS CO | $304.81 | 0.36% | -1.48% | -10.87% | 0.30% | 27.74% | 29.82% | 13.09% | 102.62% | 355.55% | $348.37 | $221.76 | 12.50% | 37.45% | 0.92 | 1,767,903 | -19.16% |
| RELX | RELX PLC | $41.12 | -0.75% | -0.75% | -5.06% | -0.92% | 18.71% | 23.11% | 52.64% | 83.74% | 176.07% | $44.75 | $30.10 | 8.11% | 36.61% | 0.73 | 1,056,826 | -22.14% |
| ENB | ENBRIDGE INC | $36.26 | 1.68% | 6.96% | 0.89% | 1.60% | 12.40% | -7.59% | -2.47% | -4.02% | -23.57% | $40.30 | $31.03 | 10.02% | 16.85% | 0.86 | 9,639,511 | 23.18% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $82.09 | 0.20% | -2.20% | -6.06% | 4.14% | 17.71% | 3.56% | 10.60% | 84.54% | 164.47% | $91.58 | $68.92 | 10.36% | 19.11% | 0.95 | 3,141,835 | -44.82% |
| CME | CME GROUP INC | $212.54 | -0.02% | 1.38% | -1.23% | 3.37% | -0.72% | 13.18% | 3.84% | 19.40% | 201.95% | $223.80 | $175.73 | 5.03% | 20.95% | 0.76 | 2,000,622 | -24.13% |
| DUK | DUKE ENERGY CORP | $99.03 | 0.07% | 3.23% | 4.42% | 3.45% | 12.34% | -0.71% | -0.17% | 9.49% | 33.82% | $100.13 | $83.06 | 1.10% | 19.23% | 0.66 | 2,539,881 | -3.94% |
| TGT | TARGET CORP | $164.44 | -0.54% | -1.28% | -4.76% | 15.66% | 49.00% | 4.33% | -19.25% | 101.17% | 168.43% | $181.86 | $102.93 | 9.58% | 59.76% | 0.83 | 3,017,799 | 18.43% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $131.82 | -0.57% | 0.64% | -2.94% | 3.56% | 23.51% | 23.96% | 9.07% | 63.10% | 225.56% | $140.43 | $103.81 | 6.13% | 26.98% | 0.83 | 1,922,300 | -20.18% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $277.08 | -0.21% | -3.08% | -12.37% | -4.85% | 19.93% | 35.89% | 92.11% | 310.55% | 1,765.86% | $327.36 | $198.92 | 15.36% | 39.29% | 1.25 | 2,038,818 | -11.50% |
| MO | ALTRIA GROUP INC | $43.54 | 1.44% | 5.42% | 0.65% | 8.28% | 1.68% | -7.34% | -7.79% | -15.31% | 11.33% | $48.04 | $39.07 | 9.37% | 11.46% | 0.57 | 14,204,732 | 14.31% |
| STLA | STELLANTIS NV | $24.60 | -1.05% | -4.47% | -16.33% | 16.31% | 30.23% | 52.99% | 42.03% | 60.05% | N/A | $29.51 | $15.07 | 16.64% | 63.24% | 1.22 | 4,606,645 | -13.33% |
| ITW | ILLINOIS TOOL WORKS INC | $248.16 | -1.43% | -0.27% | -6.66% | -5.35% | 9.82% | 5.59% | 8.99% | 64.12% | 193.78% | $271.15 | $217.06 | 8.48% | 14.33% | 0.97 | 1,138,121 | -8.08% |
| CL | COLGATE PALMOLIVE CO | $89.29 | 0.47% | 2.98% | 0.73% | 9.94% | 21.63% | 14.92% | 12.63% | 29.99% | 34.80% | $90.37 | $67.62 | 1.20% | 32.05% | 0.53 | 6,360,226 | 56.41% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $29.40 | -0.31% | 2.01% | -2.16% | -0.14% | -1.54% | -20.22% | -22.55% | -23.12% | -49.10% | $37.44 | $28.25 | 21.47% | 4.07% | 0.60 | 5,525,647 | -12.94% |
| NOC | NORTHROP GRUMMAN CORP | $488.06 | 2.84% | 7.86% | 3.99% | 12.31% | 0.99% | 4.85% | 44.48% | 74.81% | 310.17% | $496.89 | $414.56 | 1.78% | 17.73% | 0.58 | 1,305,597 | 19.60% |
| MPC | MARATHON PETROLEUM CORP | $199.51 | 0.19% | 2.30% | -0.16% | 26.86% | 35.40% | 62.01% | 274.53% | 228.95% | 339.79% | $221.11 | $104.32 | 9.77% | 91.25% | 1.26 | 1,294,394 | -12.10% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $298.02 | 0.13% | 1.33% | -8.23% | 1.55% | 69.93% | 143.98% | 32.77% | N/A | N/A | $365.00 | $115.67 | 18.35% | 157.65% | 1.18 | 1,770,860 | 8.55% |
| APH | AMPHENOL CORP | $119.01 | 2.32% | 7.33% | 4.19% | 18.05% | 49.40% | 58.96% | 72.53% | 136.53% | 402.64% | $119.59 | $72.77 | 0.48% | 63.54% | 1.07 | 4,080,804 | -46.48% |
| MCK | MCKESSON CORP | $539.94 | 0.84% | 4.07% | 1.39% | 11.02% | 19.19% | 48.63% | 181.78% | 368.66% | 221.68% | $543.00 | $352.34 | 0.56% | 53.24% | 0.72 | 446,710 | 6.83% |
| FCX | FREEPORT-MCMORAN INC | $49.40 | 2.40% | -1.52% | 8.93% | 25.25% | 45.98% | 30.86% | 26.50% | 304.59% | 45.25% | $52.42 | $32.83 | 5.76% | 50.50% | 1.52 | 15,960,938 | 35.17% |
| SLB | SCHLUMBERGER LIMITED | $49.44 | 0.67% | -2.94% | -8.97% | -5.77% | -12.68% | 0.98% | 87.49% | 14.18% | -51.41% | $62.12 | $42.73 | 20.41% | 15.70% | 1.19 | 7,961,213 | -21.67% |
| INFY | INFOSYS LTD | $17.01 | -0.18% | 3.03% | -3.52% | -15.33% | 3.85% | 15.01% | -5.55% | 61.69% | 159.22% | $20.74 | $14.98 | 17.98% | 13.55% | 0.86 | 8,003,774 | -21.33% |
| PH | PARKER HANNIFIN CORP | $549.38 | 0.55% | 2.10% | -0.21% | 16.44% | 49.48% | 73.25% | 72.15% | 201.82% | 348.84% | $570.15 | $312.36 | 3.64% | 75.88% | 1.31 | 522,277 | -8.69% |
| ZTS | ZOETIS INC | $153.36 | 1.64% | 0.16% | -8.61% | -18.13% | -6.30% | -11.36% | -9.68% | 50.60% | 408.49% | $201.92 | $144.80 | 24.05% | 5.91% | 0.94 | 4,555,033 | 27.42% |
| MAR | MARRIOTT INTERNATIONAL INC | $241.94 | -0.87% | 2.39% | -4.03% | -0.24% | 28.40% | 39.96% | 62.94% | 78.32% | 322.75% | $260.57 | $162.78 | 7.15% | 48.63% | 1.10 | 1,201,089 | -47.61% |
| TDG | TRANSDIGM GROUP INC | $1,256.58 | 1.20% | 3.55% | 2.71% | 16.47% | 53.56% | 66.66% | 108.06% | 163.54% | 616.69% | $1.27k | $745.65 | 0.69% | 68.52% | 1.22 | 229,184 | 4.80% |
| EQIX | EQUINIX INC | $738.35 | -2.44% | -0.20% | -6.84% | -9.44% | 8.22% | 3.98% | 2.98% | 62.67% | 309.74% | $914.93 | $672.88 | 19.30% | 9.73% | 0.88 | 770,550 | 12.81% |
| MELI | MERCADOLIBRE INC | $1,363.83 | -0.45% | -0.47% | -12.01% | -21.56% | 14.51% | 10.92% | -15.97% | 179.72% | 1,462.59% | $1.83k | $1.06k | 25.27% | 28.30% | 1.51 | 207,280 | -29.39% |
| TRI | THOMSON REUTERS CORP | $152.57 | -0.04% | 1.18% | -1.95% | 2.46% | 25.28% | 12.03% | 59.79% | 141.81% | 325.19% | $161.58 | $117.46 | 5.57% | 29.89% | 0.69 | 252,236 | 12.36% |
| PYPL | PAYPAL HOLDINGS INC | $64.10 | -1.14% | 3.22% | -2.88% | 5.58% | 24.49% | -10.70% | -76.41% | -41.84% | N/A | $76.54 | $50.25 | 16.25% | 27.56% | 1.35 | 10,584,551 | 35.52% |
| MCO | MOODYS CORP | $375.18 | -1.58% | 0.15% | -2.95% | -4.44% | 19.39% | 22.43% | 15.34% | 94.16% | 374.13% | $407.62 | $296.45 | 7.96% | 26.56% | 1.19 | 891,766 | 56.90% |
| TT | TRANE TECHNOLOGIES PLC | $299.37 | 0.97% | 3.39% | -0.09% | 18.74% | 62.33% | 67.40% | 73.22% | 167.65% | 409.39% | $306.98 | $162.04 | 2.48% | 84.75% | 0.93 | 1,384,730 | 52.52% |
| CTAS | CINTAS CORP | $665.25 | 0.17% | 0.42% | 4.66% | 11.15% | 32.65% | 48.82% | 90.42% | 209.71% | 1,055.95% | $704.84 | $440.01 | 5.62% | 51.19% | 1.10 | 286,599 | -61.62% |
| PSX | PHILLIPS 66 | $157.24 | -0.35% | 2.56% | 0.50% | 14.23% | 41.99% | 58.32% | 105.54% | 65.13% | 90.39% | $174.08 | $89.74 | 9.67% | 75.22% | 1.05 | 2,615,755 | 34.62% |
| BMO | BANK OF MONTREAL | $92.72 | -0.13% | 1.88% | -3.10% | -4.13% | 22.08% | 4.74% | -1.54% | 18.69% | 35.00% | $100.12 | $73.98 | 7.39% | 25.33% | 0.99 | 3,153,594 | 804.68% |
| WDAY | WORKDAY INC | $254.06 | -0.66% | -0.62% | -7.84% | -13.10% | 22.61% | 38.92% | -2.00% | 27.78% | 275.77% | $311.28 | $174.25 | 18.38% | 45.80% | 1.18 | 1,442,684 | 24.70% |
| BDX | BECTON DICKINSON & CO | $230.48 | -1.43% | -1.15% | -4.63% | -2.57% | -9.82% | -11.67% | -10.48% | -2.93% | 104.76% | $287.32 | $229.40 | 19.78% | 0.47% | 0.55 | 885,049 | 14.75% |
| CSX | CSX CORP | $34.03 | 1.07% | -1.05% | -7.63% | -2.77% | 14.97% | 10.13% | -0.23% | 29.98% | 264.23% | $40.12 | $29.03 | 15.18% | 17.22% | 1.03 | 11,985,318 | -49.53% |
| BN | BROOKFIELD CORP | $40.23 | -0.74% | 4.28% | -2.94% | -1.66% | 34.95% | 26.67% | -11.41% | 25.88% | 120.89% | $43.17 | $28.84 | 6.81% | 39.49% | 1.27 | 2,396,760 | 10.57% |
| FDX | FEDEX CORP | $265.52 | -0.21% | 0.82% | -6.03% | 4.89% | 12.89% | 17.76% | -3.71% | 40.58% | 97.84% | $291.27 | $213.81 | 8.84% | 24.19% | 1.07 | 876,084 | -48.28% |
| PXD | PIONEER NATURAL RESOURCES CO | $275.15 | -0.13% | 2.68% | 6.56% | 20.54% | 12.23% | 23.70% | 84.69% | 63.77% | 43.28% | $278.83 | $196.75 | 1.32% | 39.85% | 1.14 | 1,771,729 | 45.80% |
| USB | US BANCORP | $40.99 | -1.49% | 3.93% | -5.88% | -4.25% | 31.00% | 29.02% | -29.07% | -20.93% | 1.91% | $45.85 | $27.27 | 10.60% | 50.31% | 1.14 | 5,949,478 | -7.42% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $111.88 | -0.75% | 4.27% | -1.36% | 11.90% | 37.44% | 81.53% | 105.17% | 245.42% | 296.32% | $117.15 | $57.50 | 4.50% | 94.57% | 1.38 | 1,399,119 | 1.46% |
| ECL | ECOLAB INC | $219.79 | -0.45% | 0.26% | -3.21% | 10.66% | 38.52% | 33.77% | -3.10% | 19.85% | 108.87% | $231.86 | $156.72 | 5.21% | 40.24% | 1.06 | 1,072,728 | 60.00% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.93 | -0.41% | 1.72% | -0.07% | 5.93% | 5.35% | 8.60% | 24.27% | -0.86% | -19.26% | $29.99 | $25.19 | 3.53% | 14.85% | 0.74 | 4,648,910 | -3.33% |
| EMR | EMERSON ELECTRIC CO | $109.60 | -0.02% | 0.27% | -1.91% | 13.88% | 23.38% | 29.67% | 18.96% | 53.76% | 60.14% | $115.26 | $76.94 | 4.91% | 42.45% | 1.08 | 1,639,258 | -12.51% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,054.13 | -3.53% | -4.26% | -7.29% | 2.94% | 20.48% | 17.42% | 100.33% | 177.40% | 613.79% | $1.17k | $860.10 | 9.83% | 22.56% | 0.77 | 907,225 | 134.13% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $156.30 | -1.11% | 5.69% | 0.81% | 3.34% | 40.44% | 26.35% | -13.28% | 16.43% | 86.36% | $162.24 | $109.40 | 3.66% | 42.87% | 1.19 | 1,220,262 | -4.84% |
| NXPI | NXP SEMICONDUCTORS NV | $238.08 | 1.29% | 8.54% | -0.94% | 8.51% | 35.32% | 44.73% | 16.13% | 143.73% | 304.42% | $264.26 | $155.31 | 9.91% | 53.29% | 1.48 | 2,044,808 | -45.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.