| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP | BP PLC | $39.47 | 6,425,720 | 25.69% | 38.91 | 38.92 | 37.48 | 36.35 | 36.81 | 62.39 | 63.58 | 58.89 | 57.30 | 54.29 | 0.48 | 0.50 | -0.02 | 0.93 |
| LMT | LOCKHEED MARTIN CORP | $461.29 | 857,428 | -7.48% | 459.00 | 455.39 | 443.07 | 443.62 | 442.35 | 61.27 | 61.56 | 60.44 | 57.85 | 59.47 | 5.07 | 4.85 | 0.22 | 0.61 |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $17.05 | 15,709,556 | -0.19% | 16.40 | 16.04 | 15.99 | 16.03 | 15.39 | 67.49 | 91.57 | 92.62 | 92.43 | 93.42 | 0.36 | 0.19 | 0.16 | 1.23 |
| DE | DEERE & CO | $393.33 | 996,579 | -21.65% | 396.34 | 402.08 | 386.92 | 386.70 | 391.54 | 44.71 | 30.48 | 33.51 | 1.62 | 7.56 | 0.63 | 2.69 | -2.07 | 0.98 |
| TJX | TJX COMPANIES INC | $96.36 | 3,736,489 | -39.82% | 94.22 | 95.55 | 97.26 | 95.48 | 92.18 | 52.27 | 70.39 | 56.16 | 99.49 | 90.14 | -0.67 | -0.91 | 0.24 | 1.00 |
| HDB | HDFC BANK LTD | $58.34 | 1,434,119 | 13.27% | 57.80 | 57.88 | 56.15 | 58.62 | 60.25 | 57.09 | 55.95 | 50.78 | 47.17 | 45.97 | 0.56 | 0.55 | 0.01 | 0.85 |
| BSX | BOSTON SCIENTIFIC CORP | $73.17 | 8,772,772 | 7.36% | 69.46 | 68.88 | 67.77 | 63.58 | 57.99 | 75.02 | 83.18 | 80.89 | 99.14 | 90.86 | 1.18 | 0.67 | 0.52 | 0.90 |
| TD | TORONTO DOMINION BANK | $59.38 | 2,167,512 | -58.84% | 57.95 | 58.40 | 59.34 | 60.34 | 60.63 | 55.53 | 87.89 | 76.78 | 97.37 | 97.37 | -0.22 | -0.47 | 0.25 | 0.90 |
| ABNB | AIRBNB INC | $164.23 | 2,820,614 | 17.75% | 159.34 | 160.24 | 160.29 | 151.11 | 141.66 | 56.11 | 73.92 | 63.45 | 85.97 | 72.29 | 0.27 | -0.09 | 0.36 | 1.62 |
| MDT | MEDTRONIC PLC | $79.74 | 4,978,658 | -10.83% | 79.85 | 81.78 | 83.48 | 83.85 | 81.55 | 39.17 | 23.11 | 28.55 | 50.70 | 56.26 | -1.24 | -1.16 | -0.08 | 0.82 |
| ARM | ARM HOLDINGS PLC | $101.95 | 5,612,413 | -6.46% | 2.20 | 2.66 | 3.84 | 4.88 | N/A | 21.29 | 19.08 | 11.65 | 0.00 | 0.67 | -0.55 | -0.53 | -0.02 | 3.03 |
| CI | CIGNA GROUP | $354.47 | 803,690 | 2.56% | 351.01 | 354.87 | 349.41 | 326.33 | 308.04 | 55.38 | 49.54 | 43.01 | 62.90 | 51.04 | 0.79 | 1.30 | -0.51 | 0.92 |
| RACE | FERRARI NV | $422.46 | 217,276 | -57.40% | 414.96 | 417.40 | 419.32 | 386.73 | 351.69 | 53.69 | 63.71 | 65.01 | 62.12 | 64.50 | -0.45 | -0.39 | -0.06 | 0.96 |
| VRTX | VERTEX PHARMACEUTICALS INC | $397.48 | 681,879 | -13.39% | 397.32 | 401.28 | 411.76 | 411.57 | 383.54 | 41.75 | 44.85 | 49.51 | 61.44 | 76.39 | -4.01 | -4.59 | 0.58 | 0.74 |
| BA | BOEING CO | $167.22 | 7,163,660 | -42.45% | 168.67 | 174.64 | 186.76 | 208.36 | 208.93 | 31.53 | 22.69 | 15.69 | 53.53 | 39.53 | -6.15 | -6.15 | 0.00 | 1.44 |
| ADI | ANALOG DEVICES INC | $201.97 | 3,136,226 | -1.09% | 191.45 | 193.81 | 193.25 | 192.70 | 185.70 | 60.22 | 75.05 | 56.71 | 75.58 | 58.14 | 0.34 | -0.51 | 0.84 | 1.26 |
| SBUX | STARBUCKS CORP | $88.25 | 7,138,274 | 4.59% | 87.24 | 87.38 | 90.40 | 92.56 | 95.23 | 48.98 | 77.99 | 78.10 | 90.26 | 92.97 | -0.69 | -1.10 | 0.41 | 1.06 |
| ADP | AUTOMATIC DATA PROCESSING INC | $243.07 | 1,513,017 | 28.70% | 244.57 | 245.04 | 246.74 | 242.31 | 241.45 | 44.85 | 43.62 | 54.35 | 51.22 | 66.11 | -0.26 | -0.33 | 0.07 | 1.01 |
| CB | CHUBB LTD | $245.45 | 1,565,889 | -18.45% | 246.46 | 248.89 | 252.15 | 242.17 | 225.76 | 43.00 | 39.34 | 43.40 | 48.55 | 59.41 | -1.82 | -1.59 | -0.24 | 0.84 |
| MMC | MARSH & MCLENNAN COMPANIES INC | $197.95 | 1,783,598 | 11.95% | 199.89 | 201.14 | 203.00 | 198.32 | 195.64 | 40.69 | 38.27 | 46.32 | 63.96 | 70.31 | -0.82 | -0.75 | -0.07 | 0.82 |
| REGN | REGENERON PHARMACEUTICALS INC | $883.20 | 504,287 | -12.29% | 897.26 | 918.54 | 947.85 | 925.81 | 863.98 | 28.89 | 19.04 | 21.25 | 43.84 | 55.64 | -16.77 | -14.95 | -1.82 | 0.59 |
| PLD | PROLOGIS INC | $104.06 | 4,020,433 | 5.85% | 106.47 | 115.30 | 125.12 | 127.14 | 121.36 | 21.54 | 6.54 | 6.27 | 15.70 | 13.49 | -6.78 | -5.74 | -1.03 | 1.04 |
| KLAC | KLA CORP | $706.26 | 1,151,704 | 13.14% | 662.08 | 676.74 | 684.49 | 634.81 | 562.26 | 58.53 | 67.13 | 46.82 | 76.81 | 55.37 | -4.84 | -5.82 | 0.98 | 1.57 |
| MDLZ | MONDELEZ INTERNATIONAL INC | $70.61 | 6,938,889 | -33.79% | 68.65 | 68.27 | 70.49 | 71.74 | 70.84 | 58.37 | 90.06 | 94.43 | 92.64 | 96.51 | -0.03 | -0.65 | 0.62 | 0.68 |
| UBS | UBS GROUP AG | $27.38 | 1,800,084 | -28.42% | 27.93 | 29.15 | 29.58 | 29.47 | 26.86 | 30.04 | 6.25 | 8.41 | 4.97 | 8.79 | -0.76 | -0.56 | -0.20 | 1.11 |
| PANW | PALO ALTO NETWORKS INC | $291.42 | 2,242,337 | -15.60% | 283.26 | 279.04 | 289.26 | 305.15 | 274.19 | 55.73 | 86.91 | 89.78 | 88.42 | 93.92 | 0.30 | -2.57 | 2.87 | 1.00 |
| IBN | ICICI BANK LTD | $26.53 | 2,457,672 | -5.57% | 25.95 | 26.00 | 25.92 | 25.03 | 24.07 | 59.35 | 79.12 | 71.87 | 74.41 | 68.52 | 0.13 | 0.07 | 0.06 | 0.91 |
| SHOP | SHOPIFY INC | $71.33 | 4,438,150 | -33.94% | 70.46 | 72.47 | 75.41 | 77.02 | 68.33 | 44.05 | 44.73 | 47.73 | 66.94 | 74.88 | -1.52 | -1.73 | 0.20 | 1.63 |
| FI | FISERV INC | $155.89 | 3,193,304 | 4.70% | 150.28 | 153.07 | 152.31 | 144.73 | 132.76 | 57.81 | 57.66 | 53.20 | 75.65 | 67.90 | -0.08 | -0.32 | 0.23 | 1.05 |
| BMY | BRISTOL MYERS SQUIBB CO | $44.85 | 21,236,459 | -52.78% | 47.84 | 49.47 | 50.93 | 50.66 | 54.11 | 24.54 | 14.03 | 22.04 | 20.15 | 38.54 | -1.37 | -0.94 | -0.43 | 0.49 |
| SCCO | SOUTHERN COPPER CORP | $116.94 | 2,285,646 | 54.75% | 113.01 | 112.66 | 99.34 | 90.39 | 83.51 | 67.43 | 40.90 | 28.25 | 23.90 | 10.24 | 3.53 | 4.49 | -0.96 | 1.06 |
| DELL | DELL TECHNOLOGIES INC | $125.06 | 4,847,217 | -24.71% | 119.81 | 122.03 | 111.98 | 95.07 | 79.79 | 60.05 | 57.68 | 39.41 | 63.85 | 41.60 | 2.55 | 2.95 | -0.40 | 1.13 |
| BX | BLACKSTONE INC | $122.49 | 2,959,804 | -17.06% | 122.10 | 124.81 | 125.94 | 124.56 | 114.14 | 45.57 | 38.03 | 39.87 | 43.75 | 45.75 | -1.18 | -1.03 | -0.15 | 1.45 |
| CMG | CHIPOTLE MEXICAN GRILL INC | $3,186.97 | 334,491 | -51.17% | 2,958.40 | 2,939.62 | 2,816.76 | 2,581.27 | 2,270.03 | 77.17 | 79.03 | 60.37 | 78.76 | 53.05 | 62.30 | 49.35 | 12.95 | 0.96 |
| DEO | DIAGEO PLC | $138.64 | 573,653 | -7.93% | 139.52 | 141.87 | 146.26 | 144.94 | 152.07 | 38.36 | 35.31 | 38.55 | 66.43 | 73.93 | -2.00 | -1.98 | -0.02 | 0.71 |
| KKR | KKR & CO INC | $95.54 | 1,961,802 | -60.32% | 95.24 | 97.38 | 97.49 | 90.84 | 76.29 | 46.48 | 35.12 | 39.69 | 46.86 | 48.60 | -0.71 | -0.41 | -0.29 | 1.39 |
| CVS | CVS HEALTH CORP | $67.18 | 6,393,751 | -28.08% | 68.61 | 71.00 | 74.35 | 75.15 | 72.69 | 26.21 | 4.94 | 7.30 | 11.53 | 20.53 | -2.19 | -1.92 | -0.27 | 0.69 |
| WM | WASTE MANAGEMENT INC | $210.10 | 1,648,214 | -21.37% | 207.82 | 207.97 | 208.26 | 194.90 | 178.55 | 56.52 | 80.48 | 76.28 | 87.52 | 91.71 | 0.62 | 0.26 | 0.35 | 0.63 |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $77.97 | 1,527,020 | -40.82% | 77.16 | 78.67 | 73.86 | 68.74 | 65.96 | 57.38 | 24.45 | 20.44 | 12.95 | 8.86 | 0.80 | 1.34 | -0.54 | 1.21 |
| GSK | GSK PLC | $41.11 | 2,549,243 | -15.45% | 40.38 | 40.77 | 41.81 | 40.26 | 37.94 | 50.71 | 85.00 | 78.45 | 89.89 | 92.13 | -0.31 | -0.42 | 0.11 | 0.55 |
| SNPS | SYNOPSYS INC | $543.66 | 997,112 | 8.92% | 528.73 | 549.06 | 563.45 | 548.43 | 509.53 | 47.54 | 34.08 | 26.36 | 64.04 | 48.13 | -11.34 | -10.31 | -1.02 | 1.20 |
| ANET | ARISTA NETWORKS INC | $264.70 | 2,504,695 | -29.11% | 256.94 | 274.67 | 278.59 | 263.17 | 226.46 | 45.29 | 35.34 | 26.44 | 49.39 | 33.53 | -8.00 | -6.46 | -1.53 | 1.19 |
| EQNR | EQUINOR ASA | $27.69 | 3,671,464 | -68.84% | 27.42 | 27.67 | 26.58 | 28.16 | 30.06 | 55.83 | 36.42 | 26.60 | 37.36 | 19.53 | 0.14 | 0.20 | -0.06 | 0.91 |
| GILD | GILEAD SCIENCES INC | $65.42 | 12,349,126 | -11.85% | 66.67 | 68.29 | 71.28 | 75.75 | 76.36 | 26.11 | 15.75 | 18.48 | 41.52 | 57.59 | -1.78 | -1.68 | -0.10 | 0.50 |
| HCA | HCA HEALTHCARE INC | $306.69 | 2,222,716 | 41.94% | 311.92 | 319.98 | 320.18 | 300.76 | 278.92 | 39.98 | 54.94 | 58.55 | 64.33 | 68.56 | -3.18 | -1.89 | -1.29 | 1.05 |
| AMT | AMERICAN TOWER CORP | $171.69 | 1,644,138 | -1.11% | 172.91 | 180.39 | 190.12 | 197.79 | 189.01 | 28.88 | 8.86 | 10.71 | 27.85 | 29.12 | -6.03 | -5.74 | -0.29 | 0.87 |
| SO | SOUTHERN CO | $73.21 | 5,343,516 | -13.18% | 71.64 | 70.93 | 69.54 | 69.75 | 69.16 | 62.44 | 88.80 | 92.32 | 91.68 | 97.23 | 1.04 | 0.63 | 0.41 | 0.71 |
| CNI | CANADIAN NATIONAL RAILWAY CO | $125.23 | 843,551 | -41.51% | 126.95 | 128.56 | 129.45 | 126.75 | 119.56 | 40.53 | 23.12 | 32.28 | 23.21 | 35.41 | -1.13 | -0.62 | -0.50 | 0.85 |
| EOG | EOG RESOURCES INC | $135.70 | 1,830,893 | -46.83% | 133.80 | 134.34 | 125.42 | 121.05 | 124.26 | 65.57 | 54.46 | 50.45 | 34.12 | 31.52 | 2.54 | 2.97 | -0.43 | 1.07 |
| RELX | RELX PLC | $41.61 | 873,395 | -17.36% | 41.51 | 41.76 | 42.82 | 41.57 | 37.95 | 45.81 | 46.09 | 54.88 | 49.03 | 63.92 | -0.35 | -0.37 | 0.01 | 0.73 |
| GD | GENERAL DYNAMICS CORP | $284.41 | 1,239,528 | -28.07% | 286.28 | 288.62 | 280.61 | 269.05 | 249.41 | 49.12 | 42.63 | 48.61 | 14.32 | 22.19 | 1.36 | 2.41 | -1.05 | 0.77 |
| SHW | SHERWIN WILLIAMS CO | $306.45 | 1,365,463 | -22.76% | 307.45 | 318.44 | 327.37 | 315.31 | 288.96 | 34.77 | 24.68 | 20.93 | 20.82 | 14.96 | -7.56 | -6.08 | -1.47 | 0.92 |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $11.22 | 775,615 | 53.23% | 11.28 | 11.42 | 11.42 | 10.66 | 10.07 | 43.78 | 37.39 | 42.04 | 42.97 | 49.06 | -0.05 | -0.02 | -0.03 | 0.70 |
| CDNS | CADENCE DESIGN SYSTEMS INC | $282.41 | 2,131,791 | 4.56% | 286.62 | 297.64 | 303.54 | 291.25 | 266.75 | 37.17 | 12.33 | 11.33 | 13.83 | 12.33 | -7.64 | -5.11 | -2.53 | 1.25 |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.68 | 1,438,904 | -54.20% | 84.22 | 85.87 | 86.99 | 82.88 | 79.46 | 35.57 | 16.58 | 31.91 | 2.78 | 28.26 | -1.18 | -0.68 | -0.50 | 0.95 |
| ENB | ENBRIDGE INC | $35.82 | 4,365,720 | -54.71% | 34.73 | 34.98 | 35.15 | 35.38 | 34.84 | 57.27 | 93.44 | 91.11 | 95.48 | 98.49 | 0.06 | -0.15 | 0.20 | 0.86 |
| TGT | TARGET CORP | $164.74 | 2,047,297 | -32.16% | 165.58 | 168.99 | 164.90 | 152.83 | 137.11 | 44.48 | 24.27 | 26.78 | 22.22 | 27.30 | -0.40 | 0.51 | -0.91 | 0.83 |
| CME | CME GROUP INC | $210.94 | 1,245,128 | -37.76% | 211.21 | 211.55 | 214.65 | 210.89 | 208.65 | 46.93 | 52.29 | 67.19 | 55.42 | 71.90 | -0.36 | -0.69 | 0.32 | 0.76 |
| ICE | INTERCONTINENTAL EXCHANGE INC | $131.70 | 2,406,401 | 25.18% | 131.34 | 133.59 | 135.85 | 130.75 | 121.71 | 40.46 | 29.87 | 30.23 | 58.94 | 51.03 | -1.17 | -1.10 | -0.07 | 0.82 |
| DUK | DUKE ENERGY CORP | $97.71 | 1,930,623 | -23.99% | 96.77 | 96.38 | 94.75 | 95.36 | 92.93 | 57.07 | 86.81 | 90.15 | 90.29 | 96.06 | 0.90 | 0.62 | 0.28 | 0.66 |
| STLA | STELLANTIS NV | $24.74 | 4,322,327 | -6.17% | 25.31 | 26.16 | 26.91 | 24.79 | 21.99 | 33.61 | 11.95 | 13.27 | 19.96 | 18.91 | -0.67 | -0.45 | -0.22 | 1.22 |
| CL | COLGATE PALMOLIVE CO | $91.01 | 7,417,211 | 16.62% | 87.90 | 87.71 | 87.53 | 84.07 | 79.19 | 72.91 | 87.93 | 85.81 | 100.00 | 100.00 | 0.47 | 0.13 | 0.35 | 0.53 |
| MO | ALTRIA GROUP INC | $43.38 | 13,791,694 | -2.91% | 42.15 | 42.06 | 42.12 | 41.55 | 42.19 | 61.41 | 91.23 | 91.44 | 97.56 | 99.19 | 0.17 | -0.05 | 0.22 | 0.57 |
| ITW | ILLINOIS TOOL WORKS INC | $248.28 | 947,167 | -16.78% | 250.27 | 255.79 | 259.82 | 258.11 | 248.45 | 30.96 | 11.49 | 13.29 | 30.58 | 31.75 | -3.72 | -3.02 | -0.70 | 0.97 |
| CRWD | CROWDSTRIKE HOLDINGS INC | $304.07 | 1,731,994 | -2.19% | 295.76 | 305.27 | 314.93 | 295.53 | 233.72 | 48.42 | 51.38 | 43.60 | 75.94 | 67.44 | -5.61 | -5.52 | -0.08 | 1.18 |
| ZTS | ZOETIS INC | $158.42 | 4,767,253 | 4.66% | 151.21 | 157.36 | 172.20 | 182.24 | 179.88 | 47.34 | 41.28 | 28.14 | 93.42 | 76.53 | -5.72 | -6.61 | 0.89 | 0.94 |
| FCX | FREEPORT-MCMORAN INC | $50.50 | 17,480,117 | 9.52% | 49.41 | 49.53 | 44.52 | 42.17 | 40.21 | 63.69 | 42.86 | 30.33 | 23.77 | 11.78 | 1.23 | 1.60 | -0.36 | 1.52 |
| APH | AMPHENOL CORP | $120.49 | 4,024,836 | -1.37% | 113.94 | 114.50 | 111.85 | 105.18 | 95.38 | 69.56 | 85.98 | 69.19 | 89.73 | 70.27 | 1.36 | 0.88 | 0.48 | 1.07 |
| BTI | BRITISH AMERICAN TOBACCO PLC | $29.25 | 12,469,055 | 125.66% | 29.05 | 29.35 | 29.86 | 29.85 | 30.92 | 45.90 | 66.23 | 68.84 | 86.43 | 92.98 | -0.20 | -0.26 | 0.07 | 0.60 |
| MPC | MARATHON PETROLEUM CORP | $198.39 | 1,869,997 | 44.47% | 199.97 | 206.36 | 191.78 | 173.80 | 159.37 | 47.32 | 20.36 | 20.27 | 16.24 | 15.10 | 1.01 | 3.16 | -2.16 | 1.26 |
| MCK | MCKESSON CORP | $543.30 | 545,627 | 22.14% | 529.86 | 530.89 | 527.52 | 502.29 | 469.40 | 62.84 | 88.05 | 75.24 | 95.70 | 82.76 | 2.35 | 1.15 | 1.20 | 0.72 |
| MELI | MERCADOLIBRE INC | $1,406.00 | 441,974 | 113.23% | 1,384.14 | 1,439.53 | 1,528.57 | 1,589.59 | 1,449.69 | 41.51 | 28.60 | 26.86 | 51.91 | 43.06 | -45.75 | -45.41 | -0.35 | 1.51 |
| NOC | NORTHROP GRUMMAN CORP | $480.45 | 1,273,708 | -2.44% | 465.75 | 462.45 | 462.02 | 462.70 | 456.72 | 63.70 | 87.72 | 91.30 | 91.13 | 96.92 | 4.18 | 1.06 | 3.11 | 0.58 |
| PH | PARKER HANNIFIN CORP | $553.64 | 548,737 | 5.07% | 544.03 | 550.42 | 542.58 | 505.33 | 454.11 | 56.32 | 48.55 | 43.27 | 53.18 | 44.97 | 1.24 | 1.97 | -0.74 | 1.31 |
| PYPL | PAYPAL HOLDINGS INC | $65.96 | 13,970,423 | 31.99% | 63.71 | 64.57 | 62.73 | 61.93 | 61.33 | 58.46 | 58.57 | 50.60 | 62.08 | 54.25 | 0.25 | 0.29 | -0.04 | 1.35 |
| SLB | SCHLUMBERGER LIMITED | $49.20 | 8,247,154 | 3.59% | 50.15 | 52.20 | 51.61 | 50.95 | 54.15 | 30.28 | 9.50 | 10.05 | 6.70 | 3.82 | -0.95 | -0.47 | -0.48 | 1.18 |
| INFY | INFOSYS LTD | $16.94 | 8,844,929 | 10.51% | 17.00 | 17.41 | 18.54 | 18.79 | 17.96 | 36.06 | 42.90 | 46.54 | 67.08 | 71.96 | -0.43 | -0.46 | 0.02 | 0.86 |
| TDG | TRANSDIGM GROUP INC | $1,259.15 | 139,583 | -39.10% | 1,225.82 | 1,223.43 | 1,201.56 | 1,119.70 | 1,001.63 | 61.84 | 85.57 | 78.98 | 94.48 | 82.49 | 12.44 | 10.28 | 2.16 | 1.22 |
| TRI | THOMSON REUTERS CORP | $154.40 | 261,200 | 3.55% | 152.49 | 152.90 | 155.60 | 151.07 | 140.17 | 53.02 | 64.49 | 63.86 | 84.04 | 85.78 | -0.58 | -0.78 | 0.21 | 0.69 |
| MAR | MARRIOTT INTERNATIONAL INC | $240.84 | 1,060,456 | -11.71% | 240.87 | 246.74 | 248.13 | 238.36 | 218.44 | 42.47 | 29.71 | 26.79 | 37.84 | 32.56 | -2.60 | -1.78 | -0.82 | 1.10 |
| EQIX | EQUINIX INC | $731.61 | 683,756 | -11.26% | 745.21 | 765.12 | 824.50 | 819.39 | 791.44 | 31.58 | 15.74 | 27.56 | 53.10 | 67.67 | -22.60 | -23.14 | 0.54 | 0.88 |
| TT | TRANE TECHNOLOGIES PLC | $304.53 | 914,137 | -33.98% | 294.71 | 297.13 | 291.67 | 270.29 | 237.81 | 63.65 | 68.32 | 52.76 | 73.32 | 55.08 | 1.57 | 1.53 | 0.03 | 0.93 |
| MCO | MOODYS CORP | $376.13 | 632,778 | -29.04% | 376.29 | 383.18 | 383.88 | 384.82 | 360.53 | 42.44 | 25.57 | 30.75 | 37.66 | 43.90 | -2.95 | -2.46 | -0.48 | 1.19 |
| CTAS | CINTAS CORP | $666.23 | 271,698 | -5.20% | 665.05 | 669.47 | 646.90 | 618.15 | 563.40 | 55.84 | 27.81 | 24.90 | 18.06 | 18.13 | 4.83 | 7.02 | -2.18 | 1.10 |
| BN | BROOKFIELD CORP | $40.96 | 2,324,240 | -3.03% | 39.60 | 39.93 | 40.77 | 39.92 | 36.55 | 55.98 | 81.13 | 72.15 | 95.07 | 93.11 | -0.18 | -0.36 | 0.18 | 1.27 |
| BDX | BECTON DICKINSON & CO | $231.55 | 706,426 | -20.18% | 232.93 | 237.57 | 239.09 | 238.87 | 250.43 | 39.75 | 15.22 | 20.77 | 14.24 | 20.04 | -2.41 | -1.72 | -0.68 | 0.55 |
| CSX | CSX CORP | $33.99 | 10,661,736 | -11.04% | 34.39 | 35.21 | 36.61 | 35.76 | 33.49 | 32.46 | 16.65 | 18.59 | 42.08 | 42.54 | -0.75 | -0.66 | -0.09 | 1.02 |
| WDAY | WORKDAY INC | $251.04 | 2,481,391 | 72.00% | 255.34 | 262.12 | 274.14 | 277.95 | 253.34 | 28.72 | 14.43 | 18.93 | 37.19 | 41.79 | -5.97 | -5.49 | -0.47 | 1.18 |
| BMO | BANK OF MONTREAL | $90.91 | 3,829,898 | 21.45% | 92.13 | 94.29 | 94.11 | 94.02 | 89.05 | 37.12 | 21.40 | 29.14 | 27.31 | 35.19 | -0.82 | -0.54 | -0.29 | 0.99 |
| FDX | FEDEX CORP | $265.84 | 957,975 | 9.35% | 266.44 | 270.48 | 261.11 | 257.01 | 256.43 | 47.82 | 25.78 | 33.30 | 21.44 | 35.38 | 0.37 | 1.65 | -1.27 | 1.06 |
| PSX | PHILLIPS 66 | $151.41 | 4,206,682 | 60.82% | 156.63 | 162.01 | 155.21 | 145.05 | 129.71 | 37.41 | 19.10 | 22.95 | 17.74 | 23.66 | -0.58 | 0.90 | -1.48 | 1.05 |
| USB | US BANCORP | $41.12 | 4,260,038 | -28.40% | 40.76 | 41.85 | 42.28 | 42.15 | 38.86 | 44.97 | 46.85 | 46.31 | 58.35 | 56.55 | -0.52 | -0.47 | -0.05 | 1.14 |
| APO | APOLLO GLOBAL MANAGEMENT INC | $112.22 | 1,537,501 | 9.89% | 109.90 | 111.28 | 111.26 | 104.19 | 94.93 | 53.38 | 57.03 | 58.82 | 62.39 | 61.03 | 0.14 | -0.01 | 0.15 | 1.38 |
| ECL | ECOLAB INC | $221.10 | 1,242,926 | 15.87% | 219.67 | 222.49 | 223.60 | 210.99 | 194.40 | 47.57 | 30.95 | 26.12 | 48.43 | 36.56 | -1.11 | -0.78 | -0.33 | 1.06 |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $29.06 | 7,604,868 | 63.58% | 28.75 | 29.11 | 28.54 | 27.56 | 27.18 | 55.08 | 55.06 | 50.06 | 55.73 | 45.33 | 0.07 | 0.11 | -0.04 | 0.74 |
| EMR | EMERSON ELECTRIC CO | $109.89 | 1,320,554 | -19.44% | 109.85 | 111.78 | 110.23 | 102.77 | 98.20 | 44.67 | 24.42 | 21.48 | 22.27 | 18.88 | -0.32 | 0.19 | -0.50 | 1.08 |
| PXD | PIONEER NATURAL RESOURCES CO | $268.87 | 2,038,654 | 15.07% | 271.06 | 271.00 | 254.55 | 240.20 | 236.84 | 55.56 | 60.21 | 68.88 | 29.08 | 37.00 | 4.93 | 5.91 | -0.98 | 1.14 |
| NXPI | NXP SEMICONDUCTORS NV | $242.70 | 2,058,073 | 0.65% | 228.23 | 235.46 | 240.94 | 230.34 | 215.33 | 55.76 | 65.71 | 50.41 | 78.40 | 60.48 | -2.48 | -3.35 | 0.88 | 1.48 |
| AMX | AMERICA MOVIL SAB DE CV | $18.83 | 1,331,412 | -26.46% | 18.22 | 18.42 | 18.67 | 18.43 | 18.40 | 55.45 | 50.03 | 48.74 | 74.07 | 71.27 | -0.05 | -0.10 | 0.05 | 0.76 |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $156.11 | 979,207 | -19.75% | 152.76 | 154.93 | 152.51 | 151.05 | 137.47 | 54.12 | 71.45 | 73.02 | 69.13 | 72.03 | 0.53 | 0.23 | 0.30 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.