| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSX | PHILLIPS 66 | $147.08 | 0.84% | 1.02% | -6.47% | 4.21% | 26.39% | 55.16% | 65.82% | 73.42% | 77.78% | $174.08 | $89.74 | 15.51% | 63.90% | 1.05 | 1,880,596 | 16.29% |
| MRVL | MARVELL TECHNOLOGY INC | $71.92 | -1.59% | 5.04% | 8.18% | 10.58% | 29.40% | 64.99% | 68.00% | 217.95% | 360.44% | $85.76 | $44.70 | 16.14% | 60.89% | 1.58 | 7,148,087 | -57.93% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.56 | -0.17% | -0.83% | 0.60% | 4.12% | 8.72% | 9.80% | 18.16% | -1.24% | -21.65% | $29.99 | $25.19 | 4.77% | 13.38% | 0.74 | 3,516,475 | -31.65% |
| AMX | AMERICA MOVIL SAB DE CV | $19.75 | 0.10% | -2.08% | 9.54% | 7.05% | 11.58% | -13.26% | 32.02% | 37.63% | 0.71% | $22.86 | $16.00 | 13.59% | 23.48% | 0.76 | 1,557,459 | 76.84% |
| MSI | MOTOROLA SOLUTIONS INC | $367.80 | 0.38% | 1.36% | 8.01% | 13.86% | 15.57% | 25.68% | 83.30% | 150.29% | 449.94% | $369.59 | $269.65 | 0.48% | 36.40% | 0.92 | 422,280 | -6.22% |
| WELL | WELLTOWER INC | $101.29 | 0.34% | 2.49% | 12.92% | 9.14% | 15.77% | 30.68% | 38.53% | 26.55% | 57.23% | $101.88 | $72.47 | 0.58% | 39.77% | 1.05 | 1,913,216 | -17.76% |
| SPOT | SPOTIFY TECHNOLOGY SA | $302.82 | 1.58% | 2.79% | 3.15% | 24.41% | 72.01% | 107.41% | 35.59% | 128.10% | N/A | $319.30 | $129.23 | 5.16% | 134.33% | 1.09 | 889,141 | -16.15% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,012.06 | 0.60% | -0.71% | -7.56% | -2.28% | 4.49% | 7.73% | 82.96% | 186.69% | 589.98% | $1.17k | $860.10 | 13.43% | 17.67% | 0.77 | 401,897 | 29.49% |
| RSG | REPUBLIC SERVICES INC | $188.16 | 0.25% | -0.57% | -0.42% | 4.53% | 18.55% | 29.28% | 71.01% | 121.81% | 439.60% | $196.76 | $140.07 | 4.37% | 34.33% | 0.69 | 711,666 | -21.59% |
| BNS | BANK OF NOVA SCOTIA | $48.39 | 0.29% | 0.77% | 3.80% | 2.02% | 8.64% | -2.83% | -27.01% | -8.84% | -21.81% | $51.98 | $39.80 | 6.91% | 21.60% | 0.89 | 936,404 | 6.62% |
| VALE | VALE SA | $12.99 | 2.61% | 4.42% | 9.62% | -2.84% | -14.20% | -8.26% | -39.83% | 12.08% | -2.84% | $16.08 | $11.52 | 19.22% | 12.76% | 1.06 | 26,156,899 | 40.21% |
| CARR | CARRIER GLOBAL CORP | $65.23 | 0.35% | -0.41% | 20.24% | 22.08% | 22.57% | 52.05% | 47.68% | N/A | N/A | $66.32 | $40.49 | 1.64% | 61.10% | 0.99 | 2,380,580 | -41.96% |
| APD | AIR PRODUCTS & CHEMICALS INC | $262.70 | 2.20% | 4.85% | 14.71% | 15.17% | -2.70% | -4.89% | -12.91% | 25.14% | 122.19% | $307.71 | $212.24 | 14.63% | 23.77% | 0.92 | 2,327,344 | -14.99% |
| MMM | 3M CO | $105.26 | 0.38% | 6.40% | 15.72% | 14.64% | 10.40% | 5.07% | -48.68% | -37.75% | -25.70% | $113.14 | $85.35 | 6.96% | 23.33% | 0.79 | 4,808,981 | -41.57% |
| ROP | ROPER TECHNOLOGIES INC | $541.89 | 0.57% | 3.51% | 2.93% | -0.41% | 3.27% | 19.25% | 25.14% | 51.11% | 287.48% | $565.00 | $441.06 | 4.09% | 22.86% | 0.89 | 787,896 | -0.53% |
| NGG | NATIONAL GRID PLC | $72.83 | -0.65% | 2.27% | 12.76% | 9.17% | 13.05% | 0.54% | 10.57% | 39.47% | -10.53% | $73.40 | $56.41 | 0.78% | 29.12% | 0.62 | 226,042 | -28.99% |
| MNST | MONSTER BEVERAGE CORP | $54.11 | 0.04% | -2.43% | -0.26% | -2.33% | -1.24% | -9.29% | 18.47% | 70.08% | 360.82% | $61.23 | $47.13 | 11.62% | 14.81% | 0.85 | 3,981,825 | -4.20% |
| AJG | ARTHUR J GALLAGHER & CO | $257.67 | 0.84% | 2.73% | 11.78% | 6.59% | 4.98% | 19.83% | 75.88% | 209.14% | 468.81% | $258.20 | $198.52 | 0.20% | 29.80% | 0.86 | 682,755 | -18.90% |
| CRH | CRH PUBLIC LTD CO | $81.92 | -1.16% | -2.21% | 4.33% | 5.59% | 36.06% | 64.90% | 60.06% | 156.24% | 198.32% | $88.00 | $47.14 | 6.91% | 73.78% | 1.12 | 4,131,548 | 0.29% |
| OXY | OCCIDENTAL PETROLEUM CORP | $63.41 | 0.87% | -0.25% | -3.90% | 6.46% | 4.02% | 7.62% | 140.28% | 20.19% | -33.91% | $71.19 | $55.12 | 10.92% | 15.04% | 1.38 | 6,578,446 | 24.01% |
| NU | NU HOLDINGS LTD | $11.66 | -0.43% | -0.85% | 8.06% | 13.65% | 44.49% | 88.67% | N/A | N/A | N/A | $12.50 | $6.37 | 6.68% | 83.19% | 1.78 | 26,692,039 | -13.25% |
| PCAR | PACCAR INC | $106.00 | 0.07% | -2.91% | -8.57% | -1.31% | 16.02% | 48.19% | 69.51% | 129.64% | 155.83% | $125.50 | $68.40 | 15.54% | 54.97% | 0.85 | 1,727,071 | -2.67% |
| E | ENI SPA | $32.68 | 1.49% | 0.12% | 0.49% | 7.39% | -0.31% | 12.34% | 27.36% | -0.70% | -34.15% | $34.30 | $26.50 | 4.72% | 23.32% | 0.93 | 246,106 | -18.27% |
| VLO | VALERO ENERGY CORP | $166.06 | 4.77% | 6.36% | -0.73% | 22.98% | 33.80% | 48.14% | 103.46% | 98.38% | 200.45% | $184.79 | $105.66 | 10.14% | 57.16% | 1.16 | 4,091,207 | 58.16% |
| COF | CAPITAL ONE FINANCIAL CORP | $141.81 | 0.54% | -0.53% | 3.69% | 3.22% | 31.70% | 49.76% | -11.31% | 56.63% | 86.35% | $149.94 | $88.23 | 5.42% | 60.73% | 1.44 | 1,374,029 | -49.87% |
| SNOW | SNOWFLAKE INC | $161.86 | -1.93% | 3.00% | 8.78% | -26.45% | 0.01% | -6.99% | -23.88% | N/A | N/A | $237.72 | $138.40 | 31.91% | 16.95% | 1.89 | 3,592,981 | 20.92% |
| JD | JDCOM INC | $35.27 | 2.92% | 9.53% | 40.24% | 51.83% | 27.74% | -5.54% | -48.29% | 20.33% | 68.76% | $41.95 | $20.82 | 15.93% | 69.40% | 1.03 | 19,369,903 | -18.28% |
| ET | ENERGY TRANSFER LP | $15.96 | 0.82% | 0.13% | 4.79% | 9.02% | 18.05% | 27.37% | 53.31% | 7.84% | -36.08% | $16.40 | $12.31 | 2.68% | 29.65% | 0.89 | 10,720,040 | 15.63% |
| EW | EDWARDS LIFESCIENCES CORP | $89.14 | -1.08% | 2.79% | 2.18% | 2.58% | 33.24% | 1.69% | -0.79% | 54.47% | 518.47% | $96.12 | $60.57 | 7.26% | 47.17% | 0.97 | 2,063,096 | -5.42% |
| TFC | TRUIST FINANCIAL CORP | $39.97 | -0.45% | 1.27% | 12.09% | 12.40% | 25.02% | 38.21% | -35.55% | -16.52% | 7.33% | $40.51 | $26.57 | 1.33% | 50.46% | 1.30 | 5,693,519 | -25.33% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.54 | 2.29% | 0.54% | 10.97% | 18.22% | 24.91% | 49.87% | 56.18% | 53.79% | 52.80% | $80.83 | $52.78 | 0.36% | 52.60% | 1.25 | 5,807,286 | 6.28% |
| HMC | HONDA MOTOR CO LTD | $33.24 | 1.28% | -1.60% | -4.24% | -4.01% | 2.06% | 17.79% | 11.17% | 29.69% | -1.16% | $37.90 | $28.11 | 12.30% | 18.27% | 0.77 | 616,059 | -44.39% |
| MET | METLIFE INC | $74.22 | 1.02% | 2.05% | 7.69% | 8.16% | 18.66% | 43.56% | 12.97% | 56.81% | 48.68% | $74.68 | $49.38 | 0.61% | 50.30% | 1.19 | 2,419,962 | -14.64% |
| CPRT | COPART INC | $54.50 | -0.15% | -0.44% | 0.89% | 12.32% | 8.52% | 32.93% | 77.30% | 232.32% | 1,093.87% | $58.58 | $42.41 | 6.96% | 28.51% | 1.05 | 6,555,485 | 28.19% |
| NSC | NORFOLK SOUTHERN CORP | $231.47 | -0.46% | 0.51% | -3.29% | -8.79% | 9.68% | 7.67% | -18.99% | 13.73% | 136.75% | $263.66 | $183.09 | 12.21% | 26.42% | 1.04 | 1,308,487 | 7.43% |
| DXCM | DEXCOM INC | $131.36 | -0.42% | 3.39% | -1.87% | 11.44% | 25.14% | 10.77% | 61.48% | 345.14% | 1,513.76% | $142.00 | $74.75 | 7.49% | 75.73% | 1.04 | 2,299,266 | 15.08% |
| GM | GENERAL MOTORS CO | $45.76 | -0.24% | 1.22% | 7.77% | 17.30% | 63.25% | 41.06% | -18.34% | 23.68% | 33.61% | $46.17 | $26.30 | 0.88% | 73.99% | 1.28 | 11,229,952 | 0.15% |
| SMCI | SUPER MICRO COMPUTER INC | $887.89 | -1.83% | 11.19% | -7.52% | 12.74% | 207.66% | 475.39% | 2,357.49% | 4,373.00% | 4,183.12% | $1.23k | $158.26 | 27.76% | 461.03% | 1.37 | 5,147,239 | -25.98% |
| SU | SUNCOR ENERGY INC | $40.09 | 0.80% | 0.00% | 5.81% | 22.82% | 18.64% | 40.03% | 66.49% | 24.58% | 2.95% | $40.69 | $27.59 | 1.47% | 45.31% | 1.05 | 3,103,433 | -42.77% |
| MFG | MIZUHO FINANCIAL GROUP INC | $4.06 | 2.78% | 1.50% | 6.84% | 10.63% | 18.02% | 32.68% | 30.97% | 38.10% | 3.05% | $4.32 | $2.86 | 5.91% | 41.96% | 0.60 | 1,189,803 | 5.60% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $204.19 | -0.78% | -1.87% | 1.85% | 3.60% | 21.33% | 41.60% | 67.77% | 119.72% | 210.65% | $215.79 | $134.43 | 5.38% | 51.89% | 0.98 | 896,365 | -39.80% |
| COIN | COINBASE GLOBAL INC | $207.60 | 4.23% | 3.32% | -2.89% | 19.79% | 109.59% | 240.10% | -16.37% | N/A | N/A | $283.48 | $46.43 | 26.77% | 347.12% | 2.72 | 8,602,963 | -27.70% |
| MCHP | MICROCHIP TECHNOLOGY INC | $94.33 | 0.10% | 3.09% | 10.89% | 14.48% | 12.93% | 23.15% | 31.45% | 126.59% | 306.59% | $96.14 | $68.75 | 1.88% | 37.21% | 1.56 | 3,609,301 | -31.93% |
| MRNA | MODERNA INC | $132.90 | 0.17% | 13.29% | 28.48% | 52.78% | 73.86% | 5.84% | -17.16% | 475.82% | N/A | $142.79 | $62.55 | 6.93% | 112.47% | 0.58 | 2,704,057 | -9.53% |
| PSA | PUBLIC STORAGE | $288.67 | 0.57% | 4.61% | 10.26% | 1.60% | 12.02% | 0.57% | 4.37% | 25.44% | 67.90% | $312.25 | $233.18 | 7.55% | 23.80% | 0.65 | 764,084 | 6.10% |
| AZO | AUTOZONE INC | $2,917.50 | 0.57% | -2.07% | -0.71% | 8.21% | 11.06% | 8.88% | 90.45% | 196.47% | 447.62% | $3.26k | $2.28k | 10.41% | 28.08% | 0.75 | 166,975 | 1.00% |
| NEM | NEWMONT CORP | $43.74 | 2.10% | 2.94% | 13.43% | 31.79% | 20.33% | -2.26% | -40.89% | 41.46% | 87.40% | $45.92 | $29.42 | 4.75% | 48.67% | 0.40 | 10,011,915 | 31.44% |
| TRV | TRAVELERS COMPANIES INC | $219.71 | 0.22% | 0.55% | 6.36% | -0.18% | 27.87% | 20.93% | 37.10% | 48.97% | 136.83% | $232.75 | $157.33 | 5.60% | 39.65% | 0.81 | 1,348,851 | -2.53% |
| WMB | WILLIAMS COMPANIES INC | $41.27 | 0.78% | 4.11% | 9.53% | 20.99% | 16.48% | 42.56% | 55.56% | 50.07% | -10.17% | $41.35 | $28.27 | 0.19% | 45.99% | 0.94 | 6,067,587 | -16.78% |
| AFL | AFLAC INC | $88.37 | 1.41% | 2.66% | 10.10% | 12.17% | 8.07% | 33.51% | 56.63% | 69.36% | 184.38% | $88.41 | $64.10 | 0.05% | 37.87% | 0.97 | 2,195,077 | 33.82% |
| DHI | HORTON D R INC | $151.50 | 0.35% | 1.02% | 3.95% | 5.60% | 18.30% | 34.92% | 58.39% | 240.14% | 589.89% | $165.75 | $100.08 | 8.60% | 51.38% | 1.17 | 1,472,063 | -40.44% |
| SRE | SEMPRA | $78.17 | 0.64% | 1.28% | 15.06% | 10.63% | 8.18% | 6.49% | 13.67% | 19.85% | 61.04% | $78.40 | $63.75 | 0.29% | 22.62% | 0.79 | 2,561,027 | -5.52% |
| F | FORD MOTOR CO | $12.28 | -0.81% | 2.42% | 1.99% | 0.24% | 19.57% | 6.78% | 1.07% | 19.34% | -22.86% | $15.42 | $9.63 | 20.36% | 27.52% | 1.22 | 23,822,649 | -42.05% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $92.67 | 0.14% | 1.16% | 14.07% | 14.58% | 19.74% | 6.43% | 8.45% | 7.94% | 81.63% | $92.98 | $69.38 | 0.33% | 33.57% | 0.60 | 2,907,958 | 28.69% |
| HES | HESS CORP | $158.11 | 1.15% | -1.43% | 4.85% | 7.79% | 9.46% | 19.61% | 82.96% | 140.69% | 79.79% | $167.75 | $124.27 | 5.75% | 27.23% | 1.18 | 2,273,511 | 3.09% |
| PCG | PG&E CORP | $18.60 | 0.81% | 4.32% | 13.14% | 11.85% | 3.79% | 10.71% | 71.43% | 9.28% | -57.26% | $18.62 | $14.71 | 0.11% | 26.44% | 1.01 | 12,438,305 | -13.58% |
| SPG | SIMON PROPERTY GROUP INC | $148.79 | 0.09% | 0.72% | 5.57% | -0.07% | 22.28% | 39.97% | 21.72% | -14.71% | -15.22% | $157.82 | $100.17 | 5.72% | 48.54% | 1.29 | 1,196,635 | -21.44% |
| PLTR | PALANTIR TECHNOLOGIES INC | $21.76 | 0.51% | 5.63% | 2.11% | -7.01% | 6.20% | 112.29% | 6.35% | N/A | N/A | $27.50 | $11.39 | 20.87% | 91.04% | 1.90 | 29,802,622 | 10.57% |
| EL | ESTEE LAUDER COMPANIES INC | $134.75 | -2.52% | 2.08% | -2.38% | -7.14% | 8.84% | -31.62% | -54.57% | -19.61% | 82.05% | $204.41 | $102.22 | 34.08% | 31.82% | 1.10 | 2,372,620 | -9.26% |
| OKE | ONEOK INC | $82.63 | 0.47% | 3.20% | 6.37% | 15.26% | 24.01% | 44.46% | 50.21% | 21.21% | 32.85% | $83.05 | $56.19 | 0.51% | 47.05% | 1.30 | 2,147,672 | 7.15% |
| MFC | MANULIFE FINANCIAL CORP | $26.69 | 1.14% | 2.46% | 16.96% | 9.52% | 39.16% | 37.79% | 25.48% | 54.37% | 45.53% | $26.81 | $17.07 | 0.45% | 56.36% | 1.10 | 1,796,180 | -12.68% |
| DASH | DOORDASH INC | $117.43 | 1.09% | 2.26% | -10.29% | 1.69% | 23.31% | 80.05% | -12.23% | N/A | N/A | $143.34 | $62.83 | 18.08% | 86.90% | 1.99 | 3,716,439 | 35.42% |
| O | REALTY INCOME CORP | $55.13 | -0.11% | 0.22% | 7.51% | 5.07% | 4.20% | -9.10% | -15.70% | -20.41% | 26.24% | $64.18 | $45.04 | 14.10% | 22.42% | 0.89 | 4,065,857 | -3.08% |
| ADSK | AUTODESK INC | $221.21 | 0.35% | 1.58% | 2.93% | -13.34% | 1.79% | 11.46% | -19.50% | 26.89% | 329.12% | $279.53 | $192.01 | 20.86% | 15.21% | 1.34 | 1,546,962 | 10.08% |
| FTNT | FORTINET INC | $61.43 | 0.31% | 5.62% | -5.00% | -9.54% | 19.84% | -10.23% | 50.31% | 271.76% | 1,328.60% | $81.24 | $44.12 | 24.38% | 39.23% | 1.23 | 2,801,286 | -36.91% |
| TEAM | ATLASSIAN CORP | $179.72 | -1.37% | -0.02% | -7.87% | -12.24% | -2.85% | 24.77% | -15.35% | 39.16% | N/A | $258.69 | $144.59 | 30.53% | 24.30% | 1.17 | 1,204,050 | -25.82% |
| STZ | CONSTELLATION BRANDS INC | $255.43 | 0.02% | -2.49% | -0.73% | 4.15% | 8.40% | 10.71% | 8.29% | 24.73% | 208.98% | $274.87 | $227.50 | 7.07% | 12.28% | 0.79 | 1,415,709 | 9.13% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $69.02 | 1.10% | 5.23% | 8.37% | 21.88% | 32.12% | 11.38% | 4.72% | 77.20% | 47.83% | $70.43 | $47.90 | 2.00% | 44.09% | 0.95 | 5,000,221 | -13.40% |
| GWW | WW GRAINGER INC | $945.66 | -0.23% | -1.36% | -0.45% | 1.12% | 17.88% | 40.88% | 102.47% | 254.05% | 269.24% | $1.03k | $641.95 | 8.56% | 47.31% | 0.93 | 197,061 | -19.39% |
| TTD | TRADE DESK INC | $94.78 | 1.71% | 8.62% | 18.28% | 14.80% | 42.59% | 43.26% | 86.71% | 378.64% | N/A | $95.35 | $60.23 | 0.60% | 57.36% | 1.78 | 4,693,531 | -56.90% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $49.40 | 0.94% | 0.00% | 4.99% | 6.37% | 24.97% | 17.01% | -10.54% | 20.22% | 11.14% | $51.14 | $34.35 | 3.40% | 43.81% | 0.87 | 858,505 | 30.62% |
| TEL | TE CONNECTIVITY LTD | $151.01 | -0.05% | 3.30% | 6.74% | 7.70% | 14.87% | 23.75% | 12.56% | 68.65% | 162.22% | $152.14 | $115.00 | 0.74% | 31.32% | 1.16 | 1,027,759 | -24.05% |
| LEN | LENNAR CORP | $165.88 | 0.41% | 1.81% | 9.22% | 9.86% | 30.11% | 44.76% | 69.11% | 212.22% | 332.66% | $172.59 | $102.90 | 3.89% | 61.21% | 1.25 | 1,117,631 | -45.65% |
| KDP | KEURIG DR PEPPER INC | $33.75 | -1.14% | -0.82% | 9.29% | 8.07% | 6.37% | 5.07% | -6.17% | 15.35% | -41.02% | $34.66 | $27.66 | 2.61% | 22.04% | 0.53 | 6,118,850 | -8.24% |
| URI | UNITED RENTALS INC | $685.79 | 0.68% | -1.77% | 7.79% | 6.50% | 42.58% | 101.57% | 101.09% | 442.86% | 609.85% | $732.37 | $330.30 | 6.36% | 107.63% | 1.48 | 350,915 | -26.08% |
| PAYX | PAYCHEX INC | $125.65 | 0.37% | 2.53% | 5.46% | 0.93% | 6.92% | 17.09% | 25.84% | 45.65% | 206.02% | $129.70 | $104.09 | 3.12% | 20.71% | 1.07 | 2,414,678 | 65.96% |
| KMB | KIMBERLY CLARK CORP | $134.29 | -0.28% | -1.74% | 6.61% | 12.71% | 10.80% | -7.29% | 0.49% | 4.16% | 22.39% | $145.28 | $116.32 | 7.56% | 15.45% | 0.45 | 1,338,810 | -13.87% |
| A | AGILENT TECHNOLOGIES INC | $154.23 | -0.05% | 2.98% | 14.63% | 14.98% | 36.31% | 20.71% | 18.54% | 123.17% | 180.57% | $155.35 | $96.80 | 0.72% | 59.33% | 0.97 | 1,830,471 | 38.16% |
| ARES | ARES MANAGEMENT CORP | $145.60 | -0.72% | 2.34% | 10.55% | 9.80% | 35.97% | 75.00% | 180.49% | 461.73% | 716.14% | $150.12 | $81.88 | 3.01% | 77.82% | 1.30 | 871,610 | -46.14% |
| DLR | DIGITAL REALTY TRUST INC | $143.83 | -0.77% | 1.68% | 5.95% | 6.49% | 6.91% | 50.42% | -2.96% | 21.91% | 143.86% | $154.18 | $86.33 | 6.71% | 66.60% | 0.85 | 1,556,028 | -10.86% |
| IDXX | IDEXX LABORATORIES INC | $543.45 | 0.46% | 6.60% | 13.64% | -1.41% | 17.20% | 11.56% | 3.79% | 117.76% | 751.07% | $583.39 | $372.50 | 6.85% | 45.89% | 1.04 | 445,160 | -14.90% |
| D | DOMINION ENERGY INC | $53.50 | 0.38% | 0.81% | 10.72% | 17.97% | 14.41% | 0.53% | -31.12% | -29.23% | -22.51% | $54.74 | $39.18 | 2.27% | 36.55% | 0.69 | 2,877,173 | 8.09% |
| LYG | LLOYDS BANKING GROUP PLC | $2.82 | 2.92% | 4.44% | 13.25% | 29.95% | 31.78% | 22.08% | 4.06% | -7.54% | -44.16% | $2.83 | $1.88 | 0.35% | 50.00% | 1.14 | 8,929,204 | 28.21% |
| ALL | ALLSTATE CORP | $169.51 | 0.25% | -1.85% | 4.04% | 6.13% | 26.32% | 42.45% | 21.93% | 77.24% | 191.25% | $177.37 | $100.57 | 4.43% | 68.54% | 0.81 | 988,170 | -15.68% |
| CCI | CROWN CASTLE INC | $102.89 | -1.09% | 3.40% | 10.57% | -5.54% | -0.99% | -10.10% | -43.47% | -19.14% | 34.73% | $119.50 | $84.72 | 13.90% | 21.45% | 0.84 | 3,082,694 | 4.91% |
| SQ | BLOCK INC | $72.26 | 0.71% | 1.33% | -1.70% | 9.93% | 24.18% | 25.10% | -64.39% | 10.64% | N/A | $87.52 | $38.85 | 17.44% | 86.00% | 1.91 | 5,920,557 | -14.18% |
| GEV | GE VERNOVA INC | $162.62 | -2.27% | -2.78% | 20.68% | N/A | N/A | N/A | N/A | N/A | N/A | $173.50 | $119.00 | 6.27% | 36.66% | 2.03 | 1,924,886 | 21.45% |
| BK | BANK OF NEW YORK MELLON CORP | $59.50 | 1.24% | 1.81% | 9.25% | 8.44% | 26.06% | 46.34% | 14.23% | 29.12% | 74.49% | $59.55 | $39.66 | 0.08% | 50.03% | 1.02 | 2,903,161 | 11.51% |
| ROST | ROSS STORES INC | $132.33 | -1.50% | -0.86% | -0.35% | -8.39% | 2.72% | 27.50% | 3.04% | 36.14% | 282.40% | $151.12 | $99.00 | 12.43% | 33.67% | 1.11 | 3,596,373 | 59.41% |
| COR | CENCORA INC | $222.12 | 0.12% | -1.10% | -6.91% | -4.41% | 13.91% | 27.08% | 88.06% | 185.76% | 219.97% | $246.75 | $163.37 | 9.98% | 35.96% | 0.70 | 1,001,727 | -2.65% |
| ALC | ALCON INC | $88.83 | -0.26% | 8.32% | 12.44% | 13.43% | 25.89% | 10.55% | 28.83% | 45.77% | N/A | $90.00 | $69.44 | 1.30% | 27.92% | 0.80 | 626,168 | 5.22% |
| KMI | KINDER MORGAN INC | $19.70 | 0.51% | 3.25% | 10.92% | 15.47% | 16.16% | 19.76% | 4.79% | -2.52% | -40.88% | $19.79 | $15.89 | 0.45% | 23.98% | 0.90 | 11,989,421 | 4.55% |
| KHC | KRAFT HEINZ CO | $36.00 | -0.19% | -0.66% | -2.44% | 1.07% | 6.95% | -7.48% | -17.81% | 10.67% | N/A | $39.34 | $30.68 | 8.49% | 17.34% | 0.64 | 6,114,261 | -2.81% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.36 | 1.03% | 4.98% | 11.39% | 24.46% | 43.33% | 39.98% | -47.39% | -34.00% | 45.70% | $78.56 | $46.91 | 0.25% | 67.04% | 1.09 | 4,670,197 | -13.52% |
| PRU | PRUDENTIAL FINANCIAL INC | $121.31 | 1.15% | 2.09% | 13.00% | 13.05% | 26.69% | 49.62% | 12.37% | 22.77% | 49.82% | $121.40 | $78.40 | 0.07% | 54.73% | 1.31 | 1,691,208 | 11.45% |
| WCN | WASTE CONNECTIONS INC | $167.59 | 0.55% | 0.13% | 1.77% | 0.23% | 24.29% | 19.20% | 37.39% | 77.38% | 459.88% | $173.03 | $126.12 | 3.14% | 32.88% | 0.66 | 599,976 | 24.13% |
| AMP | AMERIPRISE FINANCIAL INC | $434.12 | -0.43% | 0.13% | 5.43% | 9.41% | 24.81% | 44.16% | 68.82% | 201.91% | 295.77% | $442.09 | $291.87 | 1.80% | 48.74% | 1.54 | 931,833 | 135.77% |
| HUM | HUMANA INC | $356.20 | 0.28% | 6.14% | 10.12% | -2.98% | -28.49% | -31.54% | -20.93% | 43.73% | 193.56% | $530.54 | $298.61 | 32.86% | 19.29% | 0.79 | 1,431,854 | -33.49% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $119.91 | -0.34% | -0.88% | 0.82% | -9.53% | -5.41% | 19.52% | 45.96% | 22.11% | 22.11% | $143.43 | $95.49 | 16.40% | 25.57% | 0.71 | 489,352 | -10.22% |
| FERG | FERGUSON PLC | $210.70 | -0.51% | -4.89% | -0.35% | 4.27% | 26.56% | 43.61% | 61.68% | N/A | N/A | $224.86 | $142.27 | 6.30% | 48.10% | 0.98 | 1,079,252 | -22.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.