| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LHX | L3HARRIS TECHNOLOGIES INC | $223.57 | 489,157 | -33.46% | 219.50 | 215.34 | 211.48 | 210.35 | 196.47 | 73.07 | 92.79 | 91.61 | 100.00 | 100.00 | 3.69 | 2.76 | 0.92 | 0.69 |
| SE | SEA LTD | $73.76 | 5,838,338 | -35.49% | 67.35 | 65.25 | 59.59 | 50.95 | 46.23 | 75.93 | 91.34 | 79.09 | 92.61 | 67.47 | 3.40 | 2.87 | 0.53 | 1.53 |
| IQV | IQVIA HOLDINGS INC | $231.18 | 715,158 | -29.11% | 230.74 | 231.64 | 239.97 | 233.59 | 220.73 | 47.44 | 72.85 | 65.63 | 91.53 | 88.70 | -1.54 | -2.47 | 0.93 | 1.18 |
| BCS | BARCLAYS PLC | $11.12 | 5,822,767 | -44.01% | 10.82 | 10.45 | 9.77 | 8.82 | 8.08 | 77.34 | 90.22 | 91.25 | 68.97 | 76.74 | 0.40 | 0.37 | 0.03 | 1.17 |
| HSY | HERSHEY CO | $207.04 | 1,180,329 | -5.29% | 203.85 | 197.36 | 194.91 | 193.10 | 196.56 | 65.98 | 78.81 | 82.81 | 60.97 | 75.17 | 4.50 | 3.19 | 1.31 | 0.56 |
| CNC | CENTENE CORP | $78.06 | 2,637,801 | -42.16% | 76.96 | 75.76 | 75.40 | 76.15 | 72.84 | 60.71 | 88.80 | 86.53 | 87.25 | 85.60 | 0.82 | 0.48 | 0.34 | 0.86 |
| DOW | DOW INC | $59.19 | 2,668,674 | -44.78% | 58.92 | 57.97 | 57.94 | 56.28 | 54.13 | 58.99 | 68.25 | 74.66 | 61.20 | 73.65 | 0.47 | 0.33 | 0.14 | 1.13 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.22 | 1,009,707 | -14.94% | 13.28 | 13.25 | 13.65 | 14.10 | 14.42 | 45.48 | 74.54 | 78.70 | 77.35 | 83.78 | -0.08 | -0.12 | 0.04 | 0.51 |
| NUE | NUCOR CORP | $172.12 | 1,243,100 | 2.32% | 172.96 | 173.84 | 185.73 | 182.81 | 171.54 | 39.71 | 69.00 | 69.09 | 85.36 | 89.41 | -3.78 | -4.47 | 0.69 | 1.14 |
| CPNG | COUPANG INC | $23.00 | 8,115,656 | -37.47% | 22.58 | 22.65 | 20.53 | 18.15 | 17.70 | 60.40 | 62.99 | 53.91 | 34.76 | 26.83 | 0.57 | 0.72 | -0.14 | 1.55 |
| MPLX | MPLX LP | $40.45 | 2,600,633 | -14.78% | 41.08 | 41.33 | 41.07 | 39.55 | 37.53 | 39.75 | 18.85 | 19.40 | 1.50 | 0.50 | -0.11 | 0.06 | -0.17 | 0.65 |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.45 | 455,007 | 173.95% | 5.60 | 5.52 | 5.54 | 5.77 | 5.72 | 45.40 | 17.62 | 30.67 | 0.00 | 16.74 | 0.00 | 0.02 | -0.02 | 1.07 |
| LULU | LULULEMON ATHLETICA INC | $334.95 | 2,582,501 | -20.69% | 347.12 | 353.59 | 380.29 | 426.31 | 417.78 | 32.35 | 4.56 | 11.74 | 19.16 | 44.33 | -9.23 | -9.67 | 0.44 | 1.17 |
| TRP | TC ENERGY CORP | $38.91 | 1,357,658 | 2.36% | 38.42 | 37.29 | 38.22 | 38.72 | 37.44 | 65.72 | 95.18 | 95.09 | 96.68 | 98.89 | 0.41 | 0.09 | 0.32 | 0.84 |
| GIS | GENERAL MILLS INC | $71.24 | 2,747,838 | 10.77% | 70.35 | 70.53 | 69.23 | 66.77 | 66.37 | 57.50 | 72.06 | 59.98 | 69.63 | 57.75 | 0.49 | 0.48 | 0.01 | 0.32 |
| DDOG | DATADOG INC | $120.07 | 2,068,813 | -38.49% | 118.57 | 122.43 | 123.14 | 124.79 | 111.64 | 47.20 | 44.43 | 38.29 | 57.96 | 45.82 | -1.73 | -1.50 | -0.23 | 1.31 |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.42 | 7,980,965 | 17.03% | 14.26 | 13.46 | 12.08 | 10.75 | 8.96 | 78.46 | 92.98 | 93.86 | 97.58 | 95.73 | 0.94 | 0.74 | 0.20 | 0.80 |
| MSCI | MSCI INC | $505.33 | 874,937 | -4.38% | 485.19 | 478.38 | 517.62 | 540.88 | 531.10 | 56.35 | 91.29 | 87.14 | 100.00 | 100.00 | -5.73 | -11.78 | 6.05 | 1.23 |
| YUM | YUM BRANDS INC | $141.66 | 1,340,758 | -43.64% | 138.02 | 138.68 | 138.07 | 135.10 | 130.74 | 61.41 | 72.54 | 55.52 | 72.69 | 53.13 | 0.40 | 0.02 | 0.39 | 0.78 |
| ODFL | OLD DOMINION FREIGHT LINE INC | $183.07 | 2,092,677 | 8.72% | 182.80 | 187.50 | 205.24 | 205.67 | 203.41 | 38.58 | 34.75 | 27.25 | 93.72 | 87.80 | -7.08 | -7.82 | 0.74 | 1.03 |
| CTVA | CORTEVA INC | $56.45 | 4,459,597 | -10.87% | 57.04 | 56.14 | 55.87 | 53.04 | 51.12 | 51.64 | 56.29 | 63.91 | 54.29 | 67.42 | 0.43 | 0.44 | -0.00 | 0.91 |
| CHTR | CHARTER COMMUNICATIONS INC | $273.02 | 749,789 | -3.59% | 272.68 | 267.00 | 274.98 | 305.19 | 361.50 | 51.95 | 71.39 | 76.76 | 81.62 | 87.61 | 0.87 | -1.09 | 1.96 | 0.79 |
| HLN | HALEON PLC | $8.51 | 11,451,931 | -4.35% | 8.31 | 8.35 | 8.32 | 8.33 | 8.29 | 60.00 | 60.19 | 49.41 | 69.69 | 55.09 | 0.02 | 0.01 | 0.02 | 0.43 |
| KVUE | KENVUE INC | $20.47 | 30,230,753 | -57.71% | 20.33 | 19.71 | 20.02 | 20.17 | 20.52 | 60.18 | 82.11 | 83.13 | 90.55 | 92.90 | 0.24 | 0.10 | 0.14 | 0.58 |
| OTIS | OTIS WORLDWIDE CORP | $96.79 | 1,627,077 | -24.32% | 95.90 | 94.56 | 96.52 | 93.43 | 88.33 | 56.52 | 82.29 | 85.20 | 91.40 | 93.81 | 0.33 | -0.16 | 0.49 | 0.79 |
| KR | KROGER CO | $54.20 | 9,747,595 | 2.60% | 55.03 | 55.30 | 55.87 | 51.36 | 48.34 | 41.31 | 12.50 | 23.09 | 1.56 | 15.95 | -0.21 | -0.05 | -0.16 | 0.27 |
| CMI | CUMMINS INC | $285.56 | 1,043,775 | -2.10% | 290.49 | 289.21 | 289.07 | 269.11 | 249.32 | 45.40 | 55.50 | 65.15 | 43.16 | 55.37 | 0.31 | 0.58 | -0.27 | 0.90 |
| BIDU | BAIDU INC | $110.58 | 6,166,533 | -33.11% | 110.81 | 107.11 | 104.51 | 106.29 | 115.22 | 56.79 | 69.49 | 70.39 | 36.12 | 44.09 | 2.41 | 2.11 | 0.30 | 1.04 |
| PWR | QUANTA SERVICES INC | $264.40 | 794,693 | 13.26% | 267.08 | 261.33 | 255.60 | 234.02 | 212.12 | 54.47 | 76.20 | 76.02 | 24.23 | 28.84 | 3.94 | 4.08 | -0.14 | 1.07 |
| AME | AMETEK INC | $166.80 | 1,648,614 | 72.51% | 169.04 | 171.90 | 177.42 | 173.01 | 163.03 | 34.77 | 37.03 | 39.62 | 76.74 | 76.97 | -2.72 | -2.57 | -0.15 | 1.05 |
| EXC | EXELON CORP | $38.58 | 4,662,595 | -13.17% | 38.17 | 37.91 | 37.33 | 36.36 | 37.83 | 60.72 | 82.76 | 85.60 | 88.20 | 85.00 | 0.39 | 0.32 | 0.07 | 0.87 |
| ABEV | AMBEV SA | $2.42 | 12,927,708 | 25.54% | 2.38 | 2.36 | 2.41 | 2.53 | 2.63 | 55.90 | 58.82 | 48.37 | 60.08 | 51.81 | -0.00 | -0.01 | 0.01 | 0.82 |
| FAST | FASTENAL CO | $66.42 | 2,834,618 | -1.00% | 67.02 | 67.52 | 71.70 | 70.13 | 64.25 | 32.78 | 27.05 | 35.00 | 52.50 | 62.59 | -1.19 | -1.33 | 0.14 | 0.93 |
| ACGL | ARCH CAPITAL GROUP LTD | $100.99 | 1,484,848 | 28.28% | 98.75 | 96.12 | 93.28 | 87.52 | 83.96 | 69.30 | 82.86 | 76.12 | 70.45 | 63.30 | 2.07 | 1.82 | 0.24 | 1.00 |
| SYY | SYSCO CORP | $75.91 | 3,492,083 | -3.24% | 75.68 | 75.84 | 77.73 | 77.73 | 73.56 | 47.88 | 67.74 | 62.67 | 96.07 | 95.32 | -0.42 | -0.64 | 0.22 | 1.06 |
| CVE | CENOVUS ENERGY INC | $20.20 | 5,794,294 | 19.83% | 20.43 | 20.71 | 20.26 | 18.38 | 18.69 | 44.61 | 19.30 | 16.95 | 12.46 | 4.31 | -0.06 | 0.08 | -0.13 | 1.29 |
| STM | STMICROELECTRONICS NV | $41.64 | 1,922,191 | -36.67% | 41.10 | 40.75 | 42.25 | 43.92 | 44.43 | 52.21 | 82.75 | 79.02 | 80.66 | 86.67 | -0.04 | -0.38 | 0.34 | 1.48 |
| IMO | IMPERIAL OIL LTD | $70.03 | 217,932 | 62.06% | 69.48 | 69.60 | 69.35 | 64.10 | 60.67 | 54.33 | 62.19 | 55.85 | 65.61 | 52.93 | 0.09 | 0.13 | -0.04 | 0.95 |
| IR | INGERSOLL RAND INC | $92.65 | 3,155,095 | -35.99% | 91.06 | 91.35 | 91.93 | 87.36 | 77.44 | 54.62 | 76.22 | 72.53 | 82.95 | 78.48 | 0.08 | -0.11 | 0.19 | 1.09 |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $81.86 | 1,303,791 | -14.40% | 81.51 | 82.27 | 86.13 | 83.36 | 76.29 | 46.56 | 52.47 | 43.55 | 68.71 | 59.14 | -1.24 | -1.49 | 0.25 | 1.10 |
| NWG | NATWEST GROUP PLC | $8.31 | 1,176,620 | 62.70% | 8.18 | 7.86 | 7.19 | 6.46 | 6.00 | 75.26 | 88.36 | 93.72 | 53.61 | 78.88 | 0.36 | 0.34 | 0.02 | 1.04 |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.54 | 1,906,469 | -5.49% | 73.39 | 70.91 | 67.58 | 63.88 | 62.45 | 80.20 | 93.12 | 92.48 | 72.88 | 75.63 | 2.20 | 1.96 | 0.24 | 0.71 |
| FLUT | FLUTTER ENTERTAINMENT PLC | $206.50 | 839,974 | -3.92% | 204.90 | 196.72 | 200.89 | N/A | N/A | 58.09 | 86.55 | 86.92 | 83.32 | 83.24 | 3.24 | 1.37 | 1.87 | 1.21 |
| LNG | CHENIERE ENERGY INC | $160.16 | 1,493,633 | 19.66% | 157.15 | 158.07 | 158.30 | 160.22 | 164.36 | 55.23 | 38.34 | 27.64 | 59.64 | 41.22 | -0.17 | -0.30 | 0.13 | 0.73 |
| TCOM | TRIPCOM GROUP LTD | $56.83 | 4,181,925 | 15.49% | 54.63 | 52.40 | 48.81 | 43.96 | 39.79 | 75.32 | 95.77 | 98.12 | 100.00 | 99.83 | 2.19 | 1.86 | 0.34 | 0.93 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $141.92 | 1,284,399 | -51.59% | 141.64 | 139.80 | 135.55 | 129.22 | 114.39 | 59.48 | 74.58 | 70.60 | 39.61 | 30.82 | 2.23 | 2.27 | -0.04 | 1.70 |
| VRT | VERTIV HOLDINGS CO | $96.81 | 8,057,907 | -1.77% | 97.54 | 93.03 | 84.98 | 71.23 | 55.57 | 57.15 | 71.10 | 80.35 | 34.16 | 49.18 | 4.42 | 4.43 | -0.00 | 1.29 |
| NDAQ | NASDAQ INC | $62.76 | 2,357,468 | -34.64% | 61.06 | 60.78 | 61.04 | 58.99 | 55.38 | 63.46 | 84.71 | 72.44 | 95.60 | 75.37 | 0.27 | 0.05 | 0.22 | 0.95 |
| VRSK | VERISK ANALYTICS INC | $251.62 | 778,911 | 28.88% | 247.09 | 236.31 | 232.90 | 237.19 | 237.40 | 73.27 | 97.34 | 94.86 | 95.65 | 92.42 | 5.96 | 4.14 | 1.81 | 0.86 |
| MLM | MARTIN MARIETTA MATERIALS INC | $580.75 | 403,786 | -43.62% | 599.82 | 596.62 | 600.76 | 562.59 | 502.86 | 40.41 | 38.68 | 61.99 | 33.33 | 59.86 | -0.29 | 1.11 | -1.40 | 1.06 |
| CSGP | COSTAR GROUP INC | $87.50 | 1,461,282 | -3.82% | 89.58 | 89.80 | 91.00 | 87.57 | 83.99 | 43.19 | 12.62 | 11.60 | 8.98 | 7.87 | -0.53 | -0.21 | -0.32 | 1.03 |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $730.05 | 258,850 | -35.04% | 717.55 | 689.45 | 677.59 | 668.37 | 587.08 | 59.76 | 90.18 | 87.08 | 79.56 | 74.69 | 17.28 | 12.72 | 4.56 | 1.70 |
| FANG | DIAMONDBACK ENERGY INC | $197.67 | 952,864 | -15.70% | 200.48 | 201.70 | 199.11 | 180.71 | 167.72 | 45.42 | 22.75 | 26.01 | 12.84 | 8.99 | -0.46 | 0.69 | -1.15 | 1.25 |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.48 | 532,586 | 20.90% | 18.48 | 18.31 | 19.07 | 19.79 | 21.16 | 46.41 | 77.63 | 79.39 | 88.36 | 90.48 | -0.15 | -0.24 | 0.10 | 0.53 |
| LVS | LAS VEGAS SANDS CORP | $47.03 | 5,954,382 | 55.03% | 46.73 | 46.24 | 49.25 | 50.26 | 49.67 | 47.44 | 71.13 | 68.78 | 88.50 | 84.02 | -0.68 | -0.94 | 0.26 | 1.13 |
| IT | GARTNER INC | $450.26 | 345,385 | 14.39% | 440.06 | 438.57 | 457.09 | 456.03 | 415.61 | 54.20 | 75.82 | 67.51 | 100.00 | 97.66 | -3.18 | -6.05 | 2.87 | 1.05 |
| AEM | AGNICO EAGLE MINES LTD | $70.11 | 2,547,613 | 39.28% | 67.92 | 66.10 | 61.79 | 55.95 | 52.42 | 73.68 | 92.40 | 90.17 | 91.77 | 87.37 | 2.24 | 2.11 | 0.13 | 0.39 |
| FICO | FAIR ISAAC CORP | $1,411.35 | 246,613 | -30.16% | 1,322.05 | 1,241.62 | 1,233.57 | 1,237.56 | 1,092.31 | 76.87 | 95.20 | 94.35 | 100.00 | 100.00 | 49.97 | 25.32 | 24.65 | 1.31 |
| XYL | XYLEM INC | $143.32 | 2,266,418 | 41.38% | 141.92 | 137.00 | 131.65 | 124.87 | 111.77 | 72.94 | 94.49 | 92.80 | 68.56 | 70.36 | 3.84 | 3.39 | 0.45 | 1.08 |
| VMC | VULCAN MATERIALS CO | $259.10 | 496,489 | -54.03% | 267.31 | 263.54 | 265.69 | 251.60 | 232.13 | 42.51 | 39.18 | 58.51 | 25.18 | 46.61 | 0.70 | 1.07 | -0.37 | 0.93 |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $74.51 | 787,393 | 2.81% | 73.95 | 72.44 | 70.76 | 69.25 | 65.48 | 69.92 | 87.23 | 91.73 | 80.12 | 91.68 | 1.44 | 1.20 | 0.24 | 0.88 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.76 | 4,384,039 | -28.43% | 67.92 | 67.32 | 70.31 | 73.58 | 71.41 | 51.65 | 83.73 | 85.04 | 91.36 | 96.58 | -0.33 | -0.89 | 0.56 | 1.08 |
| EA | ELECTRONIC ARTS INC | $127.75 | 3,054,101 | 71.40% | 127.80 | 127.83 | 129.93 | 134.14 | 130.73 | 47.37 | 49.34 | 41.09 | 64.38 | 52.59 | -0.59 | -0.82 | 0.22 | 0.60 |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.08 | 1,414,680 | -35.68% | 17.20 | 16.90 | 16.00 | 14.64 | 12.96 | 57.02 | 76.30 | 74.82 | 48.25 | 45.96 | 0.40 | 0.42 | -0.02 | 1.13 |
| DAL | DELTA AIR LINES INC | $52.70 | 4,410,185 | -4.77% | 52.73 | 51.32 | 48.00 | 44.16 | 41.17 | 65.94 | 77.46 | 82.44 | 30.25 | 50.77 | 1.53 | 1.60 | -0.07 | 1.28 |
| VEEV | VEEVA SYSTEMS INC | $210.27 | 512,046 | -44.72% | 205.69 | 203.07 | 213.46 | 211.45 | 202.53 | 57.47 | 86.82 | 86.26 | 92.62 | 93.14 | -0.44 | -2.18 | 1.74 | 1.03 |
| HWM | HOWMET AEROSPACE INC | $82.93 | 1,311,828 | -49.93% | 81.36 | 74.69 | 69.48 | 64.25 | 56.45 | 79.21 | 98.11 | 95.10 | 78.32 | 78.33 | 4.47 | 3.85 | 0.63 | 1.31 |
| ED | CONSOLIDATED EDISON INC | $97.10 | 1,565,920 | -33.97% | 97.22 | 95.61 | 92.01 | 90.92 | 90.14 | 66.08 | 72.67 | 72.78 | 21.77 | 30.80 | 1.66 | 1.73 | -0.07 | 0.52 |
| BIIB | BIOGEN INC | $230.57 | 984,997 | 6.13% | 225.25 | 216.53 | 213.09 | 226.81 | 239.51 | 66.22 | 81.67 | 89.86 | 65.66 | 82.68 | 6.03 | 4.07 | 1.96 | 0.83 |
| HAL | HALLIBURTON CO | $37.90 | 3,636,846 | 2.65% | 37.34 | 37.64 | 38.41 | 36.84 | 38.06 | 50.86 | 53.76 | 49.37 | 81.98 | 76.25 | -0.29 | -0.35 | 0.06 | 1.44 |
| DD | DUPONT DE NEMOURS INC | $79.91 | 2,770,660 | 69.39% | 78.65 | 76.78 | 75.56 | 72.95 | 73.19 | 65.14 | 83.91 | 82.00 | 71.95 | 71.79 | 1.20 | 1.08 | 0.12 | 1.10 |
| BKR | BAKER HUGHES CO | $33.46 | 5,954,564 | -27.79% | 32.56 | 32.57 | 32.80 | 31.70 | 33.27 | 60.18 | 88.14 | 74.10 | 99.99 | 87.10 | 0.08 | -0.03 | 0.11 | 1.15 |
| LYB | LYONDELLBASELL INDUSTRIES NV | $100.91 | 1,280,329 | 4.23% | 101.03 | 100.66 | 101.27 | 98.70 | 96.94 | 50.30 | 22.08 | 25.47 | 41.84 | 50.92 | -0.06 | -0.08 | 0.01 | 1.21 |
| GRMN | GARMIN LTD | $170.94 | 525,774 | 0.01% | 169.68 | 159.70 | 151.32 | 139.19 | 124.98 | 81.15 | 97.22 | 96.89 | 89.72 | 91.15 | 6.95 | 6.38 | 0.57 | 0.92 |
| VST | VISTRA CORP | $94.08 | 5,744,437 | -3.84% | 90.65 | 82.47 | 73.52 | 58.76 | 46.02 | 69.51 | 87.25 | 87.32 | 51.42 | 60.45 | 6.78 | 5.89 | 0.89 | 0.89 |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,522.75 | 142,115 | -1.74% | 1,408.33 | 1,323.35 | 1,306.47 | 1,256.96 | 1,186.04 | 74.72 | 97.80 | 95.56 | 84.79 | 83.19 | 66.77 | 35.39 | 31.38 | 1.01 |
| EXR | EXTRA SPACE STORAGE INC | $151.89 | 566,808 | -21.12% | 147.17 | 141.58 | 142.39 | 145.01 | 135.42 | 67.67 | 92.57 | 92.24 | 96.26 | 97.99 | 2.97 | 1.45 | 1.52 | 0.74 |
| RMD | RESMED INC | $218.57 | 450,413 | -30.45% | 216.96 | 210.04 | 197.52 | 188.54 | 172.03 | 63.57 | 78.60 | 85.14 | 24.69 | 40.23 | 7.36 | 7.25 | 0.11 | 0.95 |
| VICI | VICI PROPERTIES INC | $30.38 | 7,091,710 | 61.13% | 29.73 | 29.18 | 28.98 | 29.70 | 29.73 | 66.19 | 90.61 | 92.78 | 87.88 | 93.38 | 0.41 | 0.23 | 0.18 | 1.06 |
| PPG | PPG INDUSTRIES INC | $134.44 | 1,274,407 | 18.97% | 134.57 | 132.66 | 136.90 | 139.89 | 137.53 | 49.46 | 73.65 | 78.72 | 83.12 | 88.73 | -0.27 | -0.85 | 0.58 | 1.00 |
| ON | ON SEMICONDUCTOR CORP | $73.17 | 3,843,425 | -28.78% | 71.91 | 69.59 | 71.09 | 74.18 | 79.75 | 58.29 | 82.96 | 87.37 | 69.59 | 84.62 | 1.05 | 0.38 | 0.67 | 1.75 |
| DFS | DISCOVER FINANCIAL SERVICES | $125.42 | 1,084,110 | -25.27% | 124.55 | 125.58 | 124.87 | 118.16 | 104.84 | 52.14 | 51.17 | 43.31 | 59.30 | 50.62 | 0.16 | 0.20 | -0.04 | 1.56 |
| GOLD | BARRICK GOLD CORP | $17.89 | 20,779,401 | 30.28% | 17.10 | 16.91 | 16.71 | 16.26 | 16.22 | 65.46 | 94.35 | 85.40 | 100.00 | 94.61 | 0.20 | 0.11 | 0.09 | 0.39 |
| DVN | DEVON ENERGY CORP | $49.62 | 4,635,950 | -12.34% | 50.17 | 50.97 | 50.62 | 47.02 | 47.27 | 40.73 | 19.04 | 15.36 | 11.71 | 3.90 | -0.38 | -0.10 | -0.28 | 1.41 |
| HUBS | HUBSPOT INC | $615.34 | 363,967 | -31.23% | 603.51 | 613.86 | 625.66 | 609.95 | 549.28 | 49.90 | 53.17 | 39.01 | 96.75 | 74.28 | -7.33 | -8.28 | 0.95 | 1.53 |
| BCE | BCE INC | $34.34 | 1,264,252 | -0.88% | 33.97 | 33.50 | 33.62 | 36.39 | 37.99 | 61.55 | 89.45 | 91.15 | 87.06 | 93.60 | 0.23 | 0.05 | 0.18 | 0.66 |
| DG | DOLLAR GENERAL CORP | $142.13 | 2,728,533 | -16.54% | 140.34 | 140.47 | 148.23 | 143.01 | 135.56 | 48.79 | 70.71 | 64.62 | 90.58 | 93.29 | -1.42 | -2.34 | 0.93 | 0.54 |
| ORAN | ORANGE | $11.69 | 239,517 | -27.54% | 11.44 | 11.36 | 11.41 | 11.57 | 11.58 | 63.05 | 97.93 | 97.20 | 98.53 | 99.51 | 0.06 | -0.00 | 0.06 | 0.48 |
| XEL | XCEL ENERGY INC | $55.52 | 4,082,349 | 66.54% | 55.36 | 54.91 | 53.75 | 56.34 | 57.76 | 58.28 | 79.83 | 80.02 | 84.01 | 87.51 | 0.48 | 0.38 | 0.10 | 0.65 |
| TSCO | TRACTOR SUPPLY CO | $285.67 | 2,160,054 | 172.39% | 273.15 | 269.86 | 260.12 | 245.86 | 227.22 | 73.92 | 83.88 | 80.18 | 65.74 | 50.01 | 5.93 | 5.03 | 0.89 | 0.76 |
| ROK | ROCKWELL AUTOMATION INC | $269.76 | 511,109 | -24.26% | 272.30 | 273.51 | 279.11 | 284.95 | 285.24 | 43.85 | 44.80 | 44.77 | 66.25 | 63.11 | -2.32 | -2.38 | 0.06 | 1.13 |
| EFX | EQUIFAX INC | $248.75 | 586,467 | 2.99% | 242.53 | 233.10 | 245.92 | 248.80 | 223.41 | 60.25 | 86.42 | 89.32 | 94.51 | 97.54 | 1.96 | -1.49 | 3.45 | 1.02 |
| HPQ | HP INC | $31.19 | 4,617,513 | -17.21% | 30.00 | 28.99 | 29.33 | 29.29 | 28.96 | 72.24 | 95.14 | 95.08 | 92.20 | 95.98 | 0.60 | 0.23 | 0.36 | 1.15 |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $103.17 | 3,332,506 | 76.71% | 100.92 | 99.49 | 99.69 | 93.97 | 83.93 | 63.88 | 88.53 | 84.89 | 86.47 | 81.25 | 0.93 | 0.50 | 0.43 | 0.97 |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.62 | 2,842,398 | -39.33% | 61.68 | 61.00 | 61.09 | 60.24 | 68.28 | 52.52 | 59.04 | 61.04 | 54.04 | 57.48 | 0.22 | 0.18 | 0.04 | 0.81 |
| CHT | CHUNGHWA TELECOM CO LTD | $39.16 | 36,781 | -11.77% | 38.73 | 38.42 | 38.58 | 38.47 | 37.58 | 59.63 | 96.10 | 90.19 | 100.00 | 93.24 | 0.13 | 0.02 | 0.11 | 0.24 |
| GLW | CORNING INC | $35.35 | 3,777,526 | -17.98% | 34.41 | 33.36 | 32.72 | 32.10 | 30.99 | 78.26 | 98.37 | 97.90 | 100.00 | 100.00 | 0.81 | 0.59 | 0.22 | 1.16 |
| CDW | CDW CORP | $223.64 | 1,286,576 | 76.82% | 222.31 | 228.40 | 240.70 | 236.74 | 222.70 | 38.97 | 30.50 | 28.53 | 58.44 | 50.22 | -5.43 | -5.88 | 0.45 | 1.16 |
| SLF | SUN LIFE FINANCIAL INC | $51.70 | 376,482 | -23.21% | 51.83 | 51.76 | 52.74 | 52.50 | 50.81 | 48.63 | 35.93 | 28.08 | 35.24 | 26.88 | -0.28 | -0.27 | -0.01 | 0.93 |
| GFS | GLOBALFOUNDRIES INC | $53.95 | 870,240 | -13.51% | 52.77 | 50.31 | 50.68 | 53.35 | 54.57 | 62.47 | 82.33 | 81.70 | 94.58 | 95.47 | 1.17 | 0.55 | 0.62 | 1.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.