| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $420.21 | 15,186,838 | -11.32% | 415.50 | 408.45 | 414.76 | 406.40 | 374.42 | 57.49 | 90.43 | 91.98 | 93.56 | 96.45 | 2.12 | -0.09 | 2.22 | 1.18 |
| AAPL | APPLE INC | $189.87 | 40,781,199 | -21.81% | 185.76 | 178.41 | 174.11 | 179.79 | 180.78 | 70.97 | 94.80 | 95.28 | 100.00 | 100.00 | 4.77 | 3.38 | 1.39 | 1.20 |
| NVDA | NVIDIA CORP | $924.79 | 34,646,203 | 7.98% | 914.95 | 879.37 | 882.42 | 767.71 | 611.77 | 57.47 | 88.45 | 91.84 | 88.16 | 90.14 | 20.06 | 13.79 | 6.27 | 1.74 |
| GOOGL | ALPHABET INC | $176.06 | 22,206,298 | -17.94% | 170.96 | 166.89 | 156.91 | 149.54 | 141.42 | 70.25 | 90.95 | 85.45 | 83.69 | 64.06 | 4.90 | 4.58 | 0.31 | 1.14 |
| AMZN | AMAZON COM INC | $184.70 | 31,812,653 | -16.56% | 187.04 | 183.15 | 181.25 | 172.01 | 154.93 | 52.33 | 59.01 | 67.22 | 48.38 | 59.61 | 1.63 | 1.79 | -0.17 | 1.06 |
| META | META PLATFORMS INC | $471.91 | 9,969,760 | -38.09% | 472.47 | 463.82 | 486.67 | 455.14 | 384.43 | 49.09 | 87.47 | 86.70 | 87.86 | 90.16 | -2.89 | -5.80 | 2.91 | 1.31 |
| BRK.B | BERKSHIRE HATHAWAY INC | $416.94 | 2,914,401 | -16.24% | 410.26 | 406.54 | 408.62 | 396.96 | 375.62 | 66.12 | 91.15 | 86.42 | 100.00 | 95.94 | 1.98 | 0.49 | 1.49 | 0.82 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $151.68 | 7,676,852 | -42.28% | 147.74 | 141.85 | 140.67 | 129.39 | 111.35 | 62.18 | 87.55 | 91.45 | 81.36 | 88.19 | 3.89 | 2.48 | 1.41 | 1.07 |
| LLY | ELI LILLY & CO | $770.00 | 1,652,374 | -26.40% | 770.08 | 757.72 | 760.26 | 722.63 | 646.00 | 53.03 | 70.83 | 69.12 | 65.13 | 67.11 | 4.96 | 3.23 | 1.74 | 0.64 |
| AVGO | BROADCOM INC | $1,395.29 | 1,814,864 | -33.40% | 1,353.84 | 1,315.29 | 1,310.99 | 1,261.96 | 1,081.92 | 59.47 | 87.06 | 91.74 | 84.71 | 92.32 | 25.82 | 11.88 | 13.94 | 1.33 |
| NVO | NOVO NORDISK A S | $131.89 | 2,585,899 | -10.46% | 130.06 | 128.24 | 128.16 | 121.15 | 108.64 | 58.61 | 88.20 | 92.36 | 81.96 | 91.73 | 1.76 | 1.03 | 0.74 | 0.55 |
| JPM | JPMORGAN CHASE & CO | $204.79 | 9,166,066 | 8.32% | 198.53 | 195.29 | 193.60 | 184.60 | 167.13 | 74.57 | 93.94 | 94.47 | 100.00 | 99.91 | 3.16 | 1.95 | 1.21 | 1.09 |
| TSLA | TESLA INC | $177.46 | 76,624,430 | 28.87% | 175.35 | 172.97 | 170.81 | 188.81 | 215.16 | 53.52 | 29.36 | 31.92 | 33.68 | 28.06 | 1.45 | 1.25 | 0.20 | 1.51 |
| V | VISA INC | $280.10 | 6,118,443 | -40.49% | 278.42 | 274.96 | 277.51 | 275.01 | 259.34 | 58.26 | 88.50 | 84.77 | 87.78 | 86.19 | 1.30 | 0.26 | 1.05 | 1.04 |
| WMT | WALMART INC | $64.65 | 29,216,489 | -50.02% | 61.05 | 60.40 | 60.34 | 58.05 | 55.64 | 75.83 | 78.21 | 64.10 | 81.52 | 67.90 | 0.69 | 0.26 | 0.43 | 0.48 |
| UNH | UNITEDHEALTH GROUP INC | $524.63 | 2,641,629 | -27.35% | 510.75 | 500.18 | 486.04 | 500.62 | 509.19 | 72.31 | 89.51 | 90.38 | 100.00 | 99.26 | 10.52 | 7.79 | 2.73 | 0.85 |
| XOM | EXXON MOBIL CORP | $119.64 | 14,951,304 | -4.59% | 117.71 | 118.26 | 116.93 | 109.50 | 108.89 | 58.36 | 75.23 | 64.03 | 79.93 | 61.06 | 0.33 | 0.35 | -0.02 | 0.87 |
| MA | MASTERCARD INC | $460.27 | 1,982,908 | -14.41% | 455.88 | 455.02 | 466.04 | 457.13 | 429.37 | 52.92 | 79.11 | 73.06 | 100.00 | 95.82 | -1.71 | -3.31 | 1.60 | 1.17 |
| PG | PROCTER & GAMBLE CO | $167.64 | 4,671,150 | -30.84% | 166.18 | 164.34 | 161.28 | 157.92 | 154.10 | 70.86 | 89.27 | 84.05 | 75.82 | 66.92 | 2.04 | 1.79 | 0.25 | 0.58 |
| JNJ | JOHNSON & JOHNSON | $154.64 | 6,085,649 | -19.36% | 151.02 | 149.61 | 152.33 | 155.83 | 156.92 | 63.68 | 97.84 | 94.14 | 100.00 | 100.00 | 0.55 | -0.40 | 0.95 | 0.51 |
| ASML | ASML HOLDING NV | $924.97 | 703,519 | -11.87% | 919.46 | 904.45 | 939.81 | 896.01 | 771.62 | 51.40 | 86.99 | 84.25 | 86.55 | 86.27 | -2.12 | -7.33 | 5.21 | 1.40 |
| COST | COSTCO WHOLESALE CORP | $795.81 | 1,256,039 | -36.88% | 778.64 | 752.36 | 735.35 | 720.02 | 646.81 | 72.75 | 91.27 | 89.33 | 87.28 | 80.10 | 17.89 | 13.11 | 4.78 | 0.72 |
| HD | HOME DEPOT INC | $344.21 | 2,718,984 | -12.26% | 343.28 | 339.47 | 354.70 | 357.12 | 335.33 | 49.73 | 75.08 | 72.42 | 83.65 | 81.16 | -1.65 | -3.43 | 1.78 | 1.01 |
| ORCL | ORACLE CORP | $123.50 | 6,126,917 | 19.52% | 119.15 | 117.21 | 121.00 | 115.79 | 113.76 | 65.05 | 94.83 | 86.76 | 100.00 | 95.87 | 0.56 | -0.42 | 0.98 | 0.94 |
| MRK | MERCK & CO INC | $131.19 | 6,956,061 | 26.90% | 129.95 | 129.31 | 127.10 | 124.45 | 114.82 | 59.76 | 84.07 | 69.61 | 69.85 | 50.22 | 1.00 | 0.86 | 0.13 | 0.51 |
| BAC | BANK OF AMERICA CORP | $39.29 | 25,466,863 | -21.44% | 38.41 | 37.99 | 37.13 | 35.38 | 32.14 | 67.93 | 91.68 | 87.73 | 100.00 | 95.71 | 0.60 | 0.46 | 0.14 | 1.21 |
| CVX | CHEVRON CORP | $162.67 | 5,440,171 | -14.33% | 163.37 | 163.07 | 159.57 | 154.66 | 155.48 | 52.60 | 52.31 | 57.93 | 17.49 | 22.81 | 0.97 | 1.29 | -0.31 | 1.01 |
| TM | TOYOTA MOTOR CORP | $219.76 | 265,147 | -9.97% | 223.24 | 226.19 | 235.73 | 223.53 | 201.36 | 39.97 | 14.79 | 11.91 | 29.18 | 20.52 | -4.89 | -4.01 | -0.88 | 0.66 |
| ABBV | ABBVIE INC | $166.42 | 4,951,882 | 9.14% | 162.43 | 163.35 | 169.82 | 169.34 | 158.30 | 54.30 | 84.41 | 63.20 | 100.00 | 92.50 | -1.43 | -2.27 | 0.84 | 0.57 |
| CRM | SALESFORCE INC | $285.61 | 3,467,796 | -2.30% | 279.58 | 276.45 | 289.22 | 285.64 | 252.31 | 55.76 | 85.74 | 85.23 | 91.47 | 91.93 | -0.92 | -3.15 | 2.23 | 1.20 |
| KO | COCA COLA CO | $63.03 | 11,363,631 | 11.29% | 63.01 | 62.31 | 60.83 | 60.34 | 59.04 | 65.28 | 76.47 | 78.88 | 25.64 | 38.14 | 0.80 | 0.77 | 0.03 | 0.64 |
| NFLX | NETFLIX INC | $621.10 | 3,655,430 | 20.01% | 611.08 | 586.53 | 604.07 | 573.16 | 499.45 | 60.94 | 88.00 | 87.26 | 93.39 | 93.51 | 6.05 | 1.22 | 4.83 | 1.03 |
| AMD | ADVANCED MICRO DEVICES INC | $164.47 | 65,704,721 | -13.23% | 155.86 | 154.10 | 167.81 | 168.31 | 140.04 | 56.88 | 83.00 | 73.57 | 100.00 | 93.88 | -1.59 | -3.85 | 2.26 | 1.57 |
| PEP | PEPSICO INC | $182.19 | 4,443,275 | -25.61% | 179.46 | 177.54 | 172.80 | 170.46 | 170.70 | 66.18 | 86.61 | 85.09 | 74.23 | 72.23 | 2.61 | 2.22 | 0.39 | 0.68 |
| AZN | ASTRAZENECA PLC | $76.90 | 2,776,156 | -5.62% | 76.92 | 75.58 | 70.66 | 68.40 | 67.37 | 70.90 | 65.83 | 71.84 | 0.75 | 4.75 | 2.01 | 2.20 | -0.18 | 0.55 |
| SHEL | SHELL PLC | $71.92 | 4,639,368 | -3.27% | 73.12 | 72.81 | 70.32 | 66.97 | 65.71 | 48.80 | 43.23 | 61.75 | 13.11 | 33.60 | 0.66 | 0.93 | -0.28 | 0.93 |
| TMO | THERMO FISHER SCIENTIFIC INC | $595.30 | 1,394,082 | 9.27% | 586.80 | 578.90 | 577.00 | 564.35 | 532.57 | 63.09 | 86.79 | 89.21 | 88.99 | 93.54 | 7.02 | 4.26 | 2.76 | 0.83 |
| SAP | SAP SE | $192.80 | 565,139 | -33.93% | 190.09 | 186.78 | 188.26 | 179.79 | 160.19 | 60.39 | 93.85 | 90.32 | 90.37 | 86.22 | 1.66 | 0.75 | 0.91 | 0.97 |
| BABA | ALIBABA GROUP HOLDING LTD | $88.54 | 35,058,250 | -24.66% | 81.92 | 78.81 | 75.05 | 74.26 | 79.27 | 70.02 | 81.26 | 73.33 | 56.91 | 41.39 | 3.10 | 2.25 | 0.85 | 0.88 |
| ADBE | ADOBE INC | $483.43 | 2,156,061 | -10.54% | 484.96 | 479.28 | 495.08 | 541.89 | 549.30 | 48.66 | 64.64 | 60.15 | 74.58 | 68.19 | -2.50 | -4.46 | 1.96 | 1.26 |
| QCOM | QUALCOMM INC | $193.86 | 5,782,731 | -28.96% | 186.01 | 176.66 | 172.23 | 160.88 | 139.56 | 73.08 | 93.35 | 95.34 | 94.44 | 97.13 | 6.63 | 4.66 | 1.97 | 1.33 |
| WFC | WELLS FARGO & COMPANY | $61.08 | 15,545,646 | -24.97% | 61.25 | 60.67 | 58.70 | 54.64 | 48.60 | 58.56 | 69.19 | 78.19 | 31.90 | 52.49 | 0.94 | 0.98 | -0.04 | 1.20 |
| NVS | NOVARTIS AG | $102.57 | 781,478 | -3.60% | 101.28 | 99.32 | 97.31 | 100.58 | 99.54 | 69.01 | 89.42 | 92.94 | 83.40 | 91.43 | 1.71 | 1.20 | 0.51 | 0.52 |
| LIN | LINDE PLC | $432.52 | 1,150,644 | -37.45% | 430.85 | 435.19 | 450.66 | 435.68 | 412.02 | 42.86 | 48.62 | 49.94 | 86.29 | 86.81 | -4.96 | -5.57 | 0.61 | 0.93 |
| ACN | ACCENTURE PLC | $303.59 | 4,213,623 | 63.24% | 307.61 | 307.39 | 329.20 | 346.68 | 332.48 | 35.49 | 56.23 | 59.75 | 83.66 | 85.82 | -5.66 | -7.26 | 1.61 | 1.09 |
| PDD | PDD HOLDINGS INC | $146.19 | 15,923,071 | 61.46% | 139.82 | 134.36 | 125.19 | 130.16 | 118.90 | 70.21 | 92.26 | 89.21 | 85.74 | 74.98 | 5.53 | 4.61 | 0.92 | 1.02 |
| DHR | DANAHER CORP | $265.80 | 3,167,015 | -7.86% | 255.55 | 251.15 | 248.81 | 244.77 | 236.95 | 73.82 | 98.15 | 94.87 | 100.00 | 96.00 | 4.44 | 2.38 | 2.07 | 0.85 |
| MCD | MCDONALDS CORP | $272.38 | 2,266,924 | -2.58% | 271.00 | 272.63 | 275.35 | 284.29 | 279.46 | 48.99 | 74.60 | 66.89 | 82.70 | 76.24 | -0.77 | -1.31 | 0.54 | 0.73 |
| CSCO | CISCO SYSTEMS INC | $48.17 | 21,738,446 | -54.31% | 48.21 | 47.92 | 48.68 | 49.34 | 51.04 | 49.32 | 64.18 | 78.89 | 68.75 | 84.63 | 0.02 | -0.16 | 0.18 | 0.92 |
| TMUS | T-MOBILE US INC | $164.00 | 2,904,662 | -9.26% | 163.23 | 163.67 | 162.47 | 162.53 | 153.00 | 54.95 | 41.40 | 37.98 | 25.59 | 16.98 | 0.30 | 0.37 | -0.07 | 0.75 |
| DIS | WALT DISNEY CO | $103.25 | 7,169,810 | -23.60% | 105.95 | 109.23 | 113.27 | 106.66 | 96.54 | 31.87 | 11.19 | 10.52 | 4.77 | 3.35 | -2.82 | -2.13 | -0.69 | 1.05 |
| INTU | INTUIT INC | $661.18 | 771,667 | -19.06% | 639.97 | 633.06 | 633.96 | 634.70 | 584.67 | 63.18 | 95.25 | 85.67 | 98.18 | 87.56 | 5.41 | 1.49 | 3.92 | 1.37 |
| ABT | ABBOTT LABORATORIES | $104.09 | 6,399,775 | -22.18% | 104.85 | 105.79 | 109.76 | 111.96 | 106.29 | 34.42 | 25.31 | 21.95 | 55.15 | 38.36 | -1.47 | -1.58 | 0.10 | 0.80 |
| TXN | TEXAS INSTRUMENTS INC | $195.02 | 4,532,802 | -15.55% | 188.51 | 181.36 | 174.48 | 170.06 | 164.37 | 76.31 | 96.30 | 97.47 | 95.56 | 97.77 | 6.28 | 4.74 | 1.54 | 1.14 |
| AMAT | APPLIED MATERIALS INC | $212.08 | 7,646,170 | 4.82% | 209.97 | 203.96 | 204.61 | 190.06 | 167.52 | 56.95 | 84.70 | 86.39 | 82.10 | 87.74 | 2.98 | 1.74 | 1.24 | 1.60 |
| GE | GENERAL ELECTRIC CO | $159.89 | 5,889,128 | 38.59% | 164.05 | 162.44 | 162.73 | 150.76 | 132.60 | 47.65 | 27.14 | 28.76 | 20.35 | 18.86 | 0.66 | 1.17 | -0.51 | 1.15 |
| TTE | TOTALENERGIES SE | $73.19 | 944,170 | -10.03% | 73.05 | 72.94 | 71.18 | 68.15 | 66.76 | 55.00 | 51.25 | 59.01 | 29.00 | 40.83 | 0.55 | 0.66 | -0.11 | 0.90 |
| AXP | AMERICAN EXPRESS CO | $242.82 | 1,846,170 | -29.11% | 239.27 | 237.21 | 228.53 | 214.64 | 186.94 | 65.30 | 88.94 | 84.89 | 69.21 | 62.87 | 4.28 | 3.97 | 0.30 | 1.31 |
| CAT | CATERPILLAR INC | $356.27 | 1,992,489 | -28.97% | 352.01 | 348.67 | 354.94 | 331.59 | 298.60 | 53.78 | 77.59 | 81.29 | 81.50 | 89.69 | 0.46 | -1.05 | 1.51 | 0.95 |
| HSBC | HSBC HOLDINGS PLC | $44.54 | 1,121,498 | -75.53% | 44.47 | 43.60 | 41.14 | 40.22 | 39.43 | 63.49 | 68.86 | 74.23 | 23.85 | 26.10 | 1.00 | 1.06 | -0.06 | 0.70 |
| VZ | VERIZON COMMUNICATIONS INC | $40.06 | 14,633,615 | 14.74% | 40.01 | 39.67 | 40.29 | 40.19 | 37.35 | 50.53 | 70.22 | 77.31 | 79.15 | 88.98 | 0.02 | -0.12 | 0.13 | 0.45 |
| AMGN | AMGEN INC | $312.47 | 1,971,482 | -16.48% | 309.62 | 293.57 | 281.15 | 289.09 | 277.96 | 65.40 | 86.29 | 85.27 | 63.43 | 68.75 | 10.92 | 8.77 | 2.15 | 0.63 |
| MS | MORGAN STANLEY | $100.22 | 4,689,541 | 8.18% | 98.09 | 95.34 | 92.42 | 90.15 | 85.94 | 71.10 | 91.63 | 92.33 | 88.31 | 93.83 | 2.39 | 1.85 | 0.54 | 1.26 |
| PFE | PFIZER INC | $28.64 | 25,657,819 | -25.19% | 28.36 | 27.35 | 27.19 | 27.50 | 29.85 | 64.11 | 93.72 | 94.00 | 94.82 | 96.03 | 0.57 | 0.39 | 0.18 | 0.56 |
| NOW | SERVICENOW INC | $765.05 | 873,869 | -19.72% | 734.90 | 725.52 | 747.64 | 748.99 | 675.42 | 60.03 | 93.75 | 85.71 | 98.81 | 95.30 | 1.59 | -5.64 | 7.23 | 1.31 |
| NEE | NEXTERA ENERGY INC | $76.09 | 9,113,683 | -11.05% | 74.40 | 70.85 | 65.64 | 61.88 | 61.41 | 76.37 | 92.65 | 95.16 | 80.41 | 86.04 | 3.30 | 2.89 | 0.41 | 0.81 |
| BHP | BHP GROUP LTD | $61.47 | 3,470,734 | 42.31% | 58.19 | 57.54 | 57.66 | 59.56 | 59.15 | 67.90 | 93.04 | 86.80 | 100.00 | 96.65 | 0.49 | -0.04 | 0.53 | 1.04 |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $169.03 | 2,949,535 | -15.41% | 168.15 | 169.71 | 181.46 | 179.68 | 163.88 | 39.94 | 80.28 | 65.65 | 100.00 | 92.62 | -3.70 | -4.47 | 0.77 | 0.81 |
| PM | PHILIP MORRIS INTERNATIONAL INC | $99.83 | 5,231,904 | 18.71% | 99.25 | 97.78 | 94.21 | 93.13 | 93.20 | 65.50 | 88.12 | 91.24 | 87.21 | 90.06 | 1.98 | 1.82 | 0.16 | 0.70 |
| CMCSA | COMCAST CORP | $39.27 | 13,689,093 | -10.63% | 39.12 | 39.05 | 40.61 | 41.94 | 42.93 | 47.55 | 70.47 | 77.77 | 79.31 | 86.06 | -0.28 | -0.48 | 0.19 | 0.86 |
| GS | GOLDMAN SACHS GROUP INC | $467.72 | 1,647,151 | -18.67% | 455.51 | 441.11 | 417.11 | 401.02 | 365.98 | 78.61 | 96.32 | 94.89 | 93.93 | 94.07 | 14.67 | 12.58 | 2.09 | 1.14 |
| RY | ROYAL BANK OF CANADA | $106.79 | 775,748 | 33.92% | 103.82 | 101.15 | 100.33 | 99.44 | 94.04 | 72.64 | 97.96 | 96.87 | 100.00 | 98.58 | 1.80 | 1.09 | 0.71 | 0.83 |
| UNP | UNION PACIFIC CORP | $244.97 | 2,085,359 | 38.34% | 244.95 | 241.49 | 241.55 | 243.79 | 231.05 | 55.65 | 80.30 | 80.55 | 76.85 | 79.00 | 1.80 | 1.09 | 0.71 | 0.91 |
| SCHW | SCHWAB CHARLES CORP | $78.78 | 6,429,450 | -19.03% | 76.76 | 75.83 | 72.64 | 68.88 | 63.43 | 66.18 | 92.09 | 86.93 | 64.24 | 54.24 | 1.54 | 1.39 | 0.15 | 1.09 |
| COP | CONOCOPHILLIPS | $121.71 | 4,266,167 | -8.45% | 122.03 | 124.69 | 125.49 | 118.85 | 118.35 | 39.72 | 18.01 | 12.96 | 26.81 | 9.24 | -1.62 | -1.07 | -0.54 | 1.13 |
| ISRG | INTUITIVE SURGICAL INC | $398.82 | 716,223 | -33.56% | 388.39 | 381.44 | 384.82 | 377.70 | 337.38 | 62.15 | 92.39 | 85.70 | 93.74 | 83.70 | 3.51 | 0.97 | 2.54 | 1.23 |
| NKE | NIKE INC | $92.18 | 11,934,933 | -5.63% | 92.62 | 92.92 | 94.11 | 98.73 | 101.57 | 46.09 | 37.95 | 39.88 | 60.68 | 65.47 | -0.58 | -0.59 | 0.02 | 1.05 |
| MU | MICRON TECHNOLOGY INC | $125.29 | 12,745,654 | -19.14% | 122.65 | 117.52 | 114.29 | 100.35 | 85.74 | 61.94 | 88.72 | 93.84 | 91.67 | 97.22 | 3.48 | 2.54 | 0.94 | 1.43 |
| RTX | RTX CORP | $104.18 | 4,963,855 | 1.71% | 104.64 | 103.10 | 99.47 | 94.09 | 86.95 | 60.99 | 55.44 | 63.19 | 21.39 | 44.13 | 1.60 | 1.69 | -0.09 | 1.01 |
| SPGI | S&P GLOBAL INC | $441.88 | 1,236,173 | 11.81% | 431.90 | 424.16 | 423.53 | 430.11 | 409.54 | 72.66 | 96.49 | 88.87 | 100.00 | 88.19 | 4.34 | 2.16 | 2.18 | 1.06 |
| UL | UNILEVER PLC | $54.75 | 2,610,426 | -3.23% | 53.57 | 52.07 | 50.05 | 49.57 | 49.33 | 80.43 | 93.44 | 93.88 | 68.76 | 83.34 | 1.43 | 1.22 | 0.22 | 0.54 |
| UBER | UBER TECHNOLOGIES INC | $65.67 | 15,462,471 | -18.97% | 67.29 | 67.99 | 72.97 | 71.07 | 60.12 | 38.39 | 22.82 | 22.01 | 50.92 | 47.39 | -1.91 | -1.88 | -0.03 | 1.31 |
| BUD | ANHEUSER-BUSCH INBEV SA | $67.42 | 1,591,752 | 18.73% | 64.12 | 62.00 | 60.90 | 62.05 | 59.88 | 81.54 | 96.77 | 97.01 | 100.00 | 100.00 | 1.74 | 1.00 | 0.73 | 0.82 |
| INTC | INTEL CORP | $31.83 | 39,568,193 | -16.48% | 30.83 | 31.60 | 37.00 | 41.24 | 39.64 | 40.96 | 78.42 | 56.70 | 98.24 | 95.98 | -1.60 | -2.08 | 0.49 | 1.20 |
| HON | HONEYWELL INTERNATIONAL INC | $205.97 | 2,267,188 | -11.66% | 201.81 | 198.12 | 198.08 | 199.23 | 194.36 | 67.84 | 92.44 | 88.14 | 97.36 | 97.42 | 2.46 | 1.18 | 1.28 | 0.96 |
| LOW | LOWES COMPANIES INC | $231.11 | 1,957,325 | 6.29% | 233.04 | 231.67 | 238.45 | 230.97 | 220.42 | 45.67 | 60.57 | 62.96 | 68.08 | 68.89 | -0.78 | -1.27 | 0.49 | 1.09 |
| ETN | EATON CORP PLC | $330.24 | 1,880,908 | -6.15% | 330.62 | 324.00 | 316.04 | 288.61 | 254.32 | 57.48 | 82.62 | 83.09 | 65.78 | 73.19 | 5.39 | 5.11 | 0.28 | 1.14 |
| UPS | UNITED PARCEL SERVICE INC | $149.24 | 1,937,555 | -15.31% | 148.23 | 147.69 | 149.14 | 150.63 | 153.86 | 53.75 | 44.43 | 45.76 | 58.43 | 55.63 | 0.27 | -0.10 | 0.37 | 0.85 |
| SYK | STRYKER CORP | $334.68 | 937,468 | -15.39% | 329.79 | 331.43 | 342.18 | 335.04 | 308.11 | 50.86 | 65.15 | 47.91 | 100.00 | 74.05 | -2.69 | -3.76 | 1.08 | 1.05 |
| ELV | ELEVANCE HEALTH INC | $547.71 | 771,319 | -18.25% | 538.22 | 534.90 | 520.28 | 505.39 | 482.09 | 67.82 | 92.44 | 83.83 | 88.37 | 67.32 | 6.82 | 6.17 | 0.64 | 0.90 |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $10.03 | 3,205,662 | -27.73% | 10.19 | 10.10 | 10.16 | 9.76 | 9.04 | 47.83 | 33.63 | 56.99 | 35.28 | 59.10 | 0.02 | 0.03 | -0.01 | 0.69 |
| BKNG | BOOKING HOLDINGS INC | $3,708.35 | 197,795 | 0.47% | 3,720.33 | 3,608.71 | 3,571.15 | 3,568.04 | 3,334.54 | 57.42 | 84.13 | 87.83 | 70.60 | 77.53 | 61.33 | 43.73 | 17.60 | 1.14 |
| T | AT&T INC | $17.40 | 25,117,785 | 1.90% | 17.21 | 16.98 | 17.01 | 17.00 | 16.13 | 63.81 | 88.06 | 89.64 | 96.38 | 97.59 | 0.14 | 0.08 | 0.06 | 0.67 |
| SNY | SANOFI | $48.67 | 617,822 | -68.54% | 49.32 | 49.00 | 48.19 | 48.60 | 49.68 | 49.89 | 32.31 | 47.58 | 0.56 | 15.32 | 0.36 | 0.45 | -0.09 | 0.50 |
| PGR | PROGRESSIVE CORP | $209.22 | 1,989,535 | -41.78% | 212.79 | 211.48 | 208.20 | 193.08 | 170.29 | 48.54 | 29.29 | 41.40 | 7.17 | 17.51 | 0.93 | 1.76 | -0.83 | 0.63 |
| C | CITIGROUP INC | $64.07 | 7,333,296 | -37.15% | 63.39 | 62.62 | 61.03 | 57.58 | 50.38 | 63.89 | 91.15 | 90.38 | 93.28 | 95.58 | 0.99 | 0.87 | 0.12 | 1.31 |
| BLK | BLACKROCK INC | $812.22 | 383,819 | -15.32% | 794.86 | 777.35 | 792.39 | 795.52 | 741.61 | 63.35 | 90.92 | 92.21 | 91.01 | 93.40 | 7.13 | 0.66 | 6.48 | 1.22 |
| RIO | RIO TINTO LTD | $73.61 | 3,444,757 | -19.51% | 70.41 | 69.18 | 66.25 | 67.51 | 66.22 | 74.44 | 96.81 | 90.01 | 93.30 | 78.26 | 1.45 | 1.17 | 0.29 | 0.92 |
| LRCX | LAM RESEARCH CORP | $912.07 | 909,470 | 12.00% | 919.47 | 907.27 | 933.20 | 892.43 | 780.34 | 48.27 | 79.96 | 80.23 | 81.85 | 85.53 | -0.77 | -4.95 | 4.18 | 1.64 |
| VRTX | VERTEX PHARMACEUTICALS INC | $445.21 | 1,382,361 | 13.69% | 425.52 | 412.42 | 409.66 | 416.92 | 388.12 | 79.02 | 97.53 | 96.85 | 100.00 | 98.78 | 9.17 | 4.54 | 4.63 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.