| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUM | HUMANA INC | $355.19 | 2.32% | 6.13% | 11.86% | -3.20% | -30.75% | -31.48% | -21.15% | 46.64% | 198.48% | $530.54 | $298.61 | 33.05% | 18.95% | 0.79 | 2,152,883 | 34.00% |
| LHX | L3HARRIS TECHNOLOGIES INC | $222.09 | 0.00% | 1.18% | 10.86% | 4.77% | 19.24% | 20.72% | 1.83% | 20.45% | 195.18% | $223.58 | $160.25 | 0.67% | 38.59% | 0.69 | 735,082 | -4.04% |
| HSY | HERSHEY CO | $208.17 | 1.34% | 4.04% | 13.56% | 8.90% | 6.30% | -22.68% | 20.69% | 62.01% | 115.45% | $267.25 | $178.82 | 22.11% | 16.41% | 0.56 | 1,246,292 | -15.17% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.31 | -0.60% | -0.45% | 0.60% | -8.96% | -2.99% | -19.09% | -22.62% | -23.42% | -40.31% | $16.47 | $12.77 | 19.16% | 4.23% | 0.51 | 1,187,102 | 7.92% |
| NUE | NUCOR CORP | $173.43 | -1.58% | -0.54% | -9.72% | -6.55% | 11.93% | 26.79% | 63.12% | 215.44% | 232.62% | $203.00 | $129.79 | 14.57% | 33.62% | 1.14 | 1,214,856 | -16.40% |
| DOW | DOW INC | $58.70 | -0.61% | -1.26% | 3.24% | 5.80% | 14.11% | 14.96% | -17.22% | 10.80% | N/A | $60.69 | $47.26 | 3.28% | 24.21% | 1.13 | 4,832,679 | 36.73% |
| BCS | BARCLAYS PLC | $10.94 | 0.00% | 1.48% | 21.56% | 46.45% | 57.64% | 43.01% | 5.80% | 33.41% | -33.13% | $11.07 | $6.23 | 1.13% | 75.60% | 1.17 | 10,400,426 | 25.39% |
| CNC | CENTENE CORP | $77.14 | -1.22% | -0.66% | 6.75% | -2.03% | 5.37% | 17.86% | 9.33% | 38.82% | 340.37% | $81.42 | $60.83 | 5.25% | 26.81% | 0.86 | 4,560,643 | 56.37% |
| MPLX | MPLX LP | $40.40 | 0.00% | -3.00% | 1.87% | 3.51% | 13.90% | 19.28% | 36.26% | 27.32% | -32.37% | $42.90 | $33.12 | 5.83% | 21.98% | 0.65 | 3,051,628 | -6.05% |
| LULU | LULULEMON ATHLETICA INC | $338.28 | -2.47% | -4.16% | -0.21% | -24.76% | -19.51% | -8.95% | 7.55% | 91.33% | 649.24% | $516.39 | $326.93 | 34.49% | 3.47% | 1.17 | 3,256,031 | 113.60% |
| CPNG | COUPANG INC | $22.87 | 1.55% | 3.91% | 1.60% | 45.67% | 44.20% | 44.38% | -34.99% | N/A | N/A | $23.77 | $13.51 | 3.79% | 69.28% | 1.55 | 12,978,397 | 79.08% |
| SE | SEA LTD | $71.44 | 4.08% | 8.26% | 26.71% | 58.79% | 88.50% | -1.39% | -67.36% | 165.28% | N/A | $72.46 | $34.35 | 1.41% | 107.98% | 1.53 | 9,050,908 | 22.29% |
| TRP | TC ENERGY CORP | $39.12 | 0.44% | 2.41% | 11.17% | -1.01% | 8.31% | -2.76% | -23.10% | -18.75% | -16.70% | $41.85 | $32.52 | 6.52% | 20.31% | 0.84 | 1,326,299 | 11.06% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.45 | 0.00% | -1.80% | 6.24% | -6.52% | -16.15% | -9.47% | -27.53% | -47.60% | -19.38% | $6.66 | $4.93 | 18.17% | 10.66% | 1.07 | 166,094 | -52.06% |
| DDOG | DATADOG INC | $120.61 | 1.81% | 4.09% | -4.99% | -7.04% | 10.53% | 36.95% | 48.85% | N/A | N/A | $138.61 | $77.81 | 12.99% | 55.01% | 1.31 | 3,363,207 | -4.53% |
| GIS | GENERAL MILLS INC | $71.40 | 2.25% | 1.62% | 5.25% | 11.39% | 9.81% | -20.90% | 13.71% | 37.04% | 32.69% | $89.28 | $60.33 | 20.03% | 18.35% | 0.32 | 2,480,754 | -35.43% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.49 | 0.85% | 15.77% | 37.69% | 53.06% | 82.88% | 101.96% | 1.24% | 8.78% | N/A | $15.77 | $5.70 | 1.78% | 171.75% | 0.81 | 6,819,812 | -25.43% |
| CHTR | CHARTER COMMUNICATIONS INC | $277.54 | 2.12% | 5.16% | 7.75% | -5.28% | -32.77% | -17.24% | -59.59% | -27.38% | 101.91% | $458.30 | $236.08 | 39.44% | 17.56% | 0.79 | 777,682 | -18.96% |
| YUM | YUM BRANDS INC | $141.66 | 2.40% | 2.69% | 2.65% | 5.28% | 10.82% | 2.08% | 19.39% | 40.44% | 89.36% | $143.20 | $115.53 | 1.08% | 22.62% | 0.78 | 2,378,772 | 32.65% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $182.17 | -0.95% | -0.54% | -17.38% | -13.96% | -8.41% | 22.09% | 34.83% | 273.76% | 788.50% | $227.80 | $147.90 | 20.03% | 23.17% | 1.03 | 1,924,820 | -20.02% |
| BIDU | BAIDU INC | $112.59 | 1.66% | 1.55% | 17.13% | 5.11% | 3.02% | -15.14% | -40.49% | -26.75% | -27.25% | $156.98 | $94.25 | 28.28% | 19.46% | 1.05 | 9,219,011 | 133.83% |
| KVUE | KENVUE INC | $20.60 | 0.29% | 0.29% | 7.80% | 8.14% | 5.05% | -23.79% | N/A | N/A | N/A | $27.43 | $17.82 | 24.90% | 15.60% | 0.58 | 71,491,114 | -26.41% |
| MSCI | MSCI INC | $497.51 | 1.52% | 3.11% | -3.10% | -12.53% | -5.10% | 8.87% | 9.16% | 120.07% | 1,076.70% | $617.39 | $439.95 | 19.42% | 13.08% | 1.23 | 914,999 | 18.41% |
| CMI | CUMMINS INC | $287.85 | -1.47% | -2.28% | -2.28% | 8.02% | 28.84% | 35.38% | 8.08% | 77.13% | 92.26% | $304.25 | $203.18 | 5.39% | 41.67% | 0.90 | 1,066,180 | 40.06% |
| KR | KROGER CO | $54.44 | 0.11% | -1.02% | -1.52% | 14.27% | 27.61% | 11.26% | 45.60% | 120.76% | 131.71% | $58.34 | $42.10 | 6.68% | 29.33% | 0.27 | 9,500,512 | 96.28% |
| OTIS | OTIS WORLDWIDE CORP | $96.56 | -0.73% | 0.45% | 0.60% | 5.83% | 15.06% | 16.42% | 22.21% | N/A | N/A | $100.35 | $73.32 | 3.78% | 31.70% | 0.79 | 2,150,039 | 1.04% |
| CTVA | CORTEVA INC | $56.00 | -1.98% | -3.16% | 5.03% | 2.19% | 19.23% | -1.70% | 21.16% | N/A | N/A | $58.81 | $43.22 | 4.78% | 29.57% | 0.91 | 5,003,371 | 28.71% |
| AME | AMETEK INC | $167.91 | -1.01% | -1.17% | -6.24% | -3.44% | 9.05% | 16.15% | 25.36% | 93.91% | 218.43% | $186.33 | $136.89 | 9.88% | 22.66% | 1.05 | 955,682 | -15.49% |
| HLN | HALEON PLC | $8.37 | -0.48% | 1.33% | 3.33% | 1.82% | 1.45% | -4.12% | N/A | N/A | N/A | $8.96 | $7.70 | 6.58% | 8.77% | 0.43 | 11,972,286 | 34.94% |
| EXC | EXELON CORP | $38.62 | -0.28% | 0.76% | 8.03% | 10.63% | -2.18% | -1.91% | -14.35% | -21.04% | 12.37% | $43.53 | $33.35 | 11.27% | 15.82% | 0.87 | 5,369,892 | -1.86% |
| PWR | QUANTA SERVICES INC | $263.82 | -2.57% | -2.35% | 6.08% | 24.77% | 43.93% | 55.47% | 172.60% | 636.93% | 704.08% | $273.00 | $153.74 | 3.36% | 71.60% | 1.07 | 701,677 | -12.46% |
| FAST | FASTENAL CO | $66.81 | -0.25% | -1.20% | -2.88% | -4.88% | 10.14% | 24.55% | 24.48% | 106.81% | 177.05% | $79.04 | $52.86 | 15.47% | 26.39% | 0.93 | 2,863,376 | -8.72% |
| SYY | SYSCO CORP | $76.24 | 0.36% | 1.45% | 0.54% | -4.10% | 7.88% | 3.84% | -9.38% | 2.14% | 108.53% | $82.89 | $62.24 | 8.02% | 22.50% | 1.06 | 3,609,082 | 83.62% |
| STM | STMICROELECTRONICS NV | $41.93 | -2.15% | 3.99% | 3.97% | -7.19% | -7.56% | -1.32% | 18.38% | 140.84% | 348.93% | $55.85 | $37.21 | 24.92% | 12.68% | 1.49 | 3,035,139 | -7.31% |
| NWG | NATWEST GROUP PLC | $8.38 | -1.06% | 3.33% | 23.42% | 41.32% | 67.94% | 26.97% | 41.22% | 29.04% | -28.22% | $8.48 | $4.30 | 1.18% | 95.11% | 1.04 | 723,188 | -40.30% |
| ABEV | AMBEV SA | $2.39 | 0.00% | 2.14% | 5.75% | -6.27% | -14.34% | -18.71% | -28.44% | -42.27% | -67.70% | $3.23 | $2.23 | 26.01% | 7.17% | 0.82 | 10,297,694 | -35.86% |
| CVE | CENOVUS ENERGY INC | $19.97 | -0.99% | -3.85% | -3.20% | 14.70% | 14.31% | 25.68% | 140.89% | 127.71% | -30.97% | $21.90 | $14.69 | 8.81% | 35.94% | 1.29 | 4,835,446 | -29.14% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $81.31 | -0.73% | -1.72% | -5.32% | -5.48% | 13.06% | 4.54% | N/A | N/A | N/A | $94.50 | $62.35 | 13.96% | 30.41% | 1.10 | 1,523,079 | -22.10% |
| IMO | IMPERIAL OIL LTD | $69.25 | 0.06% | -1.11% | -0.52% | 15.61% | 24.75% | 52.50% | 109.53% | 145.22% | 41.93% | $74.58 | $44.98 | 7.15% | 53.96% | 0.95 | 134,474 | -57.40% |
| ACGL | ARCH CAPITAL GROUP LTD | $98.82 | 0.97% | -0.81% | 8.76% | 14.76% | 18.05% | 32.61% | 144.48% | 186.35% | 424.33% | $100.86 | $69.05 | 2.02% | 43.11% | 1.00 | 1,157,507 | -21.41% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.22 | -0.31% | 0.84% | 15.46% | 24.13% | 16.96% | 20.17% | 19.15% | 23.60% | 96.35% | $75.12 | $53.71 | 1.20% | 38.19% | 0.71 | 2,017,201 | -12.21% |
| IR | INGERSOLL RAND INC | $91.40 | -1.50% | 0.44% | 0.57% | 2.16% | 30.20% | 56.16% | 87.45% | 160.70% | N/A | $96.17 | $56.49 | 4.96% | 61.80% | 1.09 | 4,929,058 | 245.40% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $207.57 | -1.96% | 1.43% | 12.61% | -2.73% | N/A | N/A | N/A | N/A | N/A | $226.40 | $180.63 | 8.32% | 14.91% | 1.21 | 874,233 | -32.16% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $142.86 | 1.58% | 0.79% | 12.84% | 23.06% | 37.78% | 86.84% | 68.99% | 13.63% | 175.26% | $144.34 | $76.31 | 1.02% | 87.21% | 1.70 | 2,653,105 | 49.07% |
| VRT | VERTIV HOLDINGS CO | $97.29 | -6.99% | -0.66% | 18.13% | 54.50% | 127.10% | 543.03% | 320.62% | 863.27% | N/A | $104.76 | $15.40 | 7.13% | 531.75% | 1.29 | 8,203,354 | -2.99% |
| TCOM | TRIPCOM GROUP LTD | $56.41 | 1.15% | 5.99% | 15.90% | 36.75% | 59.53% | 66.16% | 44.94% | 45.35% | 116.71% | $56.45 | $30.70 | 0.06% | 83.75% | 0.93 | 3,620,928 | 42.90% |
| LNG | CHENIERE ENERGY INC | $157.94 | 1.17% | 0.10% | 2.38% | -1.52% | -9.14% | 10.55% | 87.80% | 132.92% | 173.30% | $183.46 | $135.30 | 13.91% | 16.73% | 0.74 | 1,248,279 | -23.33% |
| CSGP | COSTAR GROUP INC | $88.13 | -0.40% | -3.51% | 2.13% | 8.27% | 7.16% | 16.16% | 7.74% | 69.81% | 472.50% | $100.38 | $67.35 | 12.20% | 30.85% | 1.03 | 1,519,320 | -8.46% |
| VRSK | VERISK ANALYTICS INC | $251.48 | 1.47% | 2.65% | 13.23% | 2.77% | 5.86% | 15.30% | 45.41% | 76.94% | 312.47% | $251.98 | $214.67 | 0.20% | 17.15% | 0.86 | 604,366 | 26.50% |
| NDAQ | NASDAQ INC | $62.23 | 1.43% | 3.41% | 3.66% | 12.29% | 16.23% | 14.10% | 14.01% | 105.31% | 417.72% | $64.25 | $46.88 | 3.14% | 32.74% | 0.95 | 3,606,822 | 22.36% |
| MLM | MARTIN MARIETTA MATERIALS INC | $581.69 | -5.06% | -3.57% | -2.28% | 7.75% | 26.45% | 44.53% | 54.68% | 164.87% | 387.46% | $626.67 | $389.90 | 7.18% | 49.19% | 1.06 | 716,239 | 114.90% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $728.10 | -1.79% | 2.84% | 11.07% | -0.33% | 35.59% | 80.88% | 133.14% | 465.51% | 1,838.50% | $778.15 | $392.10 | 6.43% | 85.69% | 1.70 | 398,492 | -32.44% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.53 | -0.59% | -0.27% | -2.47% | -7.44% | -8.67% | -17.20% | -3.34% | -27.56% | -51.81% | $25.84 | $17.37 | 28.29% | 6.68% | 0.53 | 440,533 | -25.90% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.33 | 2.13% | 5.28% | 3.53% | -8.66% | 2.70% | 13.47% | -0.43% | 19.94% | 49.07% | $80.09 | $61.12 | 12.19% | 15.07% | 1.08 | 6,125,434 | 84.96% |
| IT | GARTNER INC | $447.78 | 1.27% | 2.53% | -2.26% | -0.19% | 6.59% | 39.40% | 95.79% | 188.95% | 539.59% | $486.54 | $320.82 | 7.97% | 39.57% | 1.05 | 301,932 | -36.08% |
| LVS | LAS VEGAS SANDS CORP | $46.62 | 1.11% | -1.23% | -7.70% | -15.62% | -5.09% | -20.18% | -17.86% | -26.47% | -36.28% | $61.25 | $43.77 | 23.89% | 6.51% | 1.13 | 3,840,895 | -32.01% |
| FICO | FAIR ISAAC CORP | $1,404.43 | 2.65% | 9.14% | 21.84% | 9.54% | 35.82% | 86.23% | 186.51% | 377.29% | 2,426.41% | $1.41k | $745.45 | 0.56% | 88.40% | 1.31 | 353,098 | 41.07% |
| FANG | DIAMONDBACK ENERGY INC | $194.59 | -1.09% | -4.48% | -4.59% | 8.46% | 27.60% | 55.85% | 142.15% | 75.89% | 175.35% | $211.96 | $123.41 | 8.19% | 57.68% | 1.25 | 1,130,373 | -29.93% |
| XYL | XYLEM INC | $142.68 | -0.77% | 0.05% | 11.47% | 15.26% | 40.90% | 38.18% | 21.39% | 87.10% | 286.67% | $144.03 | $87.59 | 0.94% | 62.90% | 1.08 | 1,603,022 | 15.55% |
| EA | ELECTRONIC ARTS INC | $129.16 | 1.21% | 1.60% | 2.06% | -9.22% | -3.18% | 3.23% | -6.09% | 30.46% | 275.03% | $144.53 | $117.47 | 10.63% | 9.95% | 0.60 | 1,781,812 | -9.64% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $74.92 | -0.28% | 1.74% | 12.75% | 10.83% | 24.53% | 12.34% | 21.96% | 33.26% | N/A | $75.44 | $56.28 | 0.68% | 33.12% | 0.88 | 765,850 | -16.81% |
| VMC | VULCAN MATERIALS CO | $260.00 | -3.88% | -3.95% | 0.56% | 1.90% | 22.49% | 33.33% | 34.64% | 99.20% | 330.25% | $276.58 | $190.51 | 5.99% | 36.48% | 0.93 | 1,080,058 | 46.92% |
| AEM | AGNICO EAGLE MINES LTD | $68.81 | -0.42% | 1.04% | 11.45% | 43.95% | 41.26% | 23.16% | -6.06% | 68.86% | 112.44% | $69.55 | $43.22 | 1.06% | 59.21% | 0.39 | 1,829,097 | -14.05% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.17 | -2.05% | -0.06% | 11.71% | 33.41% | 44.89% | 65.10% | 19.90% | 124.15% | -59.28% | $17.96 | $9.82 | 4.37% | 74.85% | 1.13 | 2,199,392 | -2.06% |
| DAL | DELTA AIR LINES INC | $52.51 | -1.41% | -0.45% | 12.80% | 30.88% | 47.87% | 55.26% | 12.32% | -5.18% | 38.70% | $53.86 | $30.60 | 2.51% | 71.60% | 1.28 | 4,631,009 | -16.36% |
| VEEV | VEEVA SYSTEMS INC | $209.65 | -0.82% | 2.81% | 4.63% | -4.42% | 19.58% | 25.07% | -15.44% | 45.38% | 984.02% | $236.90 | $160.21 | 11.50% | 30.86% | 1.03 | 926,329 | -8.96% |
| HWM | HOWMET AEROSPACE INC | $82.53 | -0.27% | 0.61% | 28.91% | 31.38% | 60.16% | 86.55% | 144.82% | 273.10% | 104.54% | $83.17 | $42.18 | 0.76% | 95.68% | 1.31 | 2,619,833 | -2.65% |
| ED | CONSOLIDATED EDISON INC | $96.91 | 0.00% | -1.23% | 10.86% | 10.98% | 6.34% | 0.42% | 23.09% | 12.20% | 75.63% | $98.85 | $80.46 | 1.96% | 20.44% | 0.52 | 2,371,451 | 35.81% |
| BIIB | BIOGEN INC | $230.04 | -2.24% | 3.27% | 17.88% | 5.00% | 0.25% | -25.22% | -17.96% | -0.36% | -21.04% | $319.76 | $189.44 | 28.06% | 21.43% | 0.83 | 928,081 | -48.21% |
| HAL | HALLIBURTON CO | $37.48 | 0.32% | 0.00% | -2.50% | 6.15% | 0.81% | 34.43% | 57.61% | 44.82% | -40.37% | $43.85 | $28.44 | 14.53% | 31.81% | 1.44 | 3,543,064 | -22.48% |
| BKR | BAKER HUGHES CO | $33.02 | 0.27% | 0.73% | 2.87% | 13.28% | -0.66% | 20.34% | 25.50% | 43.69% | N/A | $37.58 | $26.96 | 12.12% | 22.48% | 1.15 | 8,246,683 | 31.04% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,530.55 | 0.70% | 18.61% | 24.61% | 28.89% | 45.80% | 11.48% | 21.57% | 105.45% | 524.05% | $1.53k | $928.50 | 0.18% | 64.84% | 1.01 | 144,632 | 14.17% |
| GRMN | GARMIN LTD | $169.98 | -0.33% | 0.40% | 19.54% | 39.10% | 42.68% | 65.54% | 21.33% | 114.05% | 208.66% | $171.24 | $99.61 | 0.74% | 70.65% | 0.92 | 525,701 | -6.33% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $99.94 | -0.33% | -1.66% | 0.80% | 2.29% | 3.86% | 13.30% | -13.46% | 22.18% | 3.95% | $107.02 | $84.80 | 6.62% | 17.85% | 1.21 | 1,228,353 | 4.78% |
| DD | DUPONT DE NEMOURS INC | $77.57 | -0.83% | -1.56% | 6.89% | 13.32% | 9.89% | 19.34% | -9.06% | -16.05% | -47.21% | $79.63 | $61.14 | 2.59% | 26.87% | 1.10 | 1,635,716 | 41.85% |
| VST | VISTRA CORP | $93.14 | -3.89% | -0.03% | 37.78% | 104.34% | 168.11% | 282.51% | 485.05% | 277.70% | N/A | $97.90 | $23.54 | 4.86% | 295.75% | 0.89 | 5,973,694 | -10.85% |
| RMD | RESMED INC | $219.97 | -0.30% | 1.44% | 18.99% | 21.89% | 47.73% | -3.83% | 12.81% | 93.93% | 334.98% | $229.97 | $132.24 | 4.35% | 66.34% | 0.95 | 647,565 | 1.80% |
| DG | DOLLAR GENERAL CORP | $146.59 | 3.92% | 4.07% | 1.10% | 3.60% | 24.43% | -31.80% | -28.21% | 22.44% | 163.51% | $218.36 | $101.09 | 32.87% | 45.01% | 0.54 | 3,269,133 | 66.43% |
| EXR | EXTRA SPACE STORAGE INC | $151.35 | -0.48% | 3.51% | 11.44% | 6.91% | 16.33% | 1.50% | 3.94% | 42.45% | 191.79% | $164.99 | $101.19 | 8.27% | 49.57% | 0.74 | 718,587 | -23.67% |
| PPG | PPG INDUSTRIES INC | $134.78 | -0.19% | 0.32% | 0.95% | -5.02% | -0.28% | -3.27% | -25.11% | 19.36% | 37.98% | $152.89 | $120.33 | 11.85% | 12.01% | 1.00 | 1,071,203 | 16.91% |
| VICI | VICI PROPERTIES INC | $30.28 | -0.75% | 3.34% | 11.53% | 2.54% | 5.51% | -2.64% | -2.92% | 33.75% | N/A | $33.40 | $26.63 | 9.34% | 13.73% | 1.06 | 4,401,284 | -25.70% |
| ON | ON SEMICONDUCTOR CORP | $73.00 | -2.33% | 2.44% | 12.79% | -7.17% | 5.10% | -12.09% | 98.69% | 269.62% | 763.91% | $111.35 | $59.34 | 34.44% | 23.02% | 1.75 | 5,396,266 | -15.82% |
| BCE | BCE INC | $34.34 | -0.67% | 1.63% | 6.58% | -8.86% | -12.82% | -27.12% | -29.96% | -23.96% | -25.12% | $47.24 | $31.82 | 27.30% | 7.92% | 0.66 | 1,275,464 | -22.89% |
| DFS | DISCOVER FINANCIAL SERVICES | $124.81 | -1.52% | 0.62% | 4.38% | 12.96% | 48.23% | 29.59% | 5.65% | 59.77% | 121.22% | $131.65 | $79.04 | 5.20% | 57.91% | 1.56 | 1,450,747 | -0.58% |
| ORAN | ORANGE | $11.71 | 0.77% | 2.99% | 6.07% | 0.95% | -1.60% | -6.24% | -9.99% | -23.36% | -31.12% | $12.48 | $10.97 | 6.15% | 6.75% | 0.48 | 330,572 | 78.28% |
| DVN | DEVON ENERGY CORP | $49.24 | -0.95% | -3.17% | -5.63% | 13.30% | 11.18% | 6.74% | 81.10% | 57.32% | -30.32% | $55.09 | $40.47 | 10.62% | 21.67% | 1.41 | 5,288,703 | -7.72% |
| HUBS | HUBSPOT INC | $610.36 | -0.62% | 3.95% | -3.71% | -0.51% | 31.07% | 28.64% | 26.39% | 220.28% | N/A | $693.85 | $407.23 | 12.03% | 49.88% | 1.53 | 529,262 | -7.06% |
| XEL | XCEL ENERGY INC | $55.85 | 0.11% | 1.10% | 6.32% | -5.45% | -7.99% | -16.13% | -21.12% | -3.26% | 83.11% | $66.52 | $46.79 | 16.04% | 19.36% | 0.65 | 2,451,334 | 7.59% |
| ROK | ROCKWELL AUTOMATION INC | $271.11 | -1.50% | 0.23% | -3.65% | -3.08% | -0.61% | 0.42% | 2.33% | 66.35% | 125.57% | $348.52 | $252.11 | 22.21% | 7.54% | 1.13 | 674,819 | -16.66% |
| EFX | EQUIFAX INC | $249.94 | -0.54% | 4.48% | 4.77% | -3.15% | 24.73% | 23.04% | 5.15% | 105.63% | 253.37% | $275.10 | $159.95 | 9.15% | 56.26% | 1.02 | 569,423 | -23.70% |
| GOLD | BARRICK GOLD CORP | $17.52 | 0.57% | 2.88% | 6.31% | 19.59% | 10.33% | -6.61% | -30.67% | 43.84% | 5.42% | $18.95 | $13.76 | 7.55% | 27.33% | 0.39 | 15,949,622 | -19.17% |
| HPQ | HP INC | $31.07 | -0.92% | 4.79% | 11.80% | 8.71% | 10.14% | 4.75% | -5.96% | 64.04% | -4.46% | $33.90 | $25.22 | 8.35% | 23.20% | 1.15 | 5,577,300 | -13.91% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.59 | 2.51% | -1.36% | 2.19% | 14.80% | -16.68% | -15.80% | -8.94% | 49.27% | 40.55% | $87.30 | $50.72 | 29.45% | 21.43% | 0.81 | 4,685,093 | 12.62% |
| CHT | CHUNGHWA TELECOM CO LTD | $39.06 | 0.23% | 0.59% | 2.33% | 0.88% | 6.34% | -4.10% | -2.81% | 9.41% | 24.00% | $41.36 | $35.45 | 5.56% | 10.20% | 0.24 | 41,686 | 44.55% |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $102.17 | 1.55% | 0.83% | 4.54% | 9.79% | 33.82% | 46.92% | 54.45% | 90.62% | 197.96% | $103.64 | $67.42 | 1.42% | 51.54% | 0.97 | 1,885,846 | 30.46% |
| GLW | CORNING INC | $35.22 | 0.31% | 2.98% | 13.91% | 10.37% | 24.10% | 14.99% | -20.30% | 15.48% | 68.11% | $36.02 | $25.26 | 2.21% | 39.43% | 1.16 | 4,605,856 | 13.87% |
| CDW | CDW CORP | $224.14 | 0.31% | 0.52% | -6.61% | -7.14% | 4.00% | 31.82% | 32.52% | 111.79% | 651.14% | $263.37 | $167.57 | 14.90% | 33.76% | 1.16 | 727,619 | 12.30% |
| GFS | GLOBALFOUNDRIES INC | $54.18 | -0.53% | 5.00% | 13.35% | 1.50% | -3.97% | -0.09% | N/A | N/A | N/A | $68.57 | $45.52 | 20.99% | 19.02% | 1.66 | 1,006,131 | -38.32% |
| SLF | SUN LIFE FINANCIAL INC | $51.50 | 1.32% | -4.10% | 2.37% | -4.56% | 2.49% | 5.06% | -5.64% | 29.36% | 51.29% | $55.46 | $44.57 | 7.14% | 15.55% | 0.93 | 490,306 | -3.83% |
| WIT | WIPRO LTD | $5.44 | 0.00% | 1.12% | 3.42% | -15.40% | 16.24% | 16.74% | -25.58% | 20.89% | 25.06% | $6.45 | $4.48 | 15.66% | 21.43% | 0.74 | 3,345,477 | 214.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.