| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $420.99 | -0.49% | 2.10% | 1.55% | 4.19% | 11.91% | 35.05% | 71.71% | 226.53% | 956.97% | $430.82 | $309.45 | 2.28% | 36.04% | 1.18 | 17,125,691 | -18.61% |
| AAPL | APPLE INC | $189.84 | 0.06% | 2.86% | 12.08% | 4.13% | 0.07% | 10.33% | 50.34% | 299.49% | 789.60% | $199.62 | $164.08 | 4.90% | 15.70% | 1.20 | 52,155,216 | -25.71% |
| NVDA | NVIDIA CORP | $943.59 | -0.29% | 6.32% | 7.94% | 29.95% | 90.70% | 223.00% | 566.12% | 2,256.21% | 20,915.37% | $974.00 | $298.06 | 3.12% | 216.58% | 1.74 | 32,085,581 | -22.06% |
| GOOGL | ALPHABET INC | $174.18 | 0.97% | 2.48% | 12.81% | 23.95% | 27.20% | 45.75% | 52.19% | 194.10% | 559.40% | $175.12 | $115.35 | 0.53% | 51.00% | 1.14 | 27,062,296 | 3.38% |
| AMZN | AMAZON COM INC | $183.63 | -1.27% | -3.10% | 0.17% | 8.33% | 28.57% | 61.93% | 12.30% | 92.53% | 1,133.66% | $191.70 | $113.78 | 4.21% | 61.39% | 1.06 | 38,126,126 | -49.00% |
| META | META PLATFORMS INC | $473.23 | -1.73% | -0.46% | -5.31% | -0.02% | 41.61% | 98.15% | 50.01% | 153.08% | 715.63% | $531.49 | $241.19 | 10.96% | 96.21% | 1.31 | 16,103,883 | 28.66% |
| BRK.B | BERKSHIRE HATHAWAY INC | $413.12 | 0.09% | 1.05% | 4.08% | 1.76% | 14.80% | 27.60% | 42.84% | 101.89% | 225.65% | $430.00 | $317.71 | 3.93% | 30.03% | 0.82 | 3,479,577 | 22.22% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $152.23 | -2.15% | 6.61% | 8.89% | 20.16% | 54.49% | 77.26% | 38.64% | 266.55% | 632.93% | $158.40 | $84.02 | 3.90% | 81.19% | 1.07 | 13,300,342 | -3.90% |
| LLY | ELI LILLY & CO | $771.12 | -2.02% | -0.06% | 3.26% | -1.40% | 30.98% | 76.60% | 294.37% | 560.60% | 1,221.77% | $800.78 | $419.80 | 3.70% | 83.69% | 0.64 | 2,245,009 | -17.26% |
| AVGO | BROADCOM INC | $1,412.13 | -1.67% | 8.15% | 6.25% | 13.38% | 47.17% | 120.15% | 220.98% | 375.00% | 1,962.11% | $1.45k | $656.00 | 2.30% | 115.26% | 1.33 | 2,724,964 | -15.64% |
| NVO | NOVO NORDISK A S | $133.04 | -1.20% | 3.40% | 7.77% | 7.28% | 33.67% | 58.70% | 230.21% | 468.67% | 527.40% | $138.28 | $75.56 | 3.79% | 76.07% | 0.55 | 2,887,994 | -22.14% |
| JPM | JPMORGAN CHASE & CO | $202.47 | 0.18% | 2.52% | 11.99% | 13.09% | 33.69% | 50.74% | 22.96% | 81.90% | 279.80% | $204.48 | $134.40 | 0.98% | 50.64% | 1.09 | 8,461,858 | 4.27% |
| V | VISA INC | $279.84 | -0.59% | 0.47% | 3.13% | 0.46% | 12.58% | 21.42% | 23.58% | 69.73% | 433.51% | $290.96 | $216.14 | 3.82% | 29.47% | 1.04 | 10,280,814 | -24.30% |
| TSLA | TESLA INC | $174.84 | 0.49% | 1.67% | 11.29% | -12.56% | -25.15% | 5.00% | -9.07% | 1,048.60% | 1,269.04% | $299.29 | $138.80 | 41.58% | 25.96% | 1.51 | 59,457,084 | -24.99% |
| WMT | WALMART INC | $64.01 | 6.99% | 5.91% | 6.97% | 12.72% | 23.07% | 28.21% | 38.26% | 89.55% | 149.36% | $64.42 | $48.34 | 0.63% | 32.42% | 0.48 | 58,457,466 | 169.88% |
| UNH | UNITEDHEALTH GROUP INC | $521.27 | 0.72% | 2.81% | 11.17% | -0.05% | -3.44% | 8.66% | 27.57% | 120.14% | 580.07% | $554.70 | $436.38 | 6.03% | 19.45% | 0.84 | 3,636,338 | 26.07% |
| XOM | EXXON MOBIL CORP | $117.87 | -0.60% | -0.48% | -0.69% | 13.63% | 15.04% | 14.97% | 89.53% | 54.36% | 17.00% | $123.75 | $95.77 | 4.75% | 23.08% | 0.87 | 15,670,365 | -13.99% |
| MA | MASTERCARD INC | $458.87 | 0.19% | 0.74% | -0.21% | -1.98% | 15.56% | 20.68% | 26.31% | 81.07% | 522.20% | $490.00 | $357.85 | 6.35% | 28.23% | 1.17 | 2,316,874 | -4.29% |
| PG | PROCTER & GAMBLE CO | $167.86 | 0.81% | 1.10% | 7.64% | 6.57% | 9.83% | 7.78% | 21.88% | 55.27% | 108.96% | $168.34 | $141.45 | 0.29% | 18.67% | 0.58 | 6,754,458 | 32.59% |
| JNJ | JOHNSON & JOHNSON | $154.28 | 1.05% | 2.96% | 6.81% | -1.45% | 2.78% | -3.18% | -9.45% | 11.63% | 53.39% | $175.97 | $143.13 | 12.33% | 7.79% | 0.51 | 7,546,370 | 40.59% |
| ASML | ASML HOLDING NV | $919.54 | -1.91% | 0.66% | -5.87% | -1.01% | 35.05% | 41.02% | 44.73% | 354.90% | 1,034.25% | $1.06k | $564.00 | 12.95% | 63.04% | 1.40 | 798,295 | -9.46% |
| COST | COSTCO WHOLESALE CORP | $793.07 | 0.77% | 1.80% | 10.77% | 9.54% | 37.07% | 59.84% | 106.55% | 220.51% | 585.99% | $804.56 | $476.75 | 1.43% | 66.35% | 0.72 | 1,989,800 | 26.83% |
| HD | HOME DEPOT INC | $342.73 | -1.70% | -1.36% | 2.36% | -5.41% | 11.84% | 21.39% | 7.10% | 78.15% | 343.03% | $396.87 | $274.26 | 13.64% | 24.97% | 1.01 | 3,099,060 | -25.31% |
| ORCL | ORACLE CORP | $122.16 | 0.44% | 4.73% | 1.28% | 9.75% | 6.53% | 24.34% | 54.48% | 123.57% | 193.02% | $132.77 | $97.29 | 7.99% | 25.56% | 0.94 | 5,126,328 | -22.07% |
| MRK | MERCK & CO INC | $130.88 | -0.65% | 0.50% | 4.65% | 2.42% | 28.33% | 12.75% | 63.87% | 65.40% | 134.26% | $133.10 | $99.14 | 1.67% | 32.02% | 0.51 | 5,481,673 | -24.11% |
| BAC | BANK OF AMERICA CORP | $39.22 | 0.80% | 2.46% | 13.09% | 15.05% | 32.77% | 43.35% | -8.24% | 37.18% | 170.30% | $39.36 | $24.96 | 0.36% | 57.13% | 1.21 | 32,416,907 | -4.39% |
| CVX | CHEVRON CORP | $161.09 | -1.20% | -2.64% | 3.08% | 4.18% | 13.63% | 4.94% | 45.37% | 33.35% | 30.78% | $171.70 | $139.62 | 6.18% | 15.38% | 1.01 | 6,349,827 | -15.46% |
| TM | TOYOTA MOTOR CORP | $215.63 | -1.79% | -5.11% | -8.83% | -5.16% | 13.25% | 52.79% | 35.89% | 79.84% | 96.72% | $255.23 | $135.15 | 15.52% | 59.55% | 0.66 | 294,498 | 5.17% |
| ABBV | ABBVIE INC | $164.35 | 0.34% | 2.46% | 1.11% | -7.40% | 18.85% | 14.70% | 40.60% | 106.73% | 210.50% | $182.89 | $130.96 | 10.14% | 25.50% | 0.57 | 4,537,141 | -13.67% |
| CRM | SALESFORCE INC | $284.68 | -0.99% | 3.46% | 2.62% | -1.74% | 28.55% | 39.17% | 32.37% | 79.63% | 449.58% | $318.72 | $193.68 | 10.68% | 46.98% | 1.20 | 3,549,386 | -38.89% |
| KO | COCA COLA CO | $63.32 | 0.30% | 0.70% | 9.06% | 6.62% | 10.80% | 0.16% | 15.89% | 27.71% | 54.85% | $63.76 | $51.55 | 0.69% | 22.83% | 0.64 | 10,210,736 | 3.99% |
| NFLX | NETFLIX INC | $610.52 | -0.49% | -0.26% | -1.13% | 4.55% | 30.75% | 82.93% | 24.87% | 69.91% | 1,121.46% | $639.00 | $344.73 | 4.46% | 77.10% | 1.04 | 3,045,865 | -46.07% |
| AMD | ADVANCED MICRO DEVICES INC | $162.62 | 1.85% | 6.71% | -0.51% | -6.47% | 35.71% | 60.25% | 117.84% | 480.58% | 3,945.27% | $227.30 | $93.12 | 28.46% | 74.64% | 1.57 | 75,722,814 | 79.14% |
| PEP | PEPSICO INC | $183.11 | 2.03% | 2.84% | 9.32% | 10.09% | 9.18% | -5.34% | 25.27% | 40.56% | 111.59% | $192.86 | $155.83 | 5.06% | 17.51% | 0.68 | 5,972,924 | 25.07% |
| AZN | ASTRAZENECA PLC | $77.04 | 0.09% | -0.73% | 12.85% | 19.87% | 20.75% | 2.34% | 37.87% | 103.81% | 91.93% | $77.94 | $60.47 | 1.15% | 27.40% | 0.55 | 2,941,571 | -23.78% |
| SHEL | SHELL PLC | $71.74 | -2.13% | -2.46% | 0.96% | 12.85% | 11.05% | 19.75% | 75.02% | 11.64% | -9.12% | $74.61 | $55.78 | 3.84% | 28.62% | 0.93 | 4,796,183 | 1.53% |
| TMO | THERMO FISHER SCIENTIFIC INC | $597.15 | -0.31% | 3.33% | 7.68% | 9.00% | 26.39% | 14.89% | 31.84% | 123.63% | 406.70% | $603.82 | $415.60 | 1.10% | 43.68% | 0.83 | 1,275,761 | 7.61% |
| SAP | SAP SE | $190.67 | -0.92% | -0.69% | 5.60% | 7.78% | 28.32% | 43.19% | 38.81% | 47.68% | 151.51% | $199.29 | $126.75 | 4.32% | 50.44% | 0.97 | 855,330 | 61.94% |
| ADBE | ADOBE INC | $482.88 | -0.51% | 0.05% | 1.40% | -11.67% | -19.80% | 39.92% | 0.03% | 70.30% | 683.39% | $638.25 | $356.45 | 24.34% | 35.47% | 1.26 | 2,410,091 | -17.48% |
| QCOM | QUALCOMM INC | $193.27 | -0.69% | 7.05% | 14.65% | 26.58% | 50.17% | 86.21% | 48.90% | 133.39% | 143.35% | $196.08 | $101.47 | 1.43% | 90.47% | 1.33 | 8,139,970 | -28.13% |
| BABA | ALIBABA GROUP HOLDING LTD | $86.70 | 7.05% | 9.11% | 24.55% | 17.30% | 9.59% | -2.32% | -58.92% | -50.62% | N/A | $102.50 | $66.63 | 15.41% | 30.12% | 0.88 | 46,531,508 | 164.29% |
| WFC | WELLS FARGO & COMPANY | $61.06 | -2.05% | -0.36% | 8.24% | 17.63% | 43.57% | 59.05% | 27.47% | 33.03% | 24.41% | $62.55 | $38.39 | 2.38% | 59.07% | 1.20 | 20,718,426 | 21.42% |
| NVS | NOVARTIS AG | $102.69 | -0.51% | 2.47% | 10.18% | 2.50% | 9.17% | -0.12% | 15.97% | 24.55% | 14.25% | $108.78 | $92.19 | 5.60% | 11.39% | 0.52 | 810,649 | -23.32% |
| ACN | ACCENTURE PLC | $308.00 | -0.17% | 0.45% | -1.89% | -16.64% | -5.90% | 10.32% | 7.32% | 72.87% | 287.28% | $387.51 | $284.26 | 20.52% | 8.35% | 1.09 | 2,581,186 | -38.98% |
| LIN | LINDE PLC | $429.69 | -0.26% | -0.04% | -3.61% | -0.45% | 5.22% | 17.43% | 42.81% | 128.98% | N/A | $477.71 | $350.60 | 10.05% | 22.56% | 0.93 | 1,839,641 | 8.47% |
| PDD | PDD HOLDINGS INC | $143.38 | 1.47% | 5.13% | 26.30% | 6.00% | 26.83% | 117.21% | 21.49% | 527.21% | N/A | $152.99 | $59.98 | 6.28% | 139.05% | 1.02 | 9,861,848 | 100.36% |
| MCD | MCDONALDS CORP | $273.51 | -0.13% | 2.08% | 3.04% | -6.34% | -0.95% | -7.02% | 18.06% | 36.76% | 165.18% | $302.39 | $245.73 | 9.55% | 11.31% | 0.73 | 2,326,892 | -18.85% |
| DHR | DANAHER CORP | $264.84 | 0.52% | 5.33% | 10.19% | 5.94% | 26.65% | 17.71% | 5.55% | 100.23% | 251.62% | $269.61 | $182.09 | 1.77% | 45.44% | 0.85 | 3,437,222 | 12.35% |
| CSCO | CISCO SYSTEMS INC | $48.34 | -2.68% | 1.15% | 0.88% | -0.21% | 0.62% | 3.03% | -8.69% | -13.57% | 98.36% | $58.19 | $45.70 | 16.92% | 5.78% | 0.92 | 47,581,639 | 43.27% |
| TMUS | T-MOBILE US INC | $163.58 | 0.55% | -0.67% | 2.37% | 1.98% | 10.91% | 13.83% | 16.68% | 117.01% | 394.35% | $168.64 | $124.92 | 3.00% | 30.95% | 0.75 | 3,201,139 | -23.12% |
| DIS | WALT DISNEY CO | $103.37 | 0.58% | -2.30% | -9.23% | -7.37% | 9.37% | 13.62% | -39.22% | -23.71% | 28.59% | $123.74 | $78.73 | 16.46% | 31.30% | 1.05 | 9,384,251 | -54.53% |
| INTU | INTUIT INC | $653.37 | -0.27% | 4.23% | 6.85% | -0.36% | 17.31% | 55.04% | 55.78% | 163.93% | 765.28% | $671.01 | $400.22 | 2.63% | 63.25% | 1.37 | 953,438 | -11.88% |
| ABT | ABBOTT LABORATORIES | $104.87 | 0.27% | 0.19% | -3.97% | -8.02% | 4.60% | -4.13% | -10.17% | 36.91% | 168.48% | $121.64 | $89.67 | 13.79% | 16.95% | 0.80 | 8,224,219 | 54.64% |
| AMAT | APPLIED MATERIALS INC | $214.03 | -1.59% | 3.73% | 2.17% | 7.25% | 38.25% | 77.00% | 73.21% | 413.75% | 959.03% | $218.75 | $120.18 | 2.16% | 78.09% | 1.60 | 7,294,619 | 33.07% |
| TXN | TEXAS INSTRUMENTS INC | $194.97 | -0.29% | 5.21% | 16.34% | 21.57% | 28.36% | 19.34% | 7.82% | 78.53% | 333.36% | $195.87 | $139.48 | 0.46% | 39.78% | 1.14 | 5,367,644 | -9.55% |
| GE | GENERAL ELECTRIC CO | $161.12 | -1.44% | -3.81% | 2.78% | 8.02% | 35.46% | 59.32% | 53.16% | 98.82% | -24.48% | $180.36 | $99.71 | 10.67% | 61.60% | 1.15 | 4,249,391 | -39.01% |
| AXP | AMERICAN EXPRESS CO | $241.32 | -0.16% | 0.91% | 10.52% | 13.53% | 51.73% | 62.60% | 53.84% | 101.37% | 175.79% | $243.54 | $140.91 | 0.91% | 71.26% | 1.30 | 2,604,167 | 29.69% |
| TTE | TOTALENERGIES SE | $72.15 | -1.81% | -2.12% | 0.56% | 11.95% | 8.61% | 21.06% | 48.12% | 32.92% | 1.62% | $74.97 | $54.94 | 3.76% | 31.33% | 0.90 | 1,049,386 | 19.02% |
| CAT | CATERPILLAR INC | $350.72 | -2.59% | -0.30% | -2.55% | 8.95% | 41.30% | 69.27% | 43.27% | 177.01% | 230.77% | $382.01 | $205.60 | 8.19% | 70.58% | 0.95 | 2,805,114 | 46.76% |
| HSBC | HSBC HOLDINGS PLC | $44.43 | -0.76% | 2.16% | 12.06% | 10.19% | 16.80% | 17.42% | 41.50% | 5.21% | -16.50% | $45.46 | $35.30 | 2.27% | 25.86% | 0.70 | 4,582,820 | 316.81% |
| VZ | VERIZON COMMUNICATIONS INC | $40.25 | -0.59% | 1.16% | 1.21% | -0.59% | 11.25% | 11.65% | -30.53% | -29.85% | -17.97% | $43.42 | $30.14 | 7.30% | 33.57% | 0.44 | 12,754,162 | -7.15% |
| AMGN | AMGEN INC | $314.72 | -1.35% | 0.59% | 18.48% | 10.93% | 17.00% | 38.11% | 24.70% | 85.22% | 181.15% | $329.72 | $211.71 | 4.55% | 48.66% | 0.63 | 2,360,529 | -31.88% |
| PFE | PFIZER INC | $28.92 | 0.35% | 2.63% | 12.57% | 4.71% | -2.86% | -21.86% | -27.90% | -30.55% | -0.69% | $40.37 | $25.20 | 28.35% | 14.76% | 0.56 | 34,298,355 | -0.86% |
| MS | MORGAN STANLEY | $99.58 | -0.94% | 1.50% | 11.71% | 15.12% | 25.01% | 21.65% | 13.04% | 124.89% | 230.39% | $100.98 | $69.42 | 1.39% | 43.45% | 1.26 | 4,335,039 | -37.34% |
| NEE | NEXTERA ENERGY INC | $76.41 | -0.83% | 2.45% | 23.84% | 33.98% | 35.00% | 0.75% | 6.27% | 55.06% | 216.40% | $77.41 | $47.15 | 1.29% | 62.07% | 0.81 | 10,246,070 | -15.91% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $100.66 | 0.09% | 1.21% | 12.47% | 12.28% | 10.28% | 7.24% | 3.19% | 17.72% | 17.36% | $101.46 | $87.23 | 0.79% | 15.40% | 0.70 | 4,407,144 | 37.65% |
| NOW | SERVICENOW INC | $758.01 | -0.34% | 4.85% | 1.78% | -0.91% | 16.21% | 61.88% | 66.82% | 172.70% | 1,499.51% | $815.32 | $494.13 | 7.03% | 53.40% | 1.31 | 1,088,558 | -27.32% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $168.97 | 0.42% | 1.62% | -8.04% | -9.95% | 10.39% | 36.86% | 16.44% | 24.35% | -9.67% | $199.18 | $125.01 | 15.17% | 35.17% | 0.81 | 3,486,734 | -21.68% |
| CMCSA | COMCAST CORP | $39.37 | 0.31% | 2.15% | 0.64% | -4.53% | -7.17% | -0.93% | -29.01% | -8.84% | 56.88% | $47.46 | $36.43 | 17.04% | 8.07% | 0.86 | 15,316,755 | -16.55% |
| BHP | BHP GROUP LTD | $60.02 | 1.27% | 5.08% | 5.37% | -0.53% | -0.60% | 3.25% | -23.74% | 15.33% | -15.23% | $69.11 | $54.28 | 13.15% | 10.57% | 1.04 | 2,438,848 | 53.79% |
| UNP | UNION PACIFIC CORP | $245.90 | -0.26% | -0.29% | 6.33% | -0.28% | 12.10% | 24.90% | 9.41% | 40.01% | 152.00% | $258.66 | $190.71 | 4.93% | 28.94% | 0.91 | 1,507,379 | -10.60% |
| GS | GOLDMAN SACHS GROUP INC | $464.52 | -0.34% | 1.97% | 17.05% | 20.83% | 37.97% | 44.80% | 25.80% | 133.26% | 196.95% | $468.25 | $289.36 | 0.80% | 60.54% | 1.14 | 2,025,270 | -7.23% |
| RY | ROYAL BANK OF CANADA | $105.99 | 0.47% | 2.81% | 9.95% | 8.34% | 21.81% | 11.35% | 4.66% | 35.47% | 58.15% | $106.49 | $77.90 | 0.47% | 36.06% | 0.83 | 579,272 | 40.55% |
| SCHW | SCHWAB CHARLES CORP | $78.04 | -0.81% | 3.45% | 6.80% | 21.18% | 40.18% | 55.80% | 6.90% | 78.42% | 212.16% | $78.79 | $48.66 | 0.95% | 60.38% | 1.09 | 7,940,301 | 24.65% |
| MU | MICRON TECHNOLOGY INC | $127.89 | 0.06% | 8.56% | 5.03% | 60.87% | 66.81% | 100.67% | 59.09% | 242.78% | 391.32% | $130.54 | $60.50 | 2.03% | 111.39% | 1.43 | 15,762,757 | 14.15% |
| ISRG | INTUITIVE SURGICAL INC | $396.43 | -0.74% | 2.85% | 4.72% | 4.70% | 30.43% | 29.29% | 45.57% | 141.86% | 853.74% | $403.76 | $254.85 | 1.82% | 55.55% | 1.23 | 1,077,955 | -10.18% |
| COP | CONOCOPHILLIPS | $119.83 | -0.72% | -2.89% | -7.49% | 8.37% | 7.00% | 22.19% | 105.54% | 91.51% | 53.51% | $135.18 | $98.38 | 11.36% | 21.80% | 1.13 | 4,660,149 | -13.97% |
| RTX | RTX CORP | $104.24 | -1.05% | -1.42% | 3.37% | 14.54% | 29.93% | 9.20% | 20.41% | -22.93% | -9.02% | $107.82 | $68.56 | 3.32% | 52.05% | 1.01 | 4,880,543 | -13.87% |
| NKE | NIKE INC | $91.77 | 0.11% | -1.73% | -1.73% | -11.34% | -14.72% | -21.21% | -32.72% | 8.89% | 148.23% | $123.39 | $88.66 | 25.63% | 3.51% | 1.05 | 12,647,535 | -18.81% |
| UBER | UBER TECHNOLOGIES INC | $66.05 | -0.86% | -2.77% | -10.90% | -15.76% | 21.37% | 76.42% | 39.02% | 53.60% | N/A | $82.14 | $37.07 | 19.59% | 78.18% | 1.31 | 19,082,565 | 17.31% |
| SPGI | S&P GLOBAL INC | $438.02 | 0.53% | 1.33% | 7.21% | 3.41% | 8.43% | 22.13% | 16.82% | 103.46% | 461.71% | $461.16 | $340.49 | 5.02% | 28.64% | 1.06 | 1,105,561 | -12.99% |
| INTC | INTEL CORP | $32.03 | 2.43% | 6.45% | -11.67% | -26.38% | -26.11% | 9.62% | -42.11% | -29.65% | 24.05% | $51.28 | $26.86 | 37.54% | 19.27% | 1.20 | 47,378,392 | 28.58% |
| UL | UNILEVER PLC | $54.07 | -0.75% | 1.22% | 16.35% | 6.65% | 13.33% | 0.24% | -11.43% | -11.17% | 18.78% | $54.54 | $46.16 | 0.86% | 17.13% | 0.54 | 2,697,567 | 42.46% |
| HON | HONEYWELL INTERNATIONAL INC | $206.62 | 0.76% | 2.99% | 8.34% | 4.79% | 8.34% | 7.83% | -8.76% | 20.98% | 126.56% | $210.87 | $174.88 | 2.02% | 18.15% | 0.96 | 2,566,550 | -4.00% |
| BUD | ANHEUSER-BUSCH INBEV SA | $66.47 | 0.67% | 4.69% | 16.33% | 6.80% | 8.77% | 11.36% | -11.77% | -20.76% | -33.93% | $66.71 | $51.66 | 0.36% | 28.67% | 0.82 | 1,340,593 | -31.09% |
| LOW | LOWES COMPANIES INC | $232.26 | -1.62% | -1.64% | 1.71% | 2.38% | 14.82% | 16.58% | 19.64% | 113.89% | 412.04% | $262.49 | $181.85 | 11.52% | 27.72% | 1.09 | 1,841,425 | -11.52% |
| ETN | EATON CORP PLC | $330.18 | -2.30% | -0.92% | 4.70% | 18.98% | 45.58% | 98.41% | 123.96% | 312.67% | 357.25% | $338.88 | $167.33 | 2.57% | 97.32% | 1.14 | 2,004,058 | 21.13% |
| UPS | UNITED PARCEL SERVICE INC | $149.66 | 1.16% | 1.08% | 4.74% | 0.84% | 1.87% | -10.17% | -30.81% | 47.72% | 47.70% | $192.98 | $133.68 | 22.45% | 11.95% | 0.85 | 2,287,849 | 6.29% |
| SYK | STRYKER CORP | $333.98 | 0.60% | 0.94% | -1.09% | -4.39% | 14.55% | 16.80% | 32.61% | 79.92% | 316.95% | $361.41 | $249.98 | 7.59% | 33.60% | 1.05 | 1,108,008 | -36.95% |
| BKNG | BOOKING HOLDINGS INC | $3,735.01 | -1.52% | -1.19% | 7.71% | 0.49% | 19.37% | 41.14% | 68.01% | 107.12% | 228.45% | $3.92k | $2.46k | 4.67% | 52.02% | 1.14 | 196,867 | 2.48% |
| ELV | ELEVANCE HEALTH INC | $543.89 | 0.72% | 0.99% | 7.28% | 6.10% | 17.32% | 21.98% | 38.16% | 106.16% | 417.40% | $546.29 | $412.00 | 0.44% | 32.01% | 0.90 | 943,499 | 37.84% |
| T | AT&T INC | $17.30 | -0.17% | 0.70% | 7.52% | 1.94% | 8.94% | 4.66% | -44.85% | -45.29% | -52.91% | $18.16 | $13.43 | 4.71% | 28.82% | 0.67 | 24,649,427 | -19.63% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $9.76 | -5.24% | -5.15% | -0.20% | 1.46% | 17.03% | 45.67% | 70.33% | 114.04% | 76.17% | $11.22 | $6.47 | 12.97% | 50.85% | 0.69 | 4,435,903 | -18.78% |
| SNY | SANOFI | $48.82 | -0.39% | 0.27% | 6.59% | 5.72% | 5.33% | -10.50% | -8.73% | 17.19% | -8.06% | $55.72 | $42.63 | 12.38% | 14.52% | 0.50 | 1,963,591 | -53.88% |
| LRCX | LAM RESEARCH CORP | $942.90 | -0.51% | 3.90% | -2.11% | 1.82% | 34.62% | 68.70% | 59.25% | 384.88% | 1,511.24% | $1.01k | $559.41 | 6.40% | 68.55% | 1.65 | 812,030 | 13.86% |
| C | CITIGROUP INC | $64.14 | -0.16% | 1.30% | 12.49% | 16.94% | 43.59% | 41.65% | -17.15% | -2.79% | 38.11% | $64.47 | $38.17 | 0.51% | 68.04% | 1.31 | 11,667,279 | 25.21% |
| PGR | PROGRESSIVE CORP | $207.01 | -1.07% | -3.14% | -0.64% | 9.48% | 29.43% | 59.53% | 94.27% | 165.91% | 716.29% | $217.77 | $111.41 | 4.94% | 85.81% | 0.63 | 3,417,261 | -6.02% |
| BLK | BLACKROCK INC | $807.71 | -0.98% | 2.35% | 7.74% | 1.73% | 12.98% | 27.43% | -4.91% | 80.60% | 171.47% | $845.00 | $596.18 | 4.41% | 35.48% | 1.22 | 453,261 | -31.94% |
| ARM | ARM HOLDINGS PLC | $114.27 | 0.53% | 10.31% | -6.50% | -10.96% | 110.71% | N/A | N/A | N/A | N/A | $164.00 | $46.50 | 30.32% | 145.74% | 2.92 | 6,379,630 | -31.62% |
| RIO | RIO TINTO LTD | $71.91 | 2.25% | 2.73% | 9.47% | 4.04% | 6.30% | 17.10% | -20.66% | 20.29% | 30.32% | $75.09 | $58.27 | 4.23% | 23.41% | 0.92 | 4,279,631 | 69.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.