| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $420.99 | 17,125,691 | -18.61% | 414.15 | 407.40 | 414.53 | 405.95 | 373.96 | 58.31 | 93.26 | 92.56 | 97.29 | 98.10 | 1.72 | -0.65 | 2.37 | 1.18 |
| AAPL | APPLE INC | $189.84 | 52,155,216 | -25.71% | 185.11 | 177.16 | 173.69 | 179.82 | 180.79 | 70.94 | 95.22 | 94.11 | 100.00 | 98.53 | 4.59 | 3.04 | 1.55 | 1.20 |
| NVDA | NVIDIA CORP | $943.59 | 32,085,581 | -22.06% | 911.26 | 871.23 | 882.46 | 763.35 | 609.36 | 61.69 | 94.03 | 91.70 | 93.68 | 87.63 | 19.94 | 12.22 | 7.71 | 1.74 |
| GOOGL | ALPHABET INC | $174.18 | 27,062,296 | 3.38% | 170.08 | 165.79 | 156.07 | 149.19 | 141.19 | 68.22 | 85.34 | 81.01 | 65.00 | 48.55 | 4.69 | 4.50 | 0.18 | 1.14 |
| AMZN | AMAZON COM INC | $183.63 | 38,126,126 | -49.00% | 187.19 | 182.64 | 181.09 | 171.69 | 154.64 | 50.44 | 66.74 | 74.77 | 58.80 | 69.72 | 1.81 | 1.84 | -0.02 | 1.06 |
| META | META PLATFORMS INC | $473.23 | 16,103,883 | 28.66% | 470.47 | 464.27 | 487.47 | 453.95 | 383.65 | 49.74 | 90.85 | 81.06 | 91.43 | 91.27 | -3.26 | -6.53 | 3.26 | 1.31 |
| BRK.B | BERKSHIRE HATHAWAY INC | $413.12 | 3,479,577 | 22.22% | 408.65 | 405.95 | 408.33 | 396.36 | 375.30 | 61.19 | 84.23 | 84.72 | 95.04 | 93.53 | 1.43 | 0.11 | 1.32 | 0.82 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $152.23 | 13,300,342 | -3.90% | 146.73 | 140.65 | 140.62 | 128.90 | 111.07 | 63.11 | 93.79 | 92.84 | 91.37 | 91.67 | 3.75 | 2.13 | 1.62 | 1.07 |
| LLY | ELI LILLY & CO | $771.12 | 2,245,009 | -17.26% | 766.58 | 755.53 | 760.46 | 720.64 | 644.42 | 53.42 | 70.27 | 63.76 | 68.41 | 64.20 | 5.00 | 2.79 | 2.21 | 0.64 |
| AVGO | BROADCOM INC | $1,412.13 | 2,724,964 | -15.64% | 1,342.12 | 1,305.76 | 1,311.22 | 1,259.22 | 1,079.40 | 62.23 | 94.17 | 92.27 | 94.29 | 95.57 | 23.82 | 8.39 | 15.43 | 1.33 |
| NVO | NOVO NORDISK A S | $133.04 | 2,887,994 | -22.14% | 129.17 | 127.78 | 128.24 | 120.86 | 108.38 | 61.87 | 93.77 | 92.30 | 93.25 | 95.53 | 1.74 | 0.84 | 0.89 | 0.55 |
| JPM | JPMORGAN CHASE & CO | $202.47 | 8,461,858 | 4.27% | 197.10 | 194.34 | 193.26 | 184.23 | 166.89 | 71.37 | 94.28 | 94.76 | 100.00 | 99.83 | 2.78 | 1.65 | 1.14 | 1.09 |
| V | VISA INC | $279.84 | 10,280,814 | -24.30% | 277.26 | 274.44 | 277.47 | 274.80 | 259.12 | 57.82 | 83.89 | 81.52 | 84.51 | 86.13 | 1.16 | -0.01 | 1.16 | 1.04 |
| TSLA | TESLA INC | $174.84 | 59,457,084 | -24.99% | 175.72 | 171.45 | 170.83 | 189.56 | 215.54 | 51.54 | 31.20 | 36.52 | 26.97 | 27.57 | 1.29 | 1.20 | 0.08 | 1.51 |
| WMT | WALMART INC | $64.01 | 58,457,466 | 169.88% | 60.56 | 60.14 | 60.25 | 57.92 | 55.59 | 73.86 | 61.52 | 59.86 | 63.70 | 65.19 | 0.40 | 0.15 | 0.25 | 0.48 |
| UNH | UNITEDHEALTH GROUP INC | $521.27 | 3,636,338 | 26.07% | 507.53 | 499.01 | 485.12 | 500.58 | 509.09 | 70.76 | 89.86 | 92.13 | 100.00 | 98.52 | 9.81 | 7.10 | 2.71 | 0.84 |
| XOM | EXXON MOBIL CORP | $117.87 | 15,670,365 | -13.99% | 117.35 | 118.27 | 116.68 | 109.32 | 108.82 | 51.39 | 60.44 | 55.19 | 55.83 | 44.68 | 0.20 | 0.35 | -0.15 | 0.87 |
| MA | MASTERCARD INC | $458.87 | 2,316,874 | -4.29% | 454.21 | 454.78 | 466.19 | 456.77 | 429.02 | 51.13 | 71.97 | 68.13 | 93.73 | 93.73 | -2.25 | -3.71 | 1.46 | 1.17 |
| PG | PROCTER & GAMBLE CO | $167.86 | 6,754,458 | 32.59% | 165.86 | 163.87 | 161.13 | 157.69 | 154.05 | 72.37 | 84.03 | 81.61 | 69.08 | 64.06 | 2.00 | 1.73 | 0.27 | 0.58 |
| JNJ | JOHNSON & JOHNSON | $154.28 | 7,546,370 | 40.59% | 150.48 | 149.27 | 152.41 | 155.84 | 157.00 | 62.79 | 94.49 | 88.48 | 100.00 | 98.80 | 0.26 | -0.63 | 0.89 | 0.51 |
| ASML | ASML HOLDING NV | $919.54 | 798,295 | -9.46% | 917.13 | 901.18 | 942.26 | 894.28 | 770.41 | 50.15 | 83.30 | 81.85 | 85.16 | 86.44 | -3.11 | -8.63 | 5.51 | 1.40 |
| COST | COSTCO WHOLESALE CORP | $793.07 | 1,989,800 | 26.83% | 773.45 | 748.05 | 735.15 | 718.78 | 645.60 | 71.97 | 89.40 | 88.37 | 80.15 | 77.34 | 16.98 | 11.92 | 5.06 | 0.72 |
| HD | HOME DEPOT INC | $342.73 | 3,099,060 | -25.31% | 343.14 | 339.02 | 355.35 | 357.16 | 335.25 | 48.21 | 71.41 | 70.28 | 80.16 | 79.28 | -1.95 | -3.87 | 1.93 | 1.01 |
| ORCL | ORACLE CORP | $122.16 | 5,126,328 | -22.07% | 118.38 | 116.78 | 120.83 | 115.61 | 113.72 | 62.00 | 89.36 | 77.28 | 100.00 | 88.30 | 0.18 | -0.67 | 0.85 | 0.94 |
| MRK | MERCK & CO INC | $130.88 | 5,481,673 | -24.11% | 129.59 | 129.04 | 126.96 | 124.21 | 114.69 | 58.77 | 66.18 | 57.98 | 47.37 | 35.81 | 0.95 | 0.83 | 0.12 | 0.51 |
| BAC | BANK OF AMERICA CORP | $39.22 | 32,416,907 | -4.39% | 38.21 | 37.88 | 37.06 | 35.32 | 32.10 | 67.44 | 89.36 | 84.25 | 98.07 | 91.26 | 0.56 | 0.43 | 0.13 | 1.21 |
| CVX | CHEVRON CORP | $161.09 | 6,349,827 | -15.46% | 163.13 | 162.94 | 159.30 | 154.54 | 155.46 | 47.98 | 55.05 | 65.70 | 18.06 | 32.54 | 1.07 | 1.36 | -0.30 | 1.01 |
| TM | TOYOTA MOTOR CORP | $215.63 | 294,498 | 5.17% | 224.55 | 226.64 | 236.30 | 223.11 | 201.13 | 33.63 | 10.47 | 8.57 | 18.50 | 12.07 | -4.99 | -3.79 | -1.19 | 0.66 |
| ABBV | ABBVIE INC | $164.35 | 4,537,141 | -13.67% | 162.17 | 163.35 | 170.10 | 169.23 | 158.21 | 48.99 | 62.64 | 45.00 | 93.98 | 80.76 | -1.87 | -2.48 | 0.61 | 0.57 |
| CRM | SALESFORCE INC | $284.68 | 3,549,386 | -38.89% | 278.38 | 275.69 | 289.56 | 285.45 | 251.99 | 54.75 | 84.19 | 82.65 | 90.79 | 90.94 | -1.56 | -3.71 | 2.15 | 1.20 |
| KO | COCA COLA CO | $63.32 | 10,210,736 | 3.99% | 62.93 | 62.17 | 60.76 | 60.29 | 59.03 | 70.48 | 77.39 | 83.41 | 35.02 | 55.11 | 0.84 | 0.76 | 0.08 | 0.64 |
| NFLX | NETFLIX INC | $610.52 | 3,045,865 | -46.07% | 606.90 | 583.23 | 603.82 | 571.82 | 498.49 | 56.71 | 85.60 | 86.96 | 91.34 | 94.75 | 4.93 | 0.01 | 4.92 | 1.04 |
| AMD | ADVANCED MICRO DEVICES INC | $162.62 | 75,722,814 | 79.14% | 154.48 | 153.21 | 168.75 | 168.06 | 139.77 | 55.07 | 74.73 | 62.81 | 96.96 | 85.81 | -2.50 | -4.42 | 1.92 | 1.57 |
| PEP | PEPSICO INC | $183.11 | 5,972,924 | 25.07% | 178.86 | 177.14 | 172.42 | 170.32 | 170.73 | 69.57 | 84.37 | 86.33 | 71.24 | 76.82 | 2.52 | 2.13 | 0.39 | 0.68 |
| AZN | ASTRAZENECA PLC | $77.04 | 2,941,571 | -23.78% | 76.87 | 75.16 | 70.45 | 68.29 | 67.34 | 72.38 | 70.31 | 78.48 | 0.75 | 13.10 | 2.12 | 2.24 | -0.12 | 0.55 |
| SHEL | SHELL PLC | $71.74 | 4,796,183 | 1.53% | 73.17 | 72.82 | 70.17 | 66.90 | 65.65 | 47.50 | 60.95 | 77.46 | 32.40 | 51.44 | 0.80 | 1.00 | -0.21 | 0.93 |
| TMO | THERMO FISHER SCIENTIFIC INC | $597.15 | 1,275,761 | 7.61% | 584.51 | 576.37 | 577.05 | 563.69 | 532.36 | 64.95 | 90.39 | 91.01 | 96.34 | 95.64 | 6.72 | 3.57 | 3.15 | 0.83 |
| SAP | SAP SE | $190.67 | 855,330 | 61.94% | 189.15 | 185.93 | 188.32 | 179.39 | 159.89 | 57.00 | 88.52 | 86.86 | 83.98 | 82.13 | 1.44 | 0.53 | 0.91 | 0.97 |
| ADBE | ADOBE INC | $482.88 | 2,410,091 | -17.48% | 485.24 | 478.36 | 496.53 | 543.04 | 549.53 | 48.26 | 57.79 | 57.00 | 65.48 | 63.30 | -2.82 | -4.95 | 2.13 | 1.26 |
| QCOM | QUALCOMM INC | $193.27 | 8,139,970 | -28.13% | 184.59 | 174.84 | 171.87 | 160.38 | 139.24 | 72.64 | 95.25 | 96.17 | 96.96 | 98.65 | 6.25 | 4.16 | 2.09 | 1.33 |
| BABA | ALIBABA GROUP HOLDING LTD | $86.70 | 46,531,508 | 164.29% | 81.20 | 77.83 | 74.73 | 74.13 | 79.30 | 67.82 | 68.92 | 71.58 | 29.08 | 39.44 | 2.66 | 2.04 | 0.62 | 0.88 |
| WFC | WELLS FARGO & COMPANY | $61.06 | 20,718,426 | 21.42% | 61.13 | 60.63 | 58.62 | 54.52 | 48.52 | 58.43 | 80.42 | 83.81 | 54.94 | 66.72 | 1.01 | 0.99 | 0.02 | 1.20 |
| NVS | NOVARTIS AG | $102.69 | 810,649 | -23.32% | 100.75 | 98.91 | 97.25 | 100.54 | 99.54 | 69.90 | 93.80 | 95.45 | 91.91 | 96.97 | 1.69 | 1.08 | 0.61 | 0.52 |
| ACN | ACCENTURE PLC | $308.00 | 2,581,186 | -38.98% | 307.62 | 308.05 | 330.86 | 347.19 | 332.55 | 40.35 | 63.55 | 57.48 | 88.11 | 84.48 | -5.73 | -7.67 | 1.93 | 1.09 |
| LIN | LINDE PLC | $429.69 | 1,839,641 | 8.47% | 429.96 | 435.88 | 451.32 | 435.46 | 411.78 | 38.63 | 48.24 | 52.50 | 83.49 | 90.12 | -5.34 | -5.72 | 0.38 | 0.93 |
| PDD | PDD HOLDINGS INC | $143.38 | 9,861,848 | 100.36% | 139.22 | 132.73 | 124.61 | 130.14 | 118.59 | 67.67 | 89.24 | 84.70 | 70.97 | 66.59 | 5.20 | 4.38 | 0.82 | 1.02 |
| MCD | MCDONALDS CORP | $273.51 | 2,326,892 | -18.85% | 270.79 | 272.61 | 275.73 | 284.49 | 279.55 | 51.21 | 67.35 | 60.83 | 76.90 | 72.90 | -0.87 | -1.45 | 0.58 | 0.73 |
| DHR | DANAHER CORP | $264.84 | 3,437,222 | 12.35% | 253.81 | 249.64 | 248.58 | 244.42 | 236.91 | 73.02 | 97.32 | 89.52 | 100.00 | 92.00 | 3.82 | 1.86 | 1.96 | 0.85 |
| CSCO | CISCO SYSTEMS INC | $48.34 | 47,581,639 | 43.27% | 48.10 | 47.92 | 48.70 | 49.36 | 51.06 | 50.82 | 79.63 | 84.50 | 85.15 | 95.05 | 0.03 | -0.20 | 0.23 | 0.92 |
| TMUS | T-MOBILE US INC | $163.58 | 3,201,139 | -23.12% | 163.29 | 163.59 | 162.47 | 162.45 | 152.86 | 52.92 | 35.25 | 39.49 | 13.70 | 16.23 | 0.26 | 0.39 | -0.12 | 0.75 |
| DIS | WALT DISNEY CO | $103.37 | 9,384,251 | -54.53% | 106.99 | 109.69 | 113.41 | 106.53 | 96.45 | 32.08 | 10.19 | 10.58 | 3.03 | 3.02 | -2.73 | -1.96 | -0.77 | 1.05 |
| INTU | INTUIT INC | $653.37 | 953,438 | -11.88% | 636.78 | 630.26 | 633.72 | 634.33 | 583.86 | 60.28 | 87.14 | 75.45 | 90.38 | 75.68 | 3.74 | 0.50 | 3.24 | 1.37 |
| ABT | ABBOTT LABORATORIES | $104.87 | 8,224,219 | 54.64% | 105.03 | 105.95 | 110.10 | 112.01 | 106.31 | 37.73 | 23.40 | 17.71 | 41.01 | 21.80 | -1.49 | -1.60 | 0.11 | 0.80 |
| AMAT | APPLIED MATERIALS INC | $214.03 | 7,294,619 | 33.07% | 209.17 | 202.84 | 204.62 | 189.56 | 167.19 | 59.34 | 89.19 | 85.23 | 91.39 | 90.29 | 2.90 | 1.43 | 1.48 | 1.60 |
| TXN | TEXAS INSTRUMENTS INC | $194.97 | 5,367,644 | -9.55% | 186.90 | 179.59 | 174.08 | 169.79 | 164.26 | 76.27 | 97.96 | 97.99 | 97.75 | 99.25 | 6.03 | 4.35 | 1.68 | 1.14 |
| GE | GENERAL ELECTRIC CO | $161.12 | 4,249,391 | -39.01% | 164.47 | 161.85 | 162.86 | 150.43 | 132.36 | 49.25 | 29.30 | 31.45 | 20.85 | 14.01 | 0.95 | 1.29 | -0.34 | 1.15 |
| AXP | AMERICAN EXPRESS CO | $241.32 | 2,604,167 | 29.69% | 238.06 | 236.62 | 228.14 | 214.07 | 186.56 | 63.48 | 85.96 | 82.30 | 64.13 | 58.79 | 4.21 | 3.90 | 0.31 | 1.30 |
| TTE | TOTALENERGIES SE | $72.15 | 1,049,386 | 19.02% | 72.89 | 72.88 | 71.02 | 68.10 | 66.68 | 48.70 | 55.05 | 66.47 | 35.71 | 52.37 | 0.58 | 0.69 | -0.11 | 0.90 |
| CAT | CATERPILLAR INC | $350.72 | 2,805,114 | 46.76% | 350.05 | 348.59 | 354.62 | 330.93 | 298.25 | 49.44 | 81.90 | 80.80 | 87.57 | 95.13 | 0.09 | -1.43 | 1.52 | 0.95 |
| HSBC | HSBC HOLDINGS PLC | $44.43 | 4,582,820 | 316.81% | 44.46 | 43.40 | 41.01 | 40.18 | 39.41 | 62.80 | 77.79 | 73.63 | 27.87 | 23.61 | 1.04 | 1.08 | -0.04 | 0.70 |
| VZ | VERIZON COMMUNICATIONS INC | $40.25 | 12,754,162 | -7.15% | 39.90 | 39.69 | 40.28 | 40.17 | 37.31 | 52.88 | 78.02 | 81.78 | 90.18 | 95.53 | 0.02 | -0.15 | 0.16 | 0.44 |
| AMGN | AMGEN INC | $314.72 | 2,360,529 | -31.88% | 309.50 | 291.39 | 280.35 | 288.81 | 277.55 | 67.77 | 86.46 | 82.46 | 70.25 | 70.76 | 11.08 | 8.23 | 2.85 | 0.63 |
| PFE | PFIZER INC | $28.92 | 34,298,355 | -0.86% | 28.28 | 27.22 | 27.16 | 27.50 | 29.88 | 68.65 | 94.62 | 92.83 | 97.47 | 94.65 | 0.57 | 0.35 | 0.22 | 0.56 |
| MS | MORGAN STANLEY | $99.58 | 4,335,039 | -37.34% | 97.43 | 94.86 | 92.14 | 90.07 | 85.89 | 69.62 | 91.29 | 92.69 | 93.19 | 97.73 | 2.31 | 1.71 | 0.60 | 1.26 |
| NEE | NEXTERA ENERGY INC | $76.41 | 10,246,070 | -15.91% | 73.80 | 70.26 | 65.24 | 61.71 | 61.39 | 78.44 | 95.97 | 95.14 | 88.18 | 86.08 | 3.32 | 2.79 | 0.53 | 0.81 |
| PM | PHILIP MORRIS INTERNATIONAL INC | $100.66 | 4,407,144 | 37.65% | 99.01 | 97.48 | 94.04 | 93.06 | 93.19 | 71.06 | 93.60 | 92.06 | 98.39 | 85.93 | 2.03 | 1.78 | 0.26 | 0.70 |
| NOW | SERVICENOW INC | $758.01 | 1,088,558 | -27.32% | 730.06 | 722.97 | 747.70 | 748.31 | 674.41 | 58.12 | 85.69 | 76.31 | 92.95 | 93.75 | -1.07 | -7.44 | 6.37 | 1.31 |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $168.97 | 3,486,734 | -21.68% | 167.82 | 170.34 | 182.01 | 179.61 | 163.76 | 39.76 | 68.39 | 49.06 | 95.93 | 81.42 | -4.01 | -4.66 | 0.66 | 0.81 |
| CMCSA | COMCAST CORP | $39.37 | 15,316,755 | -16.55% | 39.06 | 39.10 | 40.66 | 41.98 | 42.95 | 48.48 | 79.00 | 80.41 | 86.67 | 92.96 | -0.31 | -0.52 | 0.21 | 0.86 |
| BHP | BHP GROUP LTD | $60.02 | 2,438,848 | 53.79% | 57.67 | 57.37 | 57.59 | 59.62 | 59.14 | 62.75 | 89.42 | 77.23 | 100.00 | 89.98 | 0.22 | -0.17 | 0.39 | 1.04 |
| UNP | UNION PACIFIC CORP | $245.90 | 1,507,379 | -10.60% | 244.49 | 240.84 | 241.63 | 243.77 | 230.98 | 57.61 | 80.23 | 81.64 | 78.75 | 82.09 | 1.84 | 0.91 | 0.93 | 0.91 |
| GS | GOLDMAN SACHS GROUP INC | $464.52 | 2,025,270 | -7.23% | 452.55 | 437.93 | 415.53 | 400.15 | 365.39 | 77.35 | 94.70 | 93.00 | 94.75 | 93.18 | 14.30 | 12.06 | 2.25 | 1.14 |
| RY | ROYAL BANK OF CANADA | $105.99 | 579,272 | 40.55% | 103.26 | 100.70 | 100.19 | 99.38 | 93.99 | 70.72 | 95.67 | 95.40 | 97.87 | 97.87 | 1.61 | 0.91 | 0.70 | 0.83 |
| SCHW | SCHWAB CHARLES CORP | $78.04 | 7,940,301 | 24.65% | 76.49 | 75.56 | 72.43 | 68.78 | 63.36 | 64.03 | 92.89 | 78.83 | 58.30 | 40.48 | 1.45 | 1.36 | 0.10 | 1.09 |
| MU | MICRON TECHNOLOGY INC | $127.89 | 15,762,757 | 14.15% | 121.59 | 116.59 | 113.77 | 99.97 | 85.45 | 67.58 | 95.81 | 96.19 | 100.00 | 100.00 | 3.43 | 2.30 | 1.13 | 1.43 |
| ISRG | INTUITIVE SURGICAL INC | $396.43 | 1,077,955 | -10.18% | 386.65 | 379.82 | 384.70 | 377.07 | 336.95 | 60.67 | 86.56 | 79.52 | 84.80 | 74.69 | 2.71 | 0.34 | 2.37 | 1.23 |
| COP | CONOCOPHILLIPS | $119.83 | 4,660,149 | -13.97% | 122.08 | 125.07 | 125.31 | 118.81 | 118.32 | 29.43 | 10.89 | 9.58 | 0.00 | 1.25 | -1.66 | -0.94 | -0.72 | 1.13 |
| RTX | RTX CORP | $104.24 | 4,880,543 | -13.87% | 104.36 | 102.97 | 99.20 | 93.88 | 86.86 | 61.42 | 63.03 | 71.70 | 43.88 | 64.44 | 1.73 | 1.71 | 0.02 | 1.01 |
| NKE | NIKE INC | $91.77 | 12,647,535 | -18.81% | 92.62 | 93.03 | 94.23 | 98.89 | 101.64 | 44.26 | 38.45 | 40.12 | 64.42 | 66.07 | -0.59 | -0.60 | 0.00 | 1.05 |
| UBER | UBER TECHNOLOGIES INC | $66.05 | 19,082,565 | 17.31% | 67.65 | 68.16 | 73.25 | 71.03 | 60.02 | 39.31 | 21.65 | 21.99 | 47.09 | 44.54 | -1.91 | -1.87 | -0.04 | 1.31 |
| SPGI | S&P GLOBAL INC | $438.02 | 1,105,561 | -12.99% | 430.23 | 422.70 | 423.23 | 430.04 | 409.30 | 69.47 | 87.97 | 82.72 | 87.71 | 79.83 | 3.56 | 1.62 | 1.95 | 1.06 |
| INTC | INTEL CORP | $32.03 | 47,378,392 | 28.58% | 30.74 | 31.72 | 37.29 | 41.40 | 39.65 | 42.06 | 58.66 | 35.00 | 100.00 | 83.94 | -1.77 | -2.20 | 0.43 | 1.20 |
| UL | UNILEVER PLC | $54.07 | 2,697,567 | 42.46% | 53.31 | 51.70 | 49.93 | 49.50 | 49.33 | 77.53 | 92.55 | 94.55 | 81.27 | 93.76 | 1.40 | 1.16 | 0.24 | 0.54 |
| HON | HONEYWELL INTERNATIONAL INC | $206.62 | 2,566,550 | -4.00% | 200.80 | 197.53 | 198.01 | 199.23 | 194.29 | 70.07 | 88.21 | 86.10 | 97.45 | 97.45 | 2.22 | 0.86 | 1.36 | 0.96 |
| BUD | ANHEUSER-BUSCH INBEV SA | $66.47 | 1,340,593 | -31.09% | 63.34 | 61.57 | 60.78 | 62.02 | 59.82 | 79.29 | 96.90 | 97.80 | 100.00 | 100.00 | 1.54 | 0.82 | 0.72 | 0.82 |
| LOW | LOWES COMPANIES INC | $232.26 | 1,841,425 | -11.52% | 233.14 | 231.63 | 238.66 | 230.89 | 220.42 | 47.56 | 62.82 | 63.85 | 68.42 | 68.48 | -0.70 | -1.40 | 0.70 | 1.09 |
| ETN | EATON CORP PLC | $330.18 | 2,004,058 | 21.13% | 329.65 | 322.64 | 315.46 | 287.70 | 253.77 | 57.43 | 83.73 | 80.81 | 74.25 | 75.52 | 5.63 | 5.04 | 0.60 | 1.14 |
| UPS | UNITED PARCEL SERVICE INC | $149.66 | 2,287,849 | 6.29% | 147.95 | 147.37 | 149.23 | 150.72 | 154.03 | 55.02 | 39.30 | 50.87 | 49.88 | 58.16 | 0.19 | -0.19 | 0.38 | 0.85 |
| SYK | STRYKER CORP | $333.98 | 1,108,008 | -36.95% | 329.16 | 330.97 | 342.64 | 334.67 | 307.81 | 50.03 | 47.58 | 35.17 | 73.84 | 53.68 | -3.26 | -4.03 | 0.77 | 1.05 |
| BKNG | BOOKING HOLDINGS INC | $3,735.01 | 196,867 | 2.48% | 3,707.24 | 3,594.03 | 3,566.54 | 3,566.31 | 3,330.43 | 60.14 | 89.28 | 90.16 | 79.10 | 83.05 | 64.46 | 39.33 | 25.14 | 1.14 |
| ELV | ELEVANCE HEALTH INC | $543.89 | 943,499 | 37.84% | 536.15 | 534.08 | 519.36 | 504.58 | 481.71 | 65.28 | 81.07 | 78.64 | 63.54 | 54.31 | 6.34 | 6.01 | 0.33 | 0.90 |
| T | AT&T INC | $17.30 | 24,649,427 | -19.63% | 17.16 | 16.93 | 17.00 | 17.00 | 16.11 | 61.11 | 88.53 | 90.99 | 96.38 | 98.55 | 0.12 | 0.06 | 0.06 | 0.67 |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $9.76 | 4,435,903 | -18.78% | 10.20 | 10.09 | 10.18 | 9.75 | 9.03 | 38.74 | 54.59 | 76.27 | 56.10 | 79.51 | 0.03 | 0.03 | -0.00 | 0.69 |
| SNY | SANOFI | $48.82 | 1,963,591 | -53.88% | 49.35 | 48.88 | 48.18 | 48.60 | 49.69 | 50.86 | 44.49 | 62.47 | 9.70 | 32.58 | 0.43 | 0.47 | -0.04 | 0.50 |
| LRCX | LAM RESEARCH CORP | $942.90 | 812,030 | 13.86% | 919.12 | 905.18 | 934.85 | 891.11 | 779.21 | 55.99 | 85.25 | 75.89 | 92.02 | 84.35 | -0.19 | -5.99 | 5.80 | 1.65 |
| C | CITIGROUP INC | $64.14 | 11,667,279 | 25.21% | 63.13 | 62.37 | 60.90 | 57.45 | 50.29 | 64.50 | 91.46 | 88.57 | 97.35 | 96.08 | 0.98 | 0.83 | 0.15 | 1.31 |
| PGR | PROGRESSIVE CORP | $207.01 | 3,417,261 | -6.02% | 212.74 | 211.76 | 207.93 | 192.56 | 169.87 | 44.52 | 40.60 | 55.26 | 16.75 | 32.47 | 1.20 | 1.97 | -0.77 | 0.63 |
| BLK | BLACKROCK INC | $807.71 | 453,261 | -31.94% | 790.03 | 774.24 | 792.78 | 795.43 | 741.13 | 61.71 | 93.57 | 92.46 | 94.60 | 94.60 | 5.79 | -0.96 | 6.75 | 1.22 |
| ARM | ARM HOLDINGS PLC | $114.27 | 6,379,630 | -31.62% | 109.68 | 103.53 | 117.56 | 106.27 | N/A | 54.19 | 85.63 | 90.52 | 88.12 | 93.44 | -0.29 | -2.66 | 2.38 | 2.92 |
| RIO | RIO TINTO LTD | $71.91 | 4,279,631 | 69.31% | 69.94 | 68.85 | 66.05 | 67.51 | 66.17 | 69.58 | 89.42 | 84.73 | 77.09 | 66.44 | 1.23 | 1.10 | 0.14 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.