| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $420.21 | -0.19% | 1.32% | 2.03% | 4.32% | 13.62% | 33.82% | 71.39% | 228.11% | 957.13% | $430.82 | $309.45 | 2.46% | 35.79% | 1.18 | 15,186,838 | -11.32% |
| AAPL | APPLE INC | $189.87 | 0.02% | 3.73% | 13.02% | 4.58% | 0.09% | 9.95% | 50.37% | 301.84% | 779.31% | $199.62 | $164.08 | 4.88% | 15.72% | 1.20 | 40,781,199 | -21.81% |
| NVDA | NVIDIA CORP | $924.79 | -1.99% | 2.89% | 10.05% | 33.16% | 87.59% | 206.45% | 552.85% | 2,263.20% | 19,852.32% | $974.00 | $298.06 | 5.05% | 210.27% | 1.74 | 34,646,203 | 7.98% |
| GOOGL | ALPHABET INC | $176.06 | 1.08% | 4.39% | 13.24% | 24.76% | 30.12% | 45.70% | 53.84% | 201.27% | 553.48% | $176.27 | $115.35 | 0.12% | 52.63% | 1.14 | 22,206,298 | -17.94% |
| AMZN | AMAZON COM INC | $184.70 | 0.58% | -1.48% | 1.89% | 10.55% | 27.22% | 59.91% | 12.95% | 97.65% | 1,144.78% | $191.70 | $113.78 | 3.65% | 62.33% | 1.06 | 31,812,653 | -16.56% |
| META | META PLATFORMS INC | $471.91 | -0.28% | -0.90% | -4.50% | 0.03% | 40.85% | 94.61% | 49.59% | 154.67% | 697.01% | $531.49 | $243.41 | 11.21% | 93.87% | 1.31 | 9,969,760 | -38.09% |
| BRK.B | BERKSHIRE HATHAWAY INC | $416.94 | 0.92% | 1.19% | 4.83% | 2.40% | 16.16% | 27.35% | 44.16% | 105.12% | 227.96% | $430.00 | $317.71 | 3.04% | 31.23% | 0.82 | 2,914,401 | -16.24% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $151.68 | -0.36% | 1.62% | 9.10% | 21.02% | 52.32% | 66.90% | 38.14% | 276.84% | 634.17% | $158.40 | $84.02 | 4.24% | 80.54% | 1.07 | 7,676,852 | -42.28% |
| LLY | ELI LILLY & CO | $770.00 | -0.15% | 1.32% | 2.56% | 1.90% | 30.13% | 76.01% | 293.80% | 563.74% | 1,212.87% | $800.78 | $419.80 | 3.84% | 83.42% | 0.64 | 1,652,374 | -26.40% |
| AVGO | BROADCOM INC | $1,395.29 | -1.19% | 4.69% | 8.78% | 13.76% | 42.71% | 112.22% | 217.15% | 381.32% | 1,942.29% | $1.45k | $674.12 | 3.47% | 106.98% | 1.33 | 1,814,864 | -33.40% |
| NVO | NOVO NORDISK A S | $131.89 | -0.86% | 2.70% | 5.91% | 8.60% | 30.08% | 57.86% | 227.35% | 463.75% | 522.42% | $138.28 | $75.56 | 4.62% | 74.55% | 0.55 | 2,585,899 | -10.46% |
| JPM | JPMORGAN CHASE & CO | $204.79 | 1.15% | 3.03% | 13.72% | 13.94% | 34.01% | 47.92% | 24.36% | 84.88% | 280.44% | $205.05 | $134.40 | 0.13% | 52.37% | 1.09 | 9,166,066 | 8.32% |
| TSLA | TESLA INC | $177.46 | 1.50% | 5.34% | 14.16% | -8.41% | -24.26% | 2.07% | -7.71% | 1,161.35% | 1,257.45% | $299.29 | $138.80 | 40.71% | 27.85% | 1.51 | 76,624,430 | 28.87% |
| V | VISA INC | $280.10 | 0.09% | -0.23% | 2.72% | 1.80% | 12.24% | 20.40% | 23.70% | 70.70% | 432.61% | $290.96 | $216.14 | 3.73% | 29.59% | 1.04 | 6,118,443 | -40.49% |
| WMT | WALMART INC | $64.65 | 1.00% | 6.89% | 8.38% | 10.29% | 24.85% | 29.71% | 39.64% | 92.30% | 153.16% | $64.88 | $48.34 | 0.35% | 33.75% | 0.48 | 29,216,489 | -50.02% |
| UNH | UNITEDHEALTH GROUP INC | $524.63 | 0.64% | 2.30% | 9.53% | 0.69% | -2.17% | 8.21% | 28.39% | 117.35% | 579.57% | $554.70 | $436.38 | 5.42% | 20.22% | 0.85 | 2,641,629 | -27.35% |
| XOM | EXXON MOBIL CORP | $119.64 | 1.50% | 1.42% | 0.85% | 16.44% | 13.99% | 14.14% | 92.38% | 57.61% | 18.61% | $123.75 | $95.77 | 3.32% | 24.92% | 0.87 | 14,951,304 | -4.59% |
| MA | MASTERCARD INC | $460.27 | 0.31% | 0.72% | 0.02% | 1.89% | 14.98% | 18.93% | 26.69% | 82.25% | 523.17% | $490.00 | $357.85 | 6.07% | 28.62% | 1.17 | 1,982,908 | -14.41% |
| PG | PROCTER & GAMBLE CO | $167.64 | -0.13% | 0.47% | 6.80% | 5.76% | 10.97% | 8.10% | 21.72% | 56.02% | 109.73% | $168.34 | $141.45 | 0.42% | 18.52% | 0.58 | 4,671,150 | -30.84% |
| JNJ | JOHNSON & JOHNSON | $154.64 | 0.23% | 3.16% | 6.82% | -2.04% | 3.24% | -2.74% | -9.24% | 11.56% | 53.66% | $175.97 | $143.13 | 12.12% | 8.04% | 0.51 | 6,085,649 | -19.36% |
| ASML | ASML HOLDING NV | $924.97 | 0.59% | -0.57% | 1.91% | 1.69% | 34.82% | 37.95% | 45.58% | 359.73% | 1,039.13% | $1.06k | $564.00 | 12.44% | 64.00% | 1.40 | 703,519 | -11.87% |
| COST | COSTCO WHOLESALE CORP | $795.81 | 0.35% | 1.10% | 11.27% | 9.66% | 37.89% | 60.77% | 107.26% | 220.44% | 583.86% | $804.56 | $476.75 | 1.09% | 66.92% | 0.72 | 1,256,039 | -36.88% |
| HD | HOME DEPOT INC | $344.21 | 0.43% | -0.64% | 3.42% | -5.06% | 12.02% | 17.72% | 7.56% | 78.74% | 349.95% | $396.87 | $274.26 | 13.27% | 25.50% | 1.01 | 2,718,984 | -12.26% |
| ORCL | ORACLE CORP | $123.50 | 1.10% | 5.85% | 4.07% | 13.88% | 7.06% | 23.78% | 56.17% | 126.61% | 192.93% | $132.77 | $97.29 | 6.98% | 26.94% | 0.94 | 6,126,917 | 19.52% |
| MRK | MERCK & CO INC | $131.19 | 0.24% | 0.87% | 4.64% | 3.00% | 28.93% | 14.32% | 64.25% | 66.65% | 132.81% | $133.10 | $99.14 | 1.44% | 32.33% | 0.51 | 6,956,061 | 26.90% |
| BAC | BANK OF AMERICA CORP | $39.29 | 0.18% | 2.18% | 11.52% | 15.69% | 31.05% | 37.52% | -8.07% | 38.35% | 167.83% | $39.49 | $24.96 | 0.51% | 57.41% | 1.21 | 25,466,863 | -21.44% |
| CVX | CHEVRON CORP | $162.67 | 0.98% | -1.90% | 4.01% | 5.63% | 12.61% | 4.47% | 46.80% | 34.97% | 32.31% | $171.70 | $139.62 | 5.26% | 16.51% | 1.01 | 5,440,171 | -14.33% |
| TM | TOYOTA MOTOR CORP | $219.76 | 1.92% | 0.45% | -6.07% | -3.09% | 13.65% | 54.74% | 38.49% | 85.61% | 102.34% | $255.23 | $135.15 | 13.90% | 62.61% | 0.66 | 265,147 | -9.97% |
| ABBV | ABBVIE INC | $166.42 | 1.26% | 3.53% | 1.32% | -5.31% | 20.33% | 16.09% | 42.37% | 109.44% | 207.56% | $182.89 | $130.96 | 9.01% | 27.08% | 0.57 | 4,951,882 | 9.14% |
| CRM | SALESFORCE INC | $285.61 | 0.33% | 3.23% | 3.36% | -0.27% | 29.11% | 36.41% | 32.80% | 84.78% | 436.56% | $318.72 | $193.68 | 10.39% | 47.46% | 1.20 | 3,467,796 | -2.30% |
| KO | COCA COLA CO | $63.03 | -0.46% | -0.36% | 7.73% | 3.84% | 10.08% | -0.19% | 15.36% | 28.11% | 54.83% | $63.76 | $51.55 | 1.14% | 22.27% | 0.64 | 11,363,631 | 11.29% |
| NFLX | NETFLIX INC | $621.10 | 1.73% | 1.67% | 1.21% | 7.99% | 33.31% | 82.70% | 27.03% | 75.23% | 1,092.79% | $639.00 | $344.73 | 2.80% | 80.17% | 1.03 | 3,655,430 | 20.01% |
| AMD | ADVANCED MICRO DEVICES INC | $164.47 | 1.14% | 8.26% | 6.78% | -0.74% | 36.35% | 58.53% | 120.32% | 498.07% | 3,921.27% | $227.30 | $93.12 | 27.64% | 76.63% | 1.57 | 65,704,721 | -13.23% |
| PEP | PEPSICO INC | $182.19 | -0.50% | 1.33% | 7.50% | 8.03% | 9.25% | -5.14% | 24.64% | 39.60% | 111.60% | $192.86 | $155.83 | 5.53% | 16.92% | 0.68 | 4,443,275 | -25.61% |
| AZN | ASTRAZENECA PLC | $76.90 | -0.18% | -0.36% | 12.21% | 18.23% | 19.91% | 2.95% | 37.62% | 103.55% | 117.72% | $77.94 | $60.47 | 1.33% | 27.17% | 0.55 | 2,776,156 | -5.62% |
| SHEL | SHELL PLC | $71.92 | 0.25% | -2.93% | 1.10% | 13.05% | 9.18% | 18.31% | 75.46% | 11.90% | -9.25% | $74.61 | $55.78 | 3.60% | 28.95% | 0.93 | 4,639,368 | -3.27% |
| TMO | THERMO FISHER SCIENTIFIC INC | $595.30 | -0.31% | 0.38% | 8.78% | 8.60% | 27.63% | 14.11% | 31.44% | 127.45% | 399.04% | $603.82 | $415.60 | 1.41% | 43.24% | 0.83 | 1,394,082 | 9.27% |
| SAP | SAP SE | $192.80 | 1.12% | 1.45% | 7.15% | 9.17% | 28.58% | 45.38% | 40.36% | 51.38% | 155.64% | $199.29 | $126.75 | 3.25% | 52.12% | 0.97 | 565,139 | -33.93% |
| BABA | ALIBABA GROUP HOLDING LTD | $88.54 | 2.12% | 10.62% | 28.65% | 21.06% | 14.10% | -2.36% | -58.05% | -47.79% | N/A | $102.50 | $66.63 | 13.62% | 32.88% | 0.88 | 35,058,250 | -24.66% |
| ADBE | ADOBE INC | $483.43 | 0.11% | 0.24% | 1.89% | -10.79% | -19.78% | 35.56% | 0.14% | 72.75% | 677.22% | $638.25 | $361.36 | 24.26% | 33.78% | 1.26 | 2,156,061 | -10.54% |
| QCOM | QUALCOMM INC | $193.86 | 0.31% | 6.47% | 17.98% | 27.57% | 49.73% | 84.96% | 49.35% | 137.87% | 142.90% | $196.08 | $101.47 | 1.13% | 91.05% | 1.33 | 5,782,731 | -28.96% |
| WFC | WELLS FARGO & COMPANY | $61.08 | 0.03% | -1.31% | 6.82% | 17.98% | 42.18% | 50.96% | 27.52% | 33.65% | 23.42% | $62.55 | $38.39 | 2.35% | 59.12% | 1.20 | 15,545,646 | -24.97% |
| NVS | NOVARTIS AG | $102.57 | -0.12% | 0.46% | 10.20% | -0.15% | 8.07% | 1.33% | 15.83% | 24.03% | 14.58% | $108.78 | $92.19 | 5.71% | 11.26% | 0.52 | 781,478 | -3.60% |
| LIN | LINDE PLC | $432.52 | 0.66% | -0.43% | -3.19% | -0.79% | 6.04% | 18.50% | 43.75% | 128.85% | N/A | $477.71 | $350.60 | 9.46% | 23.37% | 0.93 | 1,150,644 | -37.45% |
| ACN | ACCENTURE PLC | $303.59 | -1.43% | -0.89% | -3.48% | -16.35% | -7.39% | 6.66% | 5.78% | 70.24% | 281.59% | $387.51 | $284.90 | 21.66% | 6.56% | 1.09 | 4,213,623 | 63.24% |
| PDD | PDD HOLDINGS INC | $146.19 | 1.96% | 7.28% | 28.88% | 11.34% | 26.96% | 120.00% | 23.87% | 544.01% | N/A | $152.99 | $59.98 | 4.44% | 143.73% | 1.02 | 15,923,071 | 61.46% |
| DHR | DANAHER CORP | $265.80 | 0.36% | 4.90% | 11.03% | 7.28% | 27.92% | 18.00% | 5.93% | 102.75% | 250.57% | $269.61 | $182.09 | 1.41% | 45.97% | 0.85 | 3,167,015 | -7.86% |
| MCD | MCDONALDS CORP | $272.38 | -0.41% | -0.95% | 0.90% | -6.93% | -1.22% | -7.18% | 17.57% | 36.72% | 166.80% | $302.39 | $245.73 | 9.92% | 10.85% | 0.73 | 2,266,924 | -2.58% |
| CSCO | CISCO SYSTEMS INC | $48.17 | -0.35% | 0.23% | 0.80% | -0.23% | 0.87% | 1.13% | -9.01% | -14.52% | 97.82% | $58.19 | $46.20 | 17.21% | 4.26% | 0.92 | 21,738,446 | -54.31% |
| TMUS | T-MOBILE US INC | $164.00 | 0.26% | -0.12% | 2.44% | 1.20% | 11.03% | 15.84% | 16.98% | 117.59% | 385.49% | $168.64 | $124.92 | 2.75% | 31.28% | 0.75 | 2,904,662 | -9.26% |
| DIS | WALT DISNEY CO | $103.25 | -0.12% | -2.40% | -8.58% | -5.66% | 9.67% | 11.30% | -39.29% | -23.54% | 27.39% | $123.74 | $78.73 | 16.56% | 31.14% | 1.05 | 7,169,810 | -23.60% |
| INTU | INTUIT INC | $661.18 | 1.20% | 4.57% | 7.82% | 2.36% | 18.03% | 53.10% | 57.64% | 169.37% | 757.90% | $671.01 | $400.22 | 1.46% | 65.20% | 1.37 | 771,667 | -19.06% |
| ABT | ABBOTT LABORATORIES | $104.09 | -0.74% | -0.62% | -1.71% | -10.76% | 4.56% | -4.35% | -10.84% | 37.01% | 162.65% | $121.64 | $89.67 | 14.43% | 16.08% | 0.80 | 6,399,775 | -22.18% |
| TXN | TEXAS INSTRUMENTS INC | $195.02 | 0.03% | 4.26% | 17.69% | 19.84% | 26.13% | 17.95% | 7.85% | 82.62% | 327.68% | $196.55 | $139.48 | 0.78% | 39.82% | 1.14 | 4,532,802 | -15.55% |
| AMAT | APPLIED MATERIALS INC | $212.08 | -0.91% | 1.12% | 6.10% | 12.13% | 42.73% | 68.72% | 71.63% | 396.67% | 954.08% | $219.36 | $120.18 | 3.32% | 76.47% | 1.60 | 7,646,170 | 4.82% |
| GE | GENERAL ELECTRIC CO | $159.89 | -0.76% | -2.14% | 2.71% | 7.58% | 33.32% | 54.53% | 51.99% | 99.86% | -24.89% | $180.36 | $99.71 | 11.35% | 60.36% | 1.15 | 5,889,128 | 38.59% |
| TTE | TOTALENERGIES SE | $73.19 | 1.44% | -0.85% | 2.01% | 15.70% | 8.57% | 21.86% | 50.26% | 33.53% | 2.87% | $74.97 | $54.94 | 2.37% | 33.22% | 0.90 | 944,170 | -10.03% |
| AXP | AMERICAN EXPRESS CO | $242.82 | 0.62% | 0.21% | 11.55% | 14.27% | 49.37% | 59.66% | 54.80% | 103.93% | 175.56% | $243.54 | $140.91 | 0.30% | 72.32% | 1.31 | 1,846,170 | -29.11% |
| CAT | CATERPILLAR INC | $356.27 | 1.58% | 0.42% | -0.57% | 13.56% | 40.78% | 67.97% | 45.54% | 190.22% | 238.05% | $382.01 | $205.60 | 6.74% | 73.28% | 0.95 | 1,992,489 | -28.97% |
| HSBC | HSBC HOLDINGS PLC | $44.54 | 0.25% | 2.16% | 11.41% | 9.03% | 15.45% | 17.30% | 41.85% | 7.04% | -16.33% | $45.46 | $35.30 | 2.02% | 26.18% | 0.70 | 1,121,498 | -75.53% |
| VZ | VERIZON COMMUNICATIONS INC | $40.06 | -0.47% | -0.84% | 0.70% | -1.09% | 10.57% | 10.72% | -30.86% | -31.04% | -18.49% | $43.42 | $30.14 | 7.74% | 32.94% | 0.45 | 14,633,615 | 14.74% |
| AMGN | AMGEN INC | $312.47 | -0.71% | 0.75% | 18.33% | 10.21% | 17.74% | 38.86% | 23.81% | 83.90% | 178.79% | $329.72 | $211.71 | 5.23% | 47.59% | 0.63 | 1,971,482 | -16.48% |
| MS | MORGAN STANLEY | $100.22 | 0.64% | 1.97% | 11.26% | 17.42% | 24.84% | 19.44% | 13.77% | 128.40% | 232.29% | $100.98 | $69.42 | 0.75% | 44.37% | 1.26 | 4,689,541 | 8.18% |
| PFE | PFIZER INC | $28.64 | -0.97% | 2.25% | 12.67% | 3.81% | -4.28% | -22.07% | -28.60% | -30.94% | -2.19% | $40.37 | $25.20 | 29.05% | 13.65% | 0.56 | 25,657,819 | -25.19% |
| NOW | SERVICENOW INC | $765.05 | 0.93% | 4.83% | 3.88% | 1.62% | 16.92% | 55.21% | 68.36% | 180.25% | 1,480.68% | $815.32 | $494.13 | 6.17% | 54.83% | 1.31 | 873,869 | -19.72% |
| NEE | NEXTERA ENERGY INC | $76.09 | -0.42% | 3.12% | 19.28% | 34.41% | 32.63% | 1.00% | 5.83% | 52.96% | 221.39% | $77.41 | $47.15 | 1.71% | 61.40% | 0.81 | 9,113,683 | -11.05% |
| BHP | BHP GROUP LTD | $61.47 | 2.42% | 7.48% | 5.24% | 5.80% | 0.92% | 3.94% | -21.89% | 18.05% | -12.19% | $69.11 | $54.28 | 11.05% | 13.25% | 1.04 | 3,470,734 | 42.31% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $169.03 | 0.04% | 1.12% | -7.68% | -7.86% | 10.56% | 34.46% | 16.48% | 25.84% | -9.61% | $199.18 | $125.01 | 15.14% | 35.21% | 0.81 | 2,949,535 | -15.41% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $99.83 | -0.82% | 0.17% | 10.21% | 11.37% | 8.57% | 6.78% | 2.34% | 15.00% | 16.43% | $101.46 | $87.23 | 1.61% | 14.44% | 0.70 | 5,231,904 | 18.71% |
| CMCSA | COMCAST CORP | $39.27 | -0.25% | -0.10% | 0.72% | -5.74% | -7.43% | -2.53% | -29.19% | -9.81% | 54.30% | $47.46 | $36.43 | 17.25% | 7.80% | 0.86 | 13,689,093 | -10.63% |
| GS | GOLDMAN SACHS GROUP INC | $467.72 | 0.69% | 2.86% | 15.80% | 21.64% | 37.89% | 41.66% | 26.67% | 136.90% | 196.64% | $468.66 | $289.36 | 0.20% | 61.64% | 1.14 | 1,647,151 | -18.67% |
| RY | ROYAL BANK OF CANADA | $106.79 | 0.75% | 3.47% | 10.34% | 8.95% | 21.35% | 11.62% | 5.45% | 36.81% | 58.77% | $106.87 | $77.90 | 0.07% | 37.09% | 0.83 | 775,748 | 33.92% |
| UNP | UNION PACIFIC CORP | $244.97 | -0.38% | -0.98% | 6.87% | -0.88% | 11.75% | 23.20% | 8.99% | 40.29% | 150.49% | $258.66 | $190.71 | 5.29% | 28.45% | 0.91 | 2,085,359 | 38.34% |
| SCHW | SCHWAB CHARLES CORP | $78.78 | 0.95% | 3.51% | 8.66% | 23.91% | 38.75% | 52.03% | 7.92% | 82.32% | 214.99% | $79.22 | $48.66 | 0.56% | 61.90% | 1.09 | 6,429,450 | -19.03% |
| COP | CONOCOPHILLIPS | $121.71 | 1.57% | -0.16% | -5.16% | 11.11% | 6.21% | 20.85% | 108.77% | 95.99% | 55.18% | $135.18 | $98.38 | 9.96% | 23.71% | 1.13 | 4,266,167 | -8.45% |
| ISRG | INTUITIVE SURGICAL INC | $398.82 | 0.60% | 3.13% | 6.59% | 5.61% | 30.64% | 29.39% | 46.44% | 144.11% | 867.68% | $403.76 | $254.85 | 1.22% | 56.49% | 1.23 | 716,223 | -33.56% |
| NKE | NIKE INC | $92.18 | 0.45% | 1.36% | -2.80% | -10.76% | -13.00% | -21.20% | -32.42% | 9.00% | 147.50% | $123.39 | $88.66 | 25.29% | 3.97% | 1.05 | 11,934,933 | -5.63% |
| MU | MICRON TECHNOLOGY INC | $125.29 | -2.03% | 3.34% | 7.70% | 55.23% | 61.54% | 92.99% | 55.85% | 247.45% | 365.07% | $130.54 | $60.50 | 4.02% | 107.09% | 1.43 | 12,745,654 | -19.14% |
| RTX | RTX CORP | $104.18 | -0.06% | -2.01% | 3.40% | 14.51% | 30.75% | 7.88% | 20.34% | -22.11% | -9.42% | $107.82 | $68.56 | 3.37% | 51.97% | 1.01 | 4,963,855 | 1.71% |
| SPGI | S&P GLOBAL INC | $441.88 | 0.88% | 2.39% | 7.22% | 3.73% | 8.27% | 22.42% | 17.85% | 107.51% | 462.62% | $461.16 | $340.49 | 4.18% | 29.78% | 1.06 | 1,236,173 | 11.81% |
| UL | UNILEVER PLC | $54.75 | 1.26% | 2.32% | 17.26% | 7.27% | 15.65% | 1.61% | -10.32% | -10.02% | 19.41% | $54.86 | $46.16 | 0.20% | 18.61% | 0.54 | 2,610,426 | -3.23% |
| UBER | UBER TECHNOLOGIES INC | $65.67 | -0.58% | -1.97% | -8.72% | -14.27% | 20.63% | 73.55% | 38.22% | 56.69% | N/A | $82.14 | $37.07 | 20.05% | 77.15% | 1.31 | 15,462,471 | -18.97% |
| BUD | ANHEUSER-BUSCH INBEV SA | $67.42 | 1.43% | 5.00% | 17.54% | 7.27% | 9.93% | 14.74% | -10.51% | -18.42% | -32.61% | $67.49 | $51.66 | 0.10% | 30.51% | 0.82 | 1,591,752 | 18.73% |
| INTC | INTEL CORP | $31.83 | -0.62% | 6.63% | -10.79% | -28.50% | -27.35% | 10.25% | -42.47% | -29.09% | 22.24% | $51.28 | $26.86 | 37.93% | 18.53% | 1.20 | 39,568,193 | -16.48% |
| HON | HONEYWELL INTERNATIONAL INC | $205.97 | -0.31% | 1.50% | 8.20% | 3.53% | 7.72% | 5.08% | -9.05% | 21.19% | 124.15% | $210.87 | $174.88 | 2.32% | 17.78% | 0.96 | 2,267,188 | -11.66% |
| LOW | LOWES COMPANIES INC | $231.11 | -0.50% | -1.67% | 0.98% | 2.48% | 13.46% | 11.54% | 19.05% | 111.99% | 407.38% | $262.49 | $181.85 | 11.95% | 27.09% | 1.09 | 1,957,325 | 6.29% |
| ETN | EATON CORP PLC | $330.24 | 0.02% | -0.10% | 6.47% | 19.61% | 44.97% | 93.12% | 124.00% | 319.35% | 354.63% | $338.88 | $167.33 | 2.55% | 97.36% | 1.14 | 1,880,908 | -6.15% |
| UPS | UNITED PARCEL SERVICE INC | $149.24 | -0.28% | 1.27% | 4.91% | 0.40% | 0.85% | -12.91% | -31.00% | 50.14% | 47.19% | $192.98 | $133.68 | 22.67% | 11.64% | 0.85 | 1,937,555 | -15.31% |
| SYK | STRYKER CORP | $334.68 | 0.21% | 1.24% | -0.40% | -3.85% | 16.06% | 17.85% | 32.89% | 81.75% | 317.83% | $361.41 | $249.98 | 7.40% | 33.88% | 1.05 | 937,468 | -15.39% |
| ELV | ELEVANCE HEALTH INC | $547.71 | 0.70% | 1.58% | 7.61% | 7.62% | 18.31% | 19.13% | 39.13% | 106.63% | 414.62% | $547.99 | $412.00 | 0.05% | 32.94% | 0.90 | 771,319 | -18.25% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $10.03 | 2.77% | -2.72% | 3.62% | 1.21% | 17.86% | 44.73% | 75.04% | 119.47% | 82.70% | $11.22 | $6.47 | 10.57% | 55.02% | 0.69 | 3,205,662 | -27.73% |
| BKNG | BOOKING HOLDINGS INC | $3,708.35 | -0.71% | -2.56% | 7.68% | 0.20% | 18.28% | 37.51% | 66.81% | 107.48% | 220.02% | $3.92k | $2.46k | 5.35% | 50.93% | 1.14 | 197,795 | 0.47% |
| T | AT&T INC | $17.40 | 0.58% | 1.34% | 7.94% | 2.90% | 9.43% | 4.44% | -44.53% | -45.28% | -52.17% | $18.16 | $13.43 | 4.16% | 29.56% | 0.67 | 25,117,785 | 1.90% |
| SNY | SANOFI | $48.67 | -0.31% | -1.24% | 5.55% | 3.88% | 3.51% | -9.35% | -9.01% | 16.16% | -8.17% | $55.72 | $42.63 | 12.65% | 14.17% | 0.50 | 617,822 | -68.54% |
| PGR | PROGRESSIVE CORP | $209.22 | 1.07% | -3.03% | 0.05% | 10.42% | 32.78% | 53.16% | 96.34% | 169.20% | 725.65% | $217.77 | $111.41 | 3.93% | 87.79% | 0.63 | 1,989,535 | -41.78% |
| C | CITIGROUP INC | $64.07 | -0.11% | 0.85% | 10.14% | 15.61% | 41.25% | 36.09% | -17.24% | -1.54% | 36.99% | $64.55 | $38.17 | 0.74% | 67.85% | 1.31 | 7,333,296 | -37.15% |
| BLK | BLACKROCK INC | $812.22 | 0.56% | 1.95% | 7.75% | 1.77% | 13.30% | 24.83% | -4.38% | 83.94% | 171.65% | $845.00 | $596.18 | 3.88% | 36.24% | 1.22 | 383,819 | -15.32% |
| RIO | RIO TINTO LTD | $73.61 | 2.36% | 5.46% | 10.23% | 11.67% | 7.95% | 17.51% | -18.78% | 22.77% | 35.26% | $75.09 | $58.27 | 1.97% | 26.33% | 0.92 | 3,444,757 | -19.51% |
| LRCX | LAM RESEARCH CORP | $912.07 | -3.27% | -0.37% | -0.02% | 1.29% | 30.23% | 58.87% | 54.05% | 369.75% | 1,447.19% | $1.01k | $559.41 | 9.46% | 63.04% | 1.64 | 909,470 | 12.00% |
| VRTX | VERTEX PHARMACEUTICALS INC | $445.21 | 1.04% | 5.31% | 13.26% | 5.84% | 27.02% | 30.48% | 105.78% | 163.86% | 562.32% | $448.40 | $320.01 | 0.71% | 39.12% | 0.73 | 1,382,361 | 13.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.