| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $416.56 | 1.57% | 3.05% | 2.28% | 4.06% | 14.45% | 36.72% | 72.56% | 235.72% | 968.38% | $430.82 | $309.45 | 3.31% | 34.61% | 1.18 | 14,224,641 | -1.32% |
| AAPL | APPLE INC | $187.43 | 1.22% | 3.82% | 9.86% | 3.19% | 0.91% | 10.26% | 50.25% | 297.49% | 802.18% | $199.62 | $164.08 | 6.11% | 14.23% | 1.20 | 50,477,799 | -28.09% |
| NVDA | NVIDIA CORP | $913.56 | 3.58% | 4.67% | 10.03% | 30.24% | 93.56% | 226.84% | 568.03% | 2,271.98% | 20,928.89% | $974.00 | $288.32 | 6.21% | 216.86% | 1.74 | 29,477,065 | 2.61% |
| GOOGL | ALPHABET INC | $170.34 | 1.27% | 1.85% | 11.40% | 20.83% | 28.15% | 48.06% | 50.73% | 194.69% | 552.06% | $174.71 | $115.35 | 2.50% | 47.67% | 1.14 | 24,575,779 | -19.32% |
| AMZN | AMAZON COM INC | $187.07 | -0.58% | -1.07% | 1.29% | 9.53% | 29.88% | 67.26% | 13.74% | 98.80% | 1,160.18% | $191.70 | $111.05 | 2.42% | 68.46% | 1.07 | 38,586,204 | 57.01% |
| META | META PLATFORMS INC | $471.85 | 2.05% | 1.89% | -3.74% | -0.51% | 44.73% | 101.60% | 52.65% | 158.52% | 731.39% | $531.49 | $235.52 | 11.22% | 100.34% | 1.31 | 10,362,021 | -29.14% |
| BRK.B | BERKSHIRE HATHAWAY INC | $410.24 | 0.61% | 1.57% | 3.12% | 2.31% | 15.69% | 27.58% | 42.71% | 103.35% | 226.65% | $430.00 | $317.71 | 4.60% | 29.12% | 0.82 | 2,640,546 | 0.34% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $151.95 | 2.39% | 8.34% | 11.02% | 20.58% | 57.47% | 81.63% | 41.69% | 270.69% | 653.05% | $158.40 | $84.02 | 4.07% | 80.86% | 1.07 | 12,232,229 | 48.87% |
| LLY | ELI LILLY & CO | $763.98 | 3.02% | 1.55% | 4.83% | 3.86% | 33.72% | 81.13% | 302.51% | 580.70% | 1,252.04% | $800.78 | $419.80 | 4.60% | 81.99% | 0.64 | 1,896,382 | 9.58% |
| AVGO | BROADCOM INC | $1,380.03 | 4.07% | 8.36% | 9.57% | 13.52% | 47.24% | 124.47% | 226.45% | 371.85% | 2,014.19% | $1.44k | $638.73 | 4.04% | 116.06% | 1.33 | 1,900,871 | 4.12% |
| NVO | NOVO NORDISK A S | $132.92 | 1.31% | 6.29% | 8.68% | 10.60% | 39.65% | 58.96% | 234.23% | 473.75% | 534.29% | $138.28 | $75.56 | 3.88% | 75.91% | 0.55 | 2,911,727 | -50.77% |
| JPM | JPMORGAN CHASE & CO | $201.51 | 0.30% | 3.30% | 10.51% | 12.36% | 34.97% | 49.46% | 22.74% | 83.90% | 277.71% | $201.58 | $133.96 | 0.03% | 50.43% | 1.09 | 8,483,301 | 25.37% |
| TSLA | TESLA INC | $177.55 | -2.01% | -0.42% | 7.75% | -13.20% | -28.35% | 4.59% | -9.51% | 1,025.20% | 1,283.84% | $299.29 | $138.80 | 40.68% | 27.92% | 1.51 | 85,992,762 | 28.78% |
| V | VISA INC | $277.74 | 1.35% | 1.55% | 3.77% | 0.19% | 13.46% | 20.91% | 24.32% | 72.92% | 442.79% | $290.96 | $216.14 | 4.54% | 28.50% | 1.04 | 16,076,890 | 53.86% |
| WMT | WALMART INC | $59.86 | -0.05% | -0.78% | -0.17% | 6.03% | 5.72% | 18.18% | 29.23% | 79.71% | 133.62% | $61.66 | $48.34 | 2.91% | 23.84% | 0.48 | 18,344,125 | -4.66% |
| UNH | UNITEDHEALTH GROUP INC | $513.88 | 0.71% | 2.85% | 16.14% | -0.64% | -3.87% | 6.30% | 26.65% | 119.23% | 576.71% | $554.70 | $436.38 | 7.36% | 17.76% | 0.84 | 2,825,464 | 15.26% |
| XOM | EXXON MOBIL CORP | $117.67 | 0.77% | 2.09% | -0.92% | 14.32% | 14.39% | 12.86% | 90.67% | 55.27% | 17.66% | $123.75 | $95.77 | 4.91% | 22.87% | 0.87 | 14,925,469 | -0.46% |
| MA | MASTERCARD INC | $454.20 | 0.84% | 0.71% | -0.39% | -2.82% | 15.41% | 19.45% | 26.07% | 83.83% | 526.71% | $490.00 | $357.85 | 7.31% | 26.92% | 1.17 | 2,970,824 | 46.09% |
| PG | PROCTER & GAMBLE CO | $165.76 | 0.45% | 0.87% | 7.11% | 6.05% | 9.97% | 6.73% | 20.90% | 56.05% | 106.77% | $167.65 | $141.45 | 1.13% | 17.19% | 0.58 | 5,920,797 | 3.73% |
| JNJ | JOHNSON & JOHNSON | $151.38 | 0.85% | 2.50% | 3.44% | -3.32% | 2.60% | -4.31% | -10.40% | 11.51% | 51.62% | $175.97 | $143.13 | 13.97% | 5.76% | 0.51 | 6,827,171 | 29.16% |
| ASML | ASML HOLDING NV | $915.03 | 2.45% | 2.85% | -1.82% | 0.82% | 38.26% | 42.97% | 47.54% | 367.24% | 1,061.90% | $1.06k | $564.00 | 13.38% | 62.24% | 1.40 | 591,805 | -14.63% |
| COST | COSTCO WHOLESALE CORP | $777.90 | 1.17% | 3.10% | 9.57% | 8.63% | 31.88% | 56.77% | 104.98% | 221.67% | 588.27% | $789.48 | $476.75 | 1.47% | 63.17% | 0.72 | 1,270,825 | -17.41% |
| HD | HOME DEPOT INC | $340.50 | 2.40% | 2.90% | 3.18% | -3.44% | 13.13% | 20.84% | 8.96% | 81.83% | 357.33% | $396.87 | $274.26 | 14.20% | 24.15% | 1.01 | 5,770,957 | 42.73% |
| ORCL | ORACLE CORP | $120.87 | 0.63% | 3.61% | 1.46% | 7.85% | 6.64% | 25.06% | 53.81% | 122.93% | 190.08% | $132.77 | $96.92 | 8.97% | 24.71% | 0.94 | 17,544,368 | 324.96% |
| MRK | MERCK & CO INC | $128.66 | 2.39% | 1.68% | 4.39% | 4.10% | 29.98% | 13.20% | 64.93% | 69.86% | 135.70% | $133.10 | $99.14 | 3.34% | 29.78% | 0.51 | 6,064,211 | -14.02% |
| CVX | CHEVRON CORP | $163.61 | -0.34% | 0.31% | 3.46% | 5.56% | 12.02% | 3.72% | 47.14% | 33.49% | 31.69% | $171.70 | $139.62 | 4.71% | 17.18% | 1.01 | 4,868,722 | -27.98% |
| BAC | BANK OF AMERICA CORP | $38.49 | 1.09% | 3.18% | 8.23% | 14.21% | 31.36% | 40.72% | -8.96% | 37.54% | 167.42% | $38.79 | $24.96 | 0.77% | 54.21% | 1.21 | 27,456,724 | 14.79% |
| TM | TOYOTA MOTOR CORP | $217.12 | 1.12% | -5.28% | -9.15% | -3.93% | 16.10% | 54.18% | 38.36% | 81.99% | 100.50% | $255.23 | $135.15 | 14.93% | 60.66% | 0.66 | 265,670 | -41.64% |
| ABBV | ABBVIE INC | $161.59 | 1.36% | 2.08% | 1.31% | -7.25% | 19.03% | 11.73% | 40.12% | 107.91% | 210.86% | $182.89 | $130.96 | 11.65% | 23.39% | 0.57 | 3,929,470 | 13.89% |
| KO | COCA COLA CO | $63.10 | 0.05% | 0.45% | 8.58% | 6.28% | 10.35% | -1.27% | 15.54% | 28.37% | 55.80% | $63.90 | $51.55 | 1.24% | 22.41% | 0.64 | 10,844,679 | 7.31% |
| CRM | SALESFORCE INC | $276.80 | 3.88% | 3.07% | 5.36% | -1.51% | 31.05% | 41.42% | 33.70% | 85.44% | 459.20% | $318.72 | $193.68 | 13.15% | 42.92% | 1.20 | 2,951,815 | 2.05% |
| NFLX | NETFLIX INC | $613.66 | -0.02% | 0.66% | 1.05% | 3.38% | 32.81% | 82.66% | 25.48% | 72.83% | 1,147.75% | $639.00 | $329.62 | 3.97% | 86.17% | 1.04 | 2,769,261 | 33.50% |
| AMD | ADVANCED MICRO DEVICES INC | $153.16 | 4.25% | 3.94% | -0.41% | -9.67% | 35.31% | 63.93% | 113.89% | 478.93% | 3,932.07% | $227.30 | $93.12 | 32.62% | 64.48% | 1.57 | 31,720,682 | 14.98% |
| PEP | PEPSICO INC | $179.87 | -0.23% | 1.16% | 7.49% | 6.91% | 7.30% | -7.62% | 22.77% | 38.74% | 109.31% | $194.48 | $155.83 | 7.51% | 15.43% | 0.69 | 3,488,120 | -18.48% |
| SHEL | SHELL PLC | $74.06 | -1.03% | 0.92% | 1.89% | 15.29% | 11.14% | 20.32% | 78.82% | 13.01% | -6.90% | $74.61 | $55.78 | 0.73% | 32.78% | 0.93 | 3,202,166 | -8.37% |
| AZN | ASTRAZENECA PLC | $77.04 | -0.09% | 0.00% | 11.99% | 22.49% | 21.92% | 2.64% | 37.74% | 104.27% | 91.18% | $77.94 | $60.47 | 1.15% | 27.40% | 0.55 | 3,526,062 | 58.23% |
| TMO | THERMO FISHER SCIENTIFIC INC | $594.80 | 0.71% | 4.42% | 7.38% | 9.20% | 27.30% | 14.39% | 32.26% | 127.73% | 418.41% | $603.82 | $415.60 | 1.49% | 43.12% | 0.83 | 1,033,739 | 18.91% |
| SAP | SAP SE | $189.70 | 1.44% | 1.12% | 6.77% | 8.36% | 29.57% | 46.57% | 40.10% | 52.52% | 153.95% | $199.29 | $126.75 | 4.81% | 49.67% | 0.97 | 490,397 | 37.69% |
| WFC | WELLS FARGO & COMPANY | $61.89 | 0.73% | 1.81% | 9.43% | 19.79% | 45.52% | 60.79% | 30.15% | 35.99% | 27.15% | $62.17 | $38.32 | 0.45% | 61.51% | 1.20 | 14,481,157 | -4.55% |
| ADBE | ADOBE INC | $475.95 | 1.97% | -0.56% | 3.24% | -17.80% | -18.47% | 40.41% | 0.54% | 75.33% | 706.23% | $638.25 | $341.17 | 25.43% | 39.51% | 1.26 | 3,628,537 | 60.97% |
| QCOM | QUALCOMM INC | $188.97 | 2.98% | 7.79% | 14.58% | 24.77% | 50.95% | 83.11% | 49.93% | 125.61% | 143.93% | $189.29 | $101.47 | 0.17% | 86.23% | 1.33 | 7,697,651 | 20.64% |
| NVS | NOVARTIS AG | $103.31 | -0.09% | 3.63% | 9.33% | 3.60% | 10.04% | 0.10% | 16.57% | 26.57% | 14.78% | $108.78 | $92.19 | 5.03% | 12.06% | 0.52 | 1,947,907 | 78.85% |
| LIN | LINDE PLC | $432.11 | -0.30% | 0.73% | -3.13% | 0.50% | 6.97% | 16.82% | 43.19% | 138.21% | N/A | $477.71 | $350.60 | 9.55% | 23.25% | 0.93 | 1,287,541 | 4.55% |
| ACN | ACCENTURE PLC | $306.95 | 0.51% | -1.11% | -1.52% | -16.96% | -5.22% | 11.17% | 7.50% | 75.90% | 293.42% | $387.51 | $276.36 | 20.79% | 11.07% | 1.09 | 1,809,587 | 7.06% |
| CSCO | CISCO SYSTEMS INC | $48.95 | 1.47% | 3.48% | 2.96% | 1.24% | -6.78% | 5.46% | -6.18% | -5.28% | 105.42% | $58.19 | $45.70 | 15.87% | 7.11% | 0.93 | 17,080,054 | 16.49% |
| BABA | ALIBABA GROUP HOLDING LTD | $79.51 | 1.86% | 3.22% | 14.68% | 9.71% | -6.98% | -8.32% | -61.63% | -54.40% | N/A | $102.50 | $66.63 | 22.43% | 19.33% | 0.88 | 44,447,170 | 42.50% |
| MCD | MCDONALDS CORP | $270.66 | 1.19% | 2.00% | 2.87% | -6.16% | 1.29% | -7.45% | 18.21% | 37.57% | 167.19% | $302.39 | $245.73 | 10.49% | 10.15% | 0.73 | 2,899,049 | -20.83% |
| DIS | WALT DISNEY CO | $105.35 | -2.45% | -2.53% | -9.01% | -8.61% | 9.41% | 10.67% | -39.58% | -23.69% | 28.22% | $123.74 | $78.73 | 14.86% | 33.81% | 1.05 | 11,251,714 | 17.49% |
| DHR | DANAHER CORP | $259.26 | 1.62% | 5.57% | 9.93% | 5.82% | 26.57% | 16.09% | 5.00% | 101.04% | 251.42% | $269.61 | $182.09 | 3.84% | 42.38% | 0.85 | 3,071,359 | 136.42% |
| PDD | PDD HOLDINGS INC | $138.69 | 1.88% | 1.54% | 23.63% | 4.42% | 23.49% | 113.86% | 19.73% | 541.40% | N/A | $152.99 | $59.98 | 9.35% | 131.23% | 1.02 | 6,342,896 | -34.76% |
| TMUS | T-MOBILE US INC | $162.41 | 0.17% | -0.09% | 1.79% | 0.69% | 10.52% | 12.49% | 16.03% | 117.98% | 389.12% | $168.64 | $124.92 | 3.69% | 30.01% | 0.75 | 4,510,853 | 22.80% |
| ABT | ABBOTT LABORATORIES | $104.01 | 0.56% | -0.33% | -3.95% | -7.96% | 6.72% | -4.78% | -10.41% | 36.70% | 166.54% | $121.64 | $89.67 | 14.49% | 15.99% | 0.80 | 6,530,836 | 20.41% |
| INTU | INTUIT INC | $635.42 | 3.10% | 3.59% | 7.03% | -1.38% | 17.93% | 53.71% | 56.20% | 169.45% | 784.35% | $671.01 | $400.22 | 5.30% | 58.77% | 1.37 | 879,644 | -3.99% |
| TTE | TOTALENERGIES SE | $73.97 | -0.66% | 1.84% | 1.82% | 13.05% | 9.10% | 20.68% | 50.85% | 37.47% | 4.54% | $74.97 | $54.94 | 1.33% | 34.64% | 0.90 | 717,757 | 10.72% |
| CAT | CATERPILLAR INC | $358.18 | 0.52% | 4.51% | -1.06% | 11.44% | 43.39% | 70.40% | 47.08% | 182.83% | 242.93% | $382.01 | $205.60 | 6.24% | 74.21% | 0.95 | 1,550,363 | -24.30% |
| GE | GENERAL ELECTRIC CO | $160.00 | 2.17% | -3.19% | 6.36% | 10.18% | 40.56% | 60.26% | 55.39% | 99.16% | -23.18% | $180.36 | $99.71 | 11.29% | 60.47% | 1.15 | 6,049,435 | -21.90% |
| AMAT | APPLIED MATERIALS INC | $209.82 | 3.66% | 4.89% | 5.74% | 15.90% | 39.98% | 79.58% | 76.01% | 424.07% | 1,063.67% | $214.91 | $120.18 | 2.37% | 74.59% | 1.60 | 3,297,264 | -6.44% |
| TXN | TEXAS INSTRUMENTS INC | $191.13 | 2.30% | 6.30% | 17.54% | 21.67% | 28.75% | 18.32% | 8.13% | 77.29% | 335.58% | $191.46 | $139.48 | 0.17% | 37.03% | 1.14 | 4,916,917 | 33.53% |
| AXP | AMERICAN EXPRESS CO | $241.53 | 0.07% | 2.31% | 10.67% | 13.73% | 51.60% | 61.13% | 54.09% | 105.42% | 175.91% | $243.54 | $140.91 | 0.83% | 71.41% | 1.31 | 2,386,807 | -13.73% |
| HSBC | HSBC HOLDINGS PLC | $44.72 | 0.11% | -1.39% | 10.35% | 12.29% | 16.38% | 16.47% | 42.58% | 5.19% | -14.53% | $45.46 | $35.30 | 1.63% | 26.69% | 0.70 | 1,663,209 | 32.14% |
| VZ | VERIZON COMMUNICATIONS INC | $40.49 | 0.00% | 2.56% | 0.95% | -0.25% | 12.47% | 10.12% | -30.12% | -28.73% | -15.58% | $43.42 | $30.14 | 6.75% | 34.36% | 0.44 | 16,871,473 | -17.44% |
| AMGN | AMGEN INC | $311.41 | 2.45% | 3.82% | 20.16% | 10.37% | 16.85% | 36.62% | 26.41% | 87.81% | 189.27% | $329.72 | $211.71 | 5.55% | 47.09% | 0.63 | 1,631,076 | 4.67% |
| MS | MORGAN STANLEY | $99.38 | 1.15% | 5.10% | 15.55% | 17.33% | 26.15% | 21.18% | 14.11% | 128.97% | 237.66% | $100.18 | $69.42 | 0.80% | 43.16% | 1.26 | 6,210,343 | 23.30% |
| PFE | PFIZER INC | $28.38 | 1.55% | 1.95% | 11.23% | 4.76% | -4.54% | -22.44% | -28.15% | -29.96% | -0.83% | $40.37 | $25.20 | 29.69% | 12.62% | 0.56 | 22,292,168 | -41.91% |
| CMCSA | COMCAST CORP | $39.70 | -1.13% | 0.51% | -0.46% | -6.10% | -7.71% | -2.36% | -29.22% | -7.63% | 56.03% | $47.46 | $36.43 | 16.34% | 8.98% | 0.86 | 15,432,712 | -16.05% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $99.84 | 0.73% | 2.36% | 13.51% | 13.03% | 9.64% | 5.86% | 3.10% | 17.85% | 17.86% | $100.70 | $87.23 | 0.85% | 14.46% | 0.70 | 3,284,533 | -14.76% |
| NEE | NEXTERA ENERGY INC | $75.42 | 2.16% | 5.77% | 22.79% | 34.54% | 35.18% | -0.63% | 7.16% | 58.16% | 220.15% | $77.50 | $47.15 | 2.68% | 59.97% | 0.81 | 8,103,297 | 5.91% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $167.36 | 0.54% | -0.97% | -7.17% | -9.96% | 10.28% | 36.40% | 15.95% | 25.19% | -9.76% | $199.18 | $122.45 | 15.98% | 36.68% | 0.81 | 2,598,464 | 7.65% |
| UNP | UNION PACIFIC CORP | $244.94 | 0.65% | 0.26% | 5.39% | -1.60% | 13.05% | 23.49% | 9.69% | 41.88% | 157.99% | $258.66 | $190.71 | 5.30% | 28.44% | 0.91 | 1,357,342 | 9.29% |
| BHP | BHP GROUP LTD | $58.79 | 0.82% | 4.90% | 0.36% | -0.57% | -2.19% | -0.35% | -24.69% | 15.27% | -17.14% | $69.11 | $54.28 | 14.93% | 8.31% | 1.04 | 2,541,668 | 71.29% |
| NOW | SERVICENOW INC | $721.62 | 5.40% | 5.48% | 3.36% | -2.49% | 16.85% | 64.22% | 67.38% | 177.62% | 1,490.49% | $815.32 | $461.77 | 11.49% | 56.27% | 1.31 | 1,094,741 | 34.57% |
| GS | GOLDMAN SACHS GROUP INC | $458.47 | 1.66% | 4.28% | 16.27% | 20.93% | 38.06% | 44.72% | 26.23% | 137.32% | 197.55% | $461.77 | $289.36 | 0.71% | 58.44% | 1.14 | 2,405,722 | 52.56% |
| RY | ROYAL BANK OF CANADA | $104.30 | 1.14% | 3.57% | 7.73% | 7.68% | 20.41% | 8.51% | 4.17% | 35.33% | 56.77% | $105.00 | $77.90 | 0.67% | 33.89% | 0.83 | 543,163 | -2.52% |
| COP | CONOCOPHILLIPS | $121.04 | -0.28% | -1.92% | -7.33% | 8.74% | 4.93% | 20.35% | 107.03% | 94.55% | 54.53% | $135.18 | $97.42 | 10.46% | 24.25% | 1.13 | 5,158,345 | -11.69% |
| SCHW | SCHWAB CHARLES CORP | $77.07 | 2.09% | 2.98% | 10.46% | 21.74% | 40.30% | 54.46% | 7.78% | 84.09% | 214.72% | $77.27 | $48.66 | 0.26% | 58.38% | 1.09 | 9,242,492 | 71.25% |
| RTX | RTX CORP | $105.70 | -0.33% | 1.36% | 5.33% | 14.77% | 30.66% | 8.95% | 21.69% | -21.37% | -8.95% | $107.82 | $68.56 | 1.96% | 54.18% | 1.01 | 3,705,643 | -38.38% |
| NKE | NIKE INC | $92.79 | -1.21% | -2.05% | -1.54% | -13.56% | -14.98% | -23.50% | -32.80% | 9.12% | 151.36% | $123.39 | $88.66 | 24.80% | 4.66% | 1.05 | 7,793,356 | -10.79% |
| MU | MICRON TECHNOLOGY INC | $124.81 | 2.40% | 7.12% | 5.31% | 56.57% | 65.69% | 97.73% | 58.99% | 232.75% | 394.24% | $130.54 | $60.50 | 4.39% | 106.30% | 1.43 | 13,258,926 | -20.27% |
| UBER | UBER TECHNOLOGIES INC | $65.32 | 1.99% | 0.33% | -9.24% | -18.15% | 23.92% | 74.67% | 40.22% | 61.35% | N/A | $82.14 | $37.07 | 20.48% | 76.21% | 1.31 | 19,294,062 | 2.35% |
| ISRG | INTUITIVE SURGICAL INC | $384.19 | 3.96% | 5.00% | 5.84% | 5.06% | 36.21% | 29.65% | 46.65% | 144.95% | 886.34% | $403.76 | $254.85 | 4.85% | 50.75% | 1.23 | 863,014 | -10.84% |
| UL | UNILEVER PLC | $54.04 | 0.81% | 3.40% | 16.63% | 8.76% | 12.68% | 0.39% | -10.76% | -9.73% | 21.12% | $54.38 | $46.16 | 0.63% | 17.07% | 0.54 | 1,807,593 | -37.84% |
| SPGI | S&P GLOBAL INC | $428.03 | 1.79% | 1.51% | 6.38% | 2.64% | 8.37% | 20.53% | 16.20% | 105.79% | 470.29% | $461.16 | $340.49 | 7.18% | 25.71% | 1.06 | 1,691,730 | 80.45% |
| BUD | ANHEUSER-BUSCH INBEV SA | $65.67 | 0.55% | 4.83% | 13.84% | 5.11% | 7.91% | 8.14% | -12.36% | -21.23% | -32.85% | $66.24 | $51.66 | 0.86% | 27.12% | 0.82 | 2,225,959 | 78.88% |
| LOW | LOWES COMPANIES INC | $231.58 | 1.94% | 1.73% | 2.64% | 3.39% | 15.25% | 17.13% | 21.61% | 119.36% | 428.97% | $262.49 | $181.85 | 11.78% | 27.35% | 1.09 | 2,718,978 | 39.86% |
| HON | HONEYWELL INTERNATIONAL INC | $203.21 | 0.91% | 3.54% | 5.68% | 3.59% | 8.18% | 5.53% | -9.45% | 21.07% | 124.95% | $210.87 | $174.88 | 3.63% | 16.20% | 0.96 | 2,376,500 | -27.29% |
| INTC | INTEL CORP | $31.05 | 0.71% | 4.23% | -13.88% | -29.01% | -23.00% | 4.93% | -43.48% | -31.46% | 20.22% | $51.28 | $26.86 | 39.45% | 15.62% | 1.21 | 46,771,446 | -8.76% |
| ETN | EATON CORP PLC | $330.45 | 2.27% | 2.29% | 7.19% | 22.54% | 49.77% | 98.89% | 129.23% | 324.89% | 366.86% | $337.70 | $165.24 | 2.15% | 99.98% | 1.14 | 1,584,118 | 8.26% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $10.41 | -1.06% | 1.88% | 3.52% | 9.57% | 23.06% | 52.37% | 79.76% | 122.46% | 83.27% | $11.22 | $6.47 | 7.18% | 60.90% | 0.69 | 3,055,532 | 42.76% |
| BKNG | BOOKING HOLDINGS INC | $3,772.85 | 0.52% | 3.62% | 8.80% | 1.12% | 21.52% | 43.33% | 70.59% | 111.94% | 233.78% | $3.92k | $2.46k | 3.70% | 53.56% | 1.14 | 208,639 | -12.38% |
| UPS | UNITED PARCEL SERVICE INC | $147.94 | 0.00% | 0.12% | 2.13% | 0.65% | 0.52% | -12.38% | -31.60% | 45.70% | 47.26% | $192.98 | $133.68 | 23.34% | 10.67% | 0.85 | 3,581,546 | -14.02% |
| SNY | SANOFI | $49.50 | -0.99% | -2.18% | 5.99% | 5.65% | 7.90% | -10.14% | -8.38% | 18.44% | -6.84% | $55.72 | $42.63 | 11.16% | 16.12% | 0.51 | 2,753,751 | 125.66% |
| PGR | PROGRESSIVE CORP | $213.67 | -2.07% | -3.08% | 1.29% | 10.57% | 32.71% | 58.52% | 96.37% | 170.00% | 726.75% | $217.77 | $111.41 | 1.88% | 91.79% | 0.63 | 1,776,980 | 14.70% |
| ELV | ELEVANCE HEALTH INC | $534.63 | 1.00% | 1.24% | 7.98% | 6.12% | 18.23% | 19.32% | 37.17% | 108.77% | 414.62% | $543.13 | $412.00 | 1.57% | 29.76% | 0.90 | 619,422 | -34.91% |
| T | AT&T INC | $17.30 | 0.17% | 1.29% | 6.71% | 1.40% | 9.96% | 2.24% | -44.76% | -44.54% | -52.55% | $18.16 | $13.43 | 4.71% | 28.82% | 0.67 | 21,210,261 | -19.86% |
| SYK | STRYKER CORP | $324.30 | 2.37% | 0.82% | -2.11% | -4.82% | 17.05% | 14.91% | 31.82% | 78.81% | 319.60% | $361.41 | $249.98 | 10.27% | 29.73% | 1.04 | 1,665,713 | 8.09% |
| ARM | ARM HOLDINGS PLC | $116.65 | -2.55% | 7.17% | -7.07% | -14.97% | 105.07% | N/A | N/A | N/A | N/A | $164.00 | $46.50 | 28.87% | 150.86% | 2.99 | 8,017,548 | -50.81% |
| C | CITIGROUP INC | $63.59 | 1.02% | 2.37% | 9.70% | 16.36% | 43.14% | 39.50% | -17.02% | -0.97% | 38.09% | $63.97 | $38.17 | 0.59% | 66.60% | 1.31 | 8,284,505 | 26.58% |
| BLK | BLACKROCK INC | $802.96 | 1.59% | 4.80% | 6.91% | 2.21% | 15.08% | 26.51% | -3.97% | 83.57% | 174.63% | $845.00 | $596.18 | 4.98% | 34.68% | 1.22 | 487,986 | 22.03% |
| LRCX | LAM RESEARCH CORP | $912.54 | 3.86% | 3.77% | 0.17% | 3.72% | 35.80% | 71.61% | 60.07% | 384.83% | 1,596.65% | $1.01k | $549.29 | 9.42% | 66.13% | 1.64 | 573,451 | -22.38% |
| DE | DEERE & CO | $412.78 | 0.30% | 2.12% | 5.13% | 13.54% | 8.70% | 11.83% | 7.94% | 185.85% | 353.92% | $450.00 | $345.55 | 8.27% | 19.46% | 0.97 | 1,657,688 | 18.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.