| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUE | NUCOR CORP | $176.21 | 2.08% | 3.78% | -9.17% | -5.45% | 12.54% | 25.43% | 65.74% | 221.14% | 237.76% | $203.00 | $129.79 | 13.20% | 35.77% | 1.14 | 1,453,229 | 42.80% |
| LHX | L3HARRIS TECHNOLOGIES INC | $222.09 | 0.43% | 2.91% | 9.29% | 5.12% | 18.49% | 18.85% | 1.83% | 21.01% | 196.55% | $223.33 | $160.25 | 0.56% | 38.59% | 0.69 | 766,022 | 31.81% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.39 | -0.45% | 2.53% | 1.59% | -7.14% | -2.12% | -18.95% | -22.15% | -25.73% | -39.96% | $16.47 | $12.77 | 18.68% | 4.86% | 0.51 | 1,099,981 | -24.55% |
| LULU | LULULEMON ATHLETICA INC | $346.85 | -1.56% | 0.36% | 3.61% | -24.43% | -19.75% | -7.68% | 10.27% | 100.63% | 676.47% | $516.39 | $326.93 | 32.83% | 6.09% | 1.17 | 1,524,333 | 24.55% |
| HUM | HUMANA INC | $347.15 | 0.77% | 7.10% | 10.33% | -4.62% | -31.50% | -33.56% | -22.93% | 42.46% | 190.36% | $530.54 | $298.61 | 34.57% | 16.26% | 0.79 | 1,606,618 | -14.43% |
| CNC | CENTENE CORP | $78.09 | 1.59% | 2.95% | 7.38% | -0.27% | 6.64% | 16.19% | 10.67% | 43.47% | 343.64% | $81.42 | $60.83 | 4.08% | 28.37% | 0.86 | 2,916,563 | -10.23% |
| HSY | HERSHEY CO | $205.41 | -1.67% | 2.73% | 12.51% | 6.66% | 4.95% | -24.05% | 19.09% | 60.80% | 112.90% | $269.63 | $178.82 | 23.82% | 14.87% | 0.56 | 1,469,199 | -29.69% |
| DOW | DOW INC | $59.06 | -0.99% | 0.72% | 3.04% | 7.05% | 14.61% | 13.01% | -16.71% | 11.54% | N/A | $60.69 | $47.26 | 2.69% | 24.97% | 1.13 | 3,534,574 | 0.51% |
| BCS | BARCLAYS PLC | $10.94 | -0.91% | 2.05% | 19.43% | 48.44% | 56.51% | 39.72% | 5.80% | 34.07% | -33.74% | $11.07 | $6.23 | 1.13% | 75.60% | 1.17 | 8,294,441 | -25.53% |
| MPLX | MPLX LP | $40.40 | -0.12% | -3.28% | 1.35% | 3.91% | 13.80% | 19.14% | 36.26% | 28.66% | -30.63% | $42.90 | $33.12 | 5.83% | 21.98% | 0.65 | 3,247,976 | -40.68% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.45 | -2.33% | -4.72% | 3.81% | -4.39% | -13.77% | -11.24% | -27.53% | -49.16% | -18.66% | $6.66 | $4.93 | 18.17% | 10.66% | 1.07 | 346,431 | 9.36% |
| TRP | TC ENERGY CORP | $38.95 | 0.59% | 2.85% | 8.19% | 0.91% | 6.48% | -6.30% | -23.43% | -18.41% | -17.18% | $41.85 | $32.52 | 6.93% | 19.79% | 0.84 | 1,194,212 | -34.71% |
| CPNG | COUPANG INC | $22.52 | 1.21% | 4.94% | 4.02% | 42.89% | 42.80% | 36.15% | -35.99% | N/A | N/A | $23.77 | $13.51 | 5.26% | 66.69% | 1.55 | 7,247,271 | 8.95% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $183.92 | 1.09% | 1.22% | -16.38% | -14.92% | -8.67% | 20.02% | 36.12% | 280.31% | 803.21% | $227.80 | $147.90 | 19.26% | 24.35% | 1.03 | 2,406,557 | 12.01% |
| CMI | CUMMINS INC | $292.14 | -1.03% | 1.07% | -1.23% | 9.91% | 30.57% | 33.55% | 9.70% | 80.98% | 95.23% | $304.25 | $203.18 | 3.98% | 43.78% | 0.90 | 761,222 | 14.66% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.36 | 4.77% | 15.92% | 36.65% | 48.98% | 86.18% | 92.96% | 0.39% | 6.15% | N/A | $15.44 | $5.70 | 0.52% | 169.47% | 0.81 | 9,145,166 | -7.34% |
| CTVA | CORTEVA INC | $57.13 | -0.73% | 0.55% | 6.45% | 4.48% | 22.26% | -1.33% | 23.60% | N/A | N/A | $58.81 | $43.22 | 2.86% | 32.18% | 0.91 | 3,887,389 | 18.49% |
| PWR | QUANTA SERVICES INC | $270.79 | 2.82% | 2.19% | 8.80% | 26.50% | 47.39% | 54.91% | 179.80% | 659.15% | 720.33% | $273.00 | $153.74 | 0.81% | 76.14% | 1.07 | 801,538 | -22.90% |
| DDOG | DATADOG INC | $118.47 | 1.47% | 1.01% | -5.84% | -10.14% | 8.25% | 33.86% | 46.21% | N/A | N/A | $138.61 | $77.81 | 14.53% | 52.26% | 1.31 | 3,522,854 | 5.51% |
| GIS | GENERAL MILLS INC | $69.83 | -1.44% | 0.43% | 3.73% | 10.33% | 7.95% | -22.66% | 11.21% | 33.24% | 30.74% | $90.40 | $60.33 | 22.75% | 15.75% | 0.32 | 3,842,190 | 18.69% |
| KVUE | KENVUE INC | $20.54 | -0.44% | 0.44% | 7.37% | 7.82% | 4.80% | -25.31% | N/A | N/A | N/A | $27.70 | $17.82 | 25.85% | 15.26% | 0.58 | 97,147,240 | 356.45% |
| OTIS | OTIS WORLDWIDE CORP | $97.27 | 0.21% | 2.91% | 1.27% | 5.48% | 16.35% | 15.10% | 23.11% | N/A | N/A | $100.35 | $73.32 | 3.07% | 32.67% | 0.79 | 2,128,011 | 32.43% |
| SE | SEA LTD | $68.64 | 3.59% | 2.83% | 30.20% | 56.04% | 78.33% | -22.06% | -68.63% | 168.13% | N/A | $74.85 | $34.35 | 8.30% | 99.83% | 1.53 | 7,401,245 | -56.50% |
| AME | AMETEK INC | $169.63 | 0.65% | 0.29% | -5.26% | -2.37% | 10.80% | 15.91% | 26.65% | 97.77% | 224.22% | $186.33 | $136.89 | 8.96% | 23.92% | 1.05 | 1,130,798 | -19.03% |
| KR | KROGER CO | $54.38 | -1.63% | -1.81% | -1.77% | 16.02% | 22.17% | 10.82% | 45.44% | 115.71% | 134.95% | $58.34 | $42.10 | 6.79% | 29.18% | 0.27 | 4,840,264 | 21.13% |
| VRT | VERTIV HOLDINGS CO | $104.60 | 5.95% | 7.08% | 29.66% | 66.45% | 140.46% | 582.77% | 352.23% | 935.64% | N/A | $104.76 | $15.18 | 0.15% | 589.29% | 1.29 | 8,456,505 | 74.16% |
| CHTR | CHARTER COMMUNICATIONS INC | $271.77 | -2.29% | -0.37% | 5.79% | -7.61% | -34.92% | -20.82% | -60.43% | -27.95% | 98.50% | $458.30 | $236.08 | 40.70% | 15.12% | 0.79 | 959,677 | -16.85% |
| YUM | YUM BRANDS INC | $138.34 | 0.62% | 1.01% | 0.49% | 2.17% | 9.26% | 0.41% | 16.60% | 37.84% | 84.77% | $143.20 | $115.53 | 3.39% | 19.75% | 0.78 | 1,793,245 | -17.04% |
| BIDU | BAIDU INC | $110.75 | 1.22% | 1.05% | 15.11% | 3.66% | -1.85% | -13.21% | -41.46% | -27.38% | -28.73% | $156.98 | $94.25 | 29.45% | 17.51% | 1.05 | 3,942,693 | 42.99% |
| HLN | HALEON PLC | $8.41 | 1.08% | 2.69% | 4.34% | 2.69% | 2.44% | -5.19% | N/A | N/A | N/A | $8.96 | $7.70 | 6.14% | 9.29% | 0.43 | 8,872,452 | -2.23% |
| MSCI | MSCI INC | $490.06 | 0.40% | 4.10% | -4.48% | -14.88% | -6.07% | 5.72% | 7.52% | 121.85% | 1,063.21% | $617.39 | $439.95 | 20.62% | 11.39% | 1.23 | 772,753 | 4.58% |
| EXC | EXELON CORP | $38.73 | 0.86% | 2.41% | 6.78% | 11.10% | -2.37% | -4.98% | -14.11% | -20.59% | 12.10% | $43.53 | $33.35 | 11.02% | 16.15% | 0.87 | 5,471,508 | -39.49% |
| STM | STMICROELECTRONICS NV | $42.85 | 2.41% | 6.17% | 5.44% | -5.43% | -5.95% | 0.82% | 20.98% | 146.97% | 354.88% | $55.85 | $37.21 | 23.28% | 15.16% | 1.49 | 3,274,533 | 0.90% |
| FAST | FASTENAL CO | $66.98 | -0.37% | 0.30% | -3.47% | -4.52% | 11.43% | 23.53% | 24.80% | 108.27% | 178.21% | $79.04 | $52.86 | 15.26% | 26.71% | 0.93 | 3,136,886 | 48.66% |
| NWG | NATWEST GROUP PLC | $8.47 | 1.93% | 4.70% | 22.75% | 54.00% | 65.43% | 26.80% | 42.74% | 31.30% | -27.84% | $8.48 | $4.30 | 0.12% | 97.21% | 1.04 | 1,211,427 | 37.99% |
| SYY | SYSCO CORP | $75.97 | 0.11% | 1.81% | 0.42% | -4.30% | 7.76% | 2.04% | -9.70% | 2.80% | 108.71% | $82.89 | $62.24 | 8.35% | 22.07% | 1.06 | 1,965,561 | -12.54% |
| MLM | MARTIN MARIETTA MATERIALS INC | $612.68 | 1.08% | 2.69% | 2.24% | 14.38% | 34.69% | 51.44% | 62.93% | 181.94% | 419.13% | $626.67 | $389.90 | 2.23% | 57.14% | 1.06 | 333,291 | 9.71% |
| ABEV | AMBEV SA | $2.39 | 1.27% | 0.84% | 3.02% | -6.64% | -14.64% | -19.26% | -28.44% | -42.27% | -67.62% | $3.23 | $2.23 | 26.01% | 7.17% | 0.82 | 16,055,299 | 57.66% |
| CVE | CENOVUS ENERGY INC | $20.17 | -0.10% | -2.80% | -1.85% | 15.52% | 12.62% | 24.28% | 143.31% | 128.43% | -29.92% | $21.90 | $14.69 | 7.90% | 37.30% | 1.29 | 6,823,978 | 8.92% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $211.72 | 4.92% | 5.99% | 15.06% | -1.20% | N/A | N/A | N/A | N/A | N/A | $226.40 | $180.63 | 6.48% | 17.21% | 1.20 | 1,288,721 | 2.14% |
| IR | INGERSOLL RAND INC | $92.79 | 1.37% | 2.25% | 1.65% | 5.70% | 33.11% | 57.46% | 90.30% | 163.16% | N/A | $96.17 | $56.49 | 3.51% | 64.26% | 1.09 | 1,427,045 | -24.35% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $81.91 | 1.73% | 0.99% | -4.90% | -4.34% | 14.53% | 9.32% | N/A | N/A | N/A | $94.50 | $62.35 | 13.32% | 31.37% | 1.10 | 1,955,234 | -21.79% |
| IMO | IMPERIAL OIL LTD | $69.21 | 0.23% | -0.42% | 0.92% | 14.57% | 22.50% | 50.07% | 109.41% | 146.04% | 41.85% | $74.58 | $44.89 | 7.20% | 54.18% | 0.95 | 315,657 | -31.23% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.45 | 0.96% | 2.60% | 14.19% | 24.92% | 18.40% | 19.02% | 19.52% | 25.42% | 96.02% | $74.72 | $53.71 | 0.36% | 38.61% | 0.71 | 2,297,774 | 23.97% |
| ACGL | ARCH CAPITAL GROUP LTD | $97.87 | -0.03% | -1.07% | 9.04% | 11.98% | 18.40% | 30.32% | 142.13% | 187.51% | 421.50% | $100.86 | $69.05 | 2.96% | 41.74% | 1.00 | 1,472,871 | 29.94% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $140.64 | -0.11% | -0.73% | 10.59% | 19.38% | 37.75% | 84.76% | 66.36% | 13.63% | 170.72% | $143.93 | $76.31 | 2.29% | 84.30% | 1.70 | 1,779,752 | -65.47% |
| CSGP | COSTAR GROUP INC | $88.48 | 0.80% | -2.04% | 1.09% | 6.65% | 7.56% | 16.45% | 8.17% | 73.12% | 480.50% | $100.38 | $67.35 | 11.85% | 31.37% | 1.03 | 1,659,654 | -4.37% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $741.34 | 3.87% | 3.92% | 14.65% | 0.96% | 35.38% | 79.69% | 137.38% | 473.93% | 1,903.62% | $778.15 | $392.10 | 4.73% | 89.07% | 1.71 | 589,807 | 83.93% |
| TCOM | TRIPCOM GROUP LTD | $55.77 | 0.13% | 4.65% | 13.35% | 36.22% | 55.83% | 62.88% | 43.29% | 43.15% | 117.68% | $55.88 | $30.70 | 0.20% | 81.66% | 0.93 | 2,533,905 | -18.94% |
| VMC | VULCAN MATERIALS CO | $270.50 | 1.03% | 0.96% | 3.85% | 11.56% | 28.28% | 37.89% | 40.08% | 108.35% | 352.80% | $276.58 | $190.51 | 2.20% | 41.99% | 0.93 | 735,111 | 40.05% |
| LNG | CHENIERE ENERGY INC | $156.12 | -0.83% | -0.64% | 1.09% | -1.79% | -9.12% | 4.22% | 85.64% | 132.95% | 173.99% | $183.46 | $135.30 | 14.90% | 15.39% | 0.74 | 1,628,045 | -2.13% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.64 | 0.38% | 1.58% | -3.17% | -7.77% | -10.81% | -18.78% | -2.76% | -27.13% | -51.52% | $25.84 | $17.37 | 27.86% | 7.31% | 0.53 | 594,515 | -0.99% |
| NDAQ | NASDAQ INC | $61.35 | 1.56% | 2.40% | 1.93% | 10.56% | 15.06% | 11.20% | 12.40% | 102.79% | 408.16% | $64.25 | $46.88 | 4.51% | 30.87% | 0.95 | 2,947,620 | 86.89% |
| VRSK | VERISK ANALYTICS INC | $247.84 | 0.37% | 1.34% | 11.55% | 0.48% | 4.23% | 15.28% | 43.31% | 76.05% | 311.35% | $251.98 | $214.67 | 1.64% | 15.45% | 0.86 | 477,747 | -4.37% |
| FANG | DIAMONDBACK ENERGY INC | $196.74 | -0.66% | -3.19% | -4.19% | 10.21% | 26.29% | 52.56% | 144.82% | 80.40% | 183.36% | $211.96 | $123.41 | 7.18% | 59.42% | 1.25 | 1,613,278 | 9.45% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.53 | 0.46% | 1.56% | 13.02% | 35.05% | 48.06% | 64.91% | 22.42% | 128.55% | -58.33% | $17.96 | $9.82 | 2.37% | 78.51% | 1.13 | 2,245,548 | 48.38% |
| XYL | XYLEM INC | $143.79 | 1.21% | 1.83% | 12.96% | 15.57% | 43.45% | 37.41% | 22.33% | 88.08% | 286.22% | $144.03 | $87.59 | 0.17% | 64.16% | 1.08 | 1,387,294 | 46.15% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $75.13 | 0.43% | 2.19% | 12.00% | 11.77% | 22.10% | 13.63% | 22.30% | 34.88% | N/A | $75.44 | $56.28 | 0.40% | 33.49% | 0.88 | 920,561 | -3.45% |
| AEM | AGNICO EAGLE MINES LTD | $69.10 | 0.67% | 4.25% | 12.49% | 48.16% | 44.53% | 20.53% | -5.67% | 68.17% | 110.86% | $69.55 | $43.22 | 0.65% | 59.88% | 0.39 | 2,128,092 | 30.70% |
| DAL | DELTA AIR LINES INC | $53.26 | 0.38% | 1.87% | 14.17% | 29.90% | 48.94% | 57.95% | 13.93% | -3.25% | 39.68% | $53.86 | $30.60 | 1.11% | 74.05% | 1.28 | 5,536,604 | 1.80% |
| LVS | LAS VEGAS SANDS CORP | $46.11 | -0.45% | -1.41% | -8.24% | -16.12% | -6.43% | -23.09% | -18.76% | -26.75% | -37.19% | $61.25 | $43.77 | 24.72% | 5.35% | 1.13 | 5,648,898 | -6.93% |
| IT | GARTNER INC | $442.15 | 1.28% | 1.81% | -4.62% | -2.57% | 5.83% | 40.32% | 93.33% | 189.80% | 545.66% | $486.54 | $317.86 | 9.12% | 39.10% | 1.05 | 472,368 | 39.31% |
| BIIB | BIOGEN INC | $235.32 | 3.72% | 7.10% | 19.57% | 5.36% | 2.48% | -24.55% | -16.08% | 2.05% | -18.72% | $319.76 | $189.44 | 26.41% | 24.22% | 0.83 | 1,791,869 | 61.53% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.86 | 1.59% | 1.68% | 0.64% | -11.74% | 0.66% | 9.72% | -2.51% | 17.51% | 45.95% | $80.09 | $61.12 | 14.02% | 12.66% | 1.08 | 3,311,763 | 75.61% |
| EA | ELECTRONIC ARTS INC | $127.62 | 0.81% | 1.90% | 0.45% | -11.41% | -5.07% | 2.23% | -7.21% | 31.88% | 277.69% | $144.53 | $117.47 | 11.70% | 8.64% | 0.60 | 1,971,811 | 13.76% |
| VEEV | VEEVA SYSTEMS INC | $211.38 | 3.71% | 4.76% | 4.84% | -5.45% | 19.57% | 19.73% | -14.74% | 48.23% | 1,031.58% | $236.90 | $160.21 | 10.77% | 31.94% | 1.03 | 1,017,459 | 127.06% |
| FICO | FAIR ISAAC CORP | $1,368.16 | 1.05% | 9.33% | 18.92% | 5.02% | 34.01% | 80.94% | 179.11% | 376.21% | 2,421.02% | $1.40k | $745.45 | 2.12% | 83.53% | 1.31 | 250,304 | 20.23% |
| HWM | HOWMET AEROSPACE INC | $82.75 | 2.31% | 1.63% | 30.34% | 30.79% | 60.52% | 85.83% | 145.48% | 275.97% | 107.08% | $82.84 | $42.18 | 0.11% | 96.21% | 1.31 | 2,691,048 | 33.33% |
| VST | VISTRA CORP | $96.91 | 5.95% | 8.64% | 42.06% | 113.51% | 179.28% | 290.77% | 508.73% | 295.55% | N/A | $97.61 | $23.54 | 0.72% | 311.77% | 0.89 | 6,700,829 | 34.04% |
| ED | CONSOLIDATED EDISON INC | $96.91 | 0.28% | -0.68% | 8.50% | 9.85% | 7.02% | -1.59% | 23.09% | 13.33% | 76.33% | $98.85 | $80.46 | 1.96% | 20.44% | 0.52 | 1,746,194 | 2.32% |
| HAL | HALLIBURTON CO | $37.36 | -0.53% | 0.86% | -4.45% | 5.72% | -2.81% | 28.38% | 57.11% | 45.99% | -40.10% | $43.85 | $27.89 | 14.80% | 33.95% | 1.44 | 4,570,557 | -16.91% |
| BKR | BAKER HUGHES CO | $32.93 | 0.92% | 3.23% | 1.48% | 12.77% | -4.99% | 18.07% | 25.16% | 44.81% | N/A | $37.58 | $26.96 | 12.36% | 22.14% | 1.15 | 6,293,362 | 91.72% |
| GRMN | GARMIN LTD | $170.55 | 0.38% | 0.35% | 20.41% | 37.58% | 43.51% | 64.27% | 21.73% | 115.80% | 210.03% | $171.10 | $99.61 | 0.32% | 71.22% | 0.92 | 561,211 | 10.83% |
| DD | DUPONT DE NEMOURS INC | $78.22 | -0.17% | 0.03% | 6.51% | 14.27% | 10.37% | 19.20% | -8.30% | -13.38% | -46.36% | $79.63 | $61.14 | 1.77% | 27.94% | 1.10 | 1,153,140 | -34.10% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $100.27 | -1.23% | -1.87% | -0.19% | 2.87% | 3.12% | 11.29% | -13.17% | 24.19% | 5.28% | $107.02 | $84.80 | 6.31% | 18.24% | 1.21 | 1,172,288 | 3.82% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,519.89 | 1.59% | 21.29% | 22.22% | 27.43% | 43.79% | 9.66% | 20.72% | 111.35% | 528.99% | $1.52k | $928.50 | 0.31% | 63.69% | 1.01 | 126,681 | -31.19% |
| RMD | RESMED INC | $220.63 | 2.21% | 3.64% | 19.20% | 20.82% | 45.01% | -5.10% | 13.14% | 95.56% | 340.47% | $229.97 | $132.24 | 4.06% | 66.84% | 0.95 | 636,091 | -12.14% |
| EXR | EXTRA SPACE STORAGE INC | $152.08 | 2.31% | 7.90% | 10.42% | 7.27% | 16.98% | -0.09% | 4.44% | 42.76% | 196.80% | $164.99 | $101.19 | 7.82% | 50.29% | 0.74 | 941,367 | 30.69% |
| ON | ON SEMICONDUCTOR CORP | $74.74 | 2.40% | 5.76% | 13.86% | -7.29% | 5.08% | -9.29% | 103.43% | 269.27% | 786.60% | $111.35 | $59.34 | 32.88% | 25.95% | 1.75 | 6,410,126 | 31.18% |
| VICI | VICI PROPERTIES INC | $30.51 | 2.04% | 4.27% | 10.62% | 3.46% | 5.57% | -4.12% | -2.18% | 36.82% | N/A | $33.40 | $26.63 | 8.65% | 14.59% | 1.06 | 5,923,580 | 37.26% |
| DFS | DISCOVER FINANCIAL SERVICES | $126.73 | 1.87% | 2.56% | 4.47% | 14.46% | 47.95% | 30.60% | 7.28% | 64.09% | 123.98% | $131.65 | $79.04 | 3.74% | 60.34% | 1.56 | 1,459,239 | 39.98% |
| PPG | PPG INDUSTRIES INC | $135.04 | -0.25% | 1.21% | 0.01% | -5.18% | 1.06% | -3.97% | -24.96% | 20.64% | 38.77% | $152.89 | $120.33 | 11.68% | 12.23% | 1.00 | 916,289 | -12.82% |
| BCE | BCE INC | $34.57 | 1.17% | 2.83% | 6.70% | -7.27% | -12.48% | -27.19% | -29.49% | -22.83% | -24.59% | $47.27 | $31.82 | 26.87% | 8.64% | 0.66 | 1,654,069 | 6.01% |
| DVN | DEVON ENERGY CORP | $49.71 | -0.24% | -1.68% | -5.64% | 15.10% | 9.20% | 4.19% | 82.82% | 60.72% | -29.73% | $55.09 | $40.47 | 9.77% | 22.83% | 1.41 | 5,731,156 | 37.98% |
| ROK | ROCKWELL AUTOMATION INC | $275.23 | 1.62% | 0.60% | -3.73% | -2.19% | 1.87% | 0.40% | 3.88% | 69.66% | 129.80% | $348.52 | $252.11 | 21.03% | 9.17% | 1.13 | 809,744 | 13.44% |
| HUBS | HUBSPOT INC | $614.16 | 4.16% | 4.09% | -3.68% | 0.85% | 31.14% | 30.36% | 27.18% | 238.34% | N/A | $693.85 | $407.23 | 11.49% | 50.81% | 1.53 | 569,468 | 17.04% |
| EFX | EQUIFAX INC | $251.30 | 1.59% | 7.26% | 3.45% | -3.54% | 26.54% | 22.25% | 5.73% | 111.67% | 257.01% | $275.10 | $159.95 | 8.65% | 57.11% | 1.02 | 746,311 | -15.97% |
| XEL | XCEL ENERGY INC | $55.79 | 0.41% | 1.57% | 4.93% | -5.46% | -7.16% | -17.85% | -21.20% | -2.50% | 82.44% | $66.76 | $46.79 | 16.43% | 19.23% | 0.65 | 2,278,358 | 0.25% |
| DG | DOLLAR GENERAL CORP | $141.06 | 0.53% | 2.57% | -2.51% | 4.46% | 14.69% | -35.31% | -30.92% | 19.50% | 155.27% | $218.36 | $101.09 | 35.40% | 39.54% | 0.54 | 1,964,272 | 4.07% |
| ORAN | ORANGE | $11.62 | 0.96% | 3.11% | 5.54% | -0.26% | -1.86% | -7.56% | -10.68% | -23.55% | -31.12% | $12.48 | $10.97 | 6.88% | 5.93% | 0.48 | 185,424 | -34.00% |
| HPQ | HP INC | $31.36 | 1.95% | 6.52% | 12.16% | 8.03% | 10.15% | 6.05% | -5.08% | 67.43% | -3.24% | $33.90 | $25.22 | 7.49% | 24.35% | 1.15 | 6,478,799 | -18.56% |
| GOLD | BARRICK GOLD CORP | $17.42 | 1.57% | 4.19% | 0.29% | 19.32% | 11.60% | -9.97% | -31.06% | 39.36% | 3.38% | $18.95 | $13.76 | 8.07% | 26.60% | 0.39 | 19,731,098 | 53.87% |
| GFS | GLOBALFOUNDRIES INC | $54.47 | 0.15% | 4.03% | 15.26% | 0.26% | -2.97% | -0.57% | N/A | N/A | N/A | $68.57 | $45.52 | 20.56% | 19.66% | 1.66 | 1,631,224 | 10.69% |
| CHT | CHUNGHWA TELECOM CO LTD | $38.97 | 0.91% | 0.41% | 0.88% | 0.33% | 6.42% | -4.11% | -3.04% | 9.59% | 23.71% | $41.36 | $35.45 | 5.78% | 9.94% | 0.24 | 28,838 | -29.26% |
| GLW | CORNING INC | $35.11 | 0.46% | 3.48% | 12.21% | 9.62% | 21.28% | 12.53% | -20.55% | 15.99% | 67.51% | $36.02 | $25.26 | 2.51% | 38.99% | 1.16 | 4,044,734 | -39.84% |
| CDW | CDW CORP | $223.44 | 0.84% | 1.42% | -7.43% | -7.95% | 2.06% | 30.35% | 32.10% | 114.62% | 652.07% | $263.37 | $167.57 | 15.16% | 33.34% | 1.16 | 647,929 | 7.36% |
| WIT | WIPRO LTD | $5.44 | 0.55% | -0.18% | 2.26% | -11.97% | 16.24% | 15.50% | -25.58% | 23.08% | 23.55% | $6.45 | $4.48 | 15.66% | 21.43% | 0.74 | 1,063,282 | -47.60% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $168.99 | 2.33% | 2.07% | 16.35% | 26.15% | 47.10% | 71.86% | 110.19% | 147.10% | 127.63% | $169.13 | $91.89 | 0.08% | 83.90% | 1.07 | 1,166,145 | 19.37% |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $100.61 | -0.71% | 0.93% | 3.40% | 8.09% | 33.52% | 43.30% | 52.09% | 90.05% | 193.84% | $103.64 | $67.42 | 2.93% | 49.23% | 0.97 | 1,445,565 | 22.46% |
| TSCO | TRACTOR SUPPLY CO | $275.96 | 0.53% | 3.49% | 14.05% | 16.12% | 32.99% | 19.19% | 48.06% | 178.02% | 336.92% | $279.38 | $185.00 | 1.22% | 49.17% | 0.76 | 603,709 | -36.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.