| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUE | NUCOR CORP | $176.21 | 1,453,229 | 42.80% | 172.85 | 175.67 | 186.24 | 182.90 | 171.53 | 45.46 | 67.89 | 53.31 | 93.55 | 93.02 | -4.11 | -4.83 | 0.72 | 1.14 |
| LHX | L3HARRIS TECHNOLOGIES INC | $222.09 | 766,022 | 31.81% | 217.29 | 213.44 | 211.14 | 210.05 | 196.11 | 70.93 | 91.53 | 93.76 | 100.00 | 99.62 | 3.35 | 2.29 | 1.06 | 0.69 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.39 | 1,099,981 | -24.55% | 13.29 | 13.24 | 13.71 | 14.12 | 14.44 | 50.19 | 76.38 | 71.51 | 84.22 | 81.74 | -0.09 | -0.14 | 0.05 | 0.51 |
| LULU | LULULEMON ATHLETICA INC | $346.85 | 1,524,333 | 24.55% | 350.39 | 354.93 | 384.95 | 429.79 | 418.20 | 38.72 | 16.40 | 22.34 | 63.04 | 66.85 | -8.24 | -10.05 | 1.82 | 1.17 |
| HUM | HUMANA INC | $347.15 | 1,606,618 | -14.43% | 331.10 | 323.51 | 329.71 | 364.42 | 427.57 | 67.31 | 95.94 | 94.01 | 100.00 | 100.00 | 3.67 | -0.74 | 4.41 | 0.79 |
| CNC | CENTENE CORP | $78.09 | 2,916,563 | -10.23% | 76.36 | 75.45 | 75.44 | 76.06 | 72.74 | 62.56 | 85.80 | 87.19 | 86.37 | 89.43 | 0.73 | 0.31 | 0.43 | 0.86 |
| HSY | HERSHEY CO | $205.41 | 1,469,199 | -29.69% | 201.71 | 195.10 | 194.31 | 192.58 | 196.80 | 65.49 | 86.82 | 92.51 | 88.02 | 95.45 | 4.18 | 2.47 | 1.71 | 0.56 |
| DOW | DOW INC | $59.06 | 3,534,574 | 0.51% | 58.51 | 57.73 | 57.86 | 56.20 | 54.09 | 58.92 | 81.87 | 86.03 | 87.72 | 94.64 | 0.49 | 0.25 | 0.23 | 1.13 |
| BCS | BARCLAYS PLC | $10.94 | 8,294,441 | -25.53% | 10.66 | 10.28 | 9.68 | 8.75 | 8.04 | 74.48 | 93.54 | 95.77 | 87.09 | 95.70 | 0.40 | 0.36 | 0.04 | 1.17 |
| MPLX | MPLX LP | $40.40 | 3,247,976 | -40.68% | 41.21 | 41.33 | 41.08 | 39.47 | 37.48 | 38.78 | 20.52 | 27.56 | 0.00 | 12.90 | -0.01 | 0.14 | -0.15 | 0.65 |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.45 | 346,431 | 9.36% | 5.67 | 5.50 | 5.55 | 5.79 | 5.72 | 45.40 | 42.95 | 46.76 | 32.97 | 43.05 | 0.03 | 0.03 | -0.00 | 1.07 |
| TRP | TC ENERGY CORP | $38.95 | 1,194,212 | -34.71% | 38.02 | 36.94 | 38.27 | 38.73 | 37.41 | 68.17 | 94.40 | 95.37 | 100.00 | 100.00 | 0.30 | -0.08 | 0.38 | 0.84 |
| CPNG | COUPANG INC | $22.52 | 7,247,271 | 8.95% | 22.54 | 22.57 | 20.35 | 18.02 | 17.65 | 56.87 | 45.25 | 44.06 | 19.95 | 19.43 | 0.58 | 0.80 | -0.22 | 1.55 |
| ODFL | OLD DOMINION FREIGHT LINE INC | $183.92 | 2,406,557 | 12.01% | 183.12 | 190.21 | 206.72 | 206.13 | 203.63 | 38.76 | 19.98 | 14.11 | 83.60 | 64.66 | -7.76 | -8.13 | 0.37 | 1.03 |
| CMI | CUMMINS INC | $292.14 | 761,222 | 14.66% | 289.26 | 289.49 | 288.40 | 268.19 | 249.09 | 52.73 | 72.26 | 80.59 | 64.72 | 76.44 | 1.11 | 0.62 | 0.49 | 0.90 |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.36 | 9,145,166 | -7.34% | 13.83 | 13.06 | 11.86 | 10.61 | 8.87 | 79.20 | 95.11 | 91.48 | 94.81 | 80.31 | 0.82 | 0.63 | 0.18 | 0.81 |
| CTVA | CORTEVA INC | $57.13 | 3,887,389 | 18.49% | 57.21 | 55.96 | 55.80 | 52.86 | 51.12 | 56.07 | 71.95 | 75.82 | 81.33 | 85.77 | 0.60 | 0.43 | 0.17 | 0.91 |
| PWR | QUANTA SERVICES INC | $270.79 | 801,538 | -22.90% | 265.39 | 259.37 | 254.76 | 233.00 | 211.50 | 61.93 | 76.88 | 80.65 | 35.88 | 51.24 | 4.66 | 4.08 | 0.58 | 1.07 |
| DDOG | DATADOG INC | $118.47 | 3,522,854 | 5.51% | 119.47 | 122.65 | 123.28 | 124.83 | 111.54 | 44.78 | 33.18 | 33.24 | 35.29 | 34.38 | -2.07 | -1.34 | -0.74 | 1.31 |
| GIS | GENERAL MILLS INC | $69.83 | 3,842,190 | 18.69% | 70.14 | 70.37 | 68.97 | 66.63 | 66.40 | 50.28 | 46.42 | 49.75 | 43.32 | 47.83 | 0.39 | 0.48 | -0.09 | 0.32 |
| KVUE | KENVUE INC | $20.54 | 97,147,240 | 356.45% | 20.05 | 19.62 | 19.98 | 20.19 | 20.56 | 62.40 | 82.86 | 86.06 | 92.92 | 94.76 | 0.21 | 0.02 | 0.18 | 0.58 |
| OTIS | OTIS WORLDWIDE CORP | $97.27 | 2,128,011 | 32.43% | 94.96 | 94.43 | 96.50 | 93.27 | 88.26 | 59.23 | 88.16 | 87.69 | 95.87 | 96.18 | 0.18 | -0.42 | 0.60 | 0.79 |
| SE | SEA LTD | $68.64 | 7,401,245 | -56.50% | 65.89 | 63.56 | 59.06 | 50.27 | 46.14 | 68.51 | 66.67 | 65.50 | 38.23 | 20.55 | 2.72 | 2.67 | 0.05 | 1.53 |
| AME | AMETEK INC | $169.63 | 1,130,798 | -19.03% | 168.56 | 172.92 | 177.96 | 172.94 | 162.95 | 40.09 | 41.99 | 42.55 | 78.15 | 73.51 | -2.61 | -2.51 | -0.10 | 1.05 |
| KR | KROGER CO | $54.38 | 4,840,264 | 21.13% | 55.16 | 55.48 | 55.82 | 51.17 | 48.28 | 42.49 | 33.57 | 41.38 | 29.03 | 47.35 | -0.09 | 0.03 | -0.12 | 0.27 |
| VRT | VERTIV HOLDINGS CO | $104.60 | 8,456,505 | 74.16% | 96.65 | 91.12 | 83.98 | 70.26 | 54.90 | 69.69 | 86.93 | 82.90 | 59.47 | 52.80 | 4.96 | 4.36 | 0.60 | 1.29 |
| CHTR | CHARTER COMMUNICATIONS INC | $271.77 | 959,677 | -16.85% | 270.42 | 265.73 | 275.14 | 307.34 | 362.90 | 51.54 | 79.76 | 78.24 | 91.15 | 92.12 | 0.18 | -2.17 | 2.35 | 0.79 |
| YUM | YUM BRANDS INC | $138.34 | 1,793,245 | -17.04% | 136.62 | 138.33 | 138.00 | 134.87 | 130.68 | 52.13 | 37.54 | 36.36 | 35.23 | 33.69 | -0.21 | -0.13 | -0.08 | 0.78 |
| BIDU | BAIDU INC | $110.75 | 3,942,693 | 42.99% | 111.01 | 105.49 | 103.99 | 106.38 | 115.60 | 58.49 | 71.07 | 71.13 | 51.63 | 56.67 | 2.39 | 1.91 | 0.48 | 1.05 |
| HLN | HALEON PLC | $8.41 | 8,872,452 | -2.23% | 8.29 | 8.33 | 8.32 | 8.32 | 8.29 | 55.93 | 40.13 | 31.50 | 42.08 | 28.54 | 0.00 | 0.00 | 0.00 | 0.43 |
| MSCI | MSCI INC | $490.06 | 772,753 | 4.58% | 478.38 | 479.03 | 519.55 | 542.00 | 531.55 | 48.03 | 84.44 | 82.44 | 100.00 | 100.00 | -9.87 | -14.63 | 4.76 | 1.23 |
| EXC | EXELON CORP | $38.73 | 5,471,508 | -39.49% | 37.98 | 37.76 | 37.25 | 36.29 | 37.86 | 62.90 | 86.85 | 79.21 | 78.30 | 59.65 | 0.35 | 0.28 | 0.07 | 0.87 |
| STM | STMICROELECTRONICS NV | $42.85 | 3,274,533 | 0.90% | 40.67 | 40.48 | 42.49 | 44.09 | 44.54 | 59.68 | 71.41 | 55.43 | 87.77 | 75.35 | -0.18 | -0.56 | 0.38 | 1.49 |
| FAST | FASTENAL CO | $66.98 | 3,136,886 | 48.66% | 67.35 | 67.61 | 72.04 | 70.11 | 64.17 | 35.70 | 41.99 | 50.01 | 71.47 | 82.74 | -1.22 | -1.41 | 0.19 | 0.93 |
| NWG | NATWEST GROUP PLC | $8.47 | 1,211,427 | 37.99% | 8.06 | 7.72 | 7.12 | 6.41 | 5.98 | 85.93 | 97.98 | 97.82 | 100.00 | 99.01 | 0.36 | 0.32 | 0.04 | 1.04 |
| SYY | SYSCO CORP | $75.97 | 1,965,561 | -12.54% | 75.43 | 75.85 | 77.87 | 77.68 | 73.56 | 48.23 | 57.80 | 56.95 | 92.65 | 91.96 | -0.55 | -0.75 | 0.20 | 1.06 |
| MLM | MARTIN MARIETTA MATERIALS INC | $612.68 | 333,291 | 9.71% | 601.67 | 596.65 | 601.89 | 560.85 | 501.57 | 60.07 | 85.61 | 86.19 | 87.58 | 89.76 | 3.25 | 1.49 | 1.75 | 1.06 |
| ABEV | AMBEV SA | $2.39 | 16,055,299 | 57.66% | 2.39 | 2.35 | 2.41 | 2.54 | 2.64 | 52.05 | 38.02 | 30.12 | 43.87 | 37.33 | -0.01 | -0.01 | 0.01 | 0.82 |
| CVE | CENOVUS ENERGY INC | $20.17 | 6,823,978 | 8.92% | 20.52 | 20.77 | 20.17 | 18.31 | 18.67 | 42.54 | 17.97 | 24.26 | 0.47 | 5.83 | 0.01 | 0.15 | -0.14 | 1.29 |
| FLUT | FLUTTER ENTERTAINMENT PLC | $211.72 | 1,288,721 | 2.14% | 202.29 | 194.37 | 201.44 | N/A | N/A | 64.95 | 87.85 | 90.04 | 84.06 | 87.47 | 2.81 | 0.34 | 2.47 | 1.20 |
| IR | INGERSOLL RAND INC | $92.79 | 1,427,045 | -24.35% | 90.61 | 91.02 | 91.88 | 87.05 | 77.17 | 55.76 | 69.57 | 64.79 | 74.93 | 69.08 | -0.04 | -0.19 | 0.14 | 1.09 |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $81.91 | 1,955,234 | -21.79% | 80.92 | 82.58 | 86.58 | 83.28 | 76.25 | 46.36 | 38.73 | 43.13 | 53.53 | 57.38 | -1.42 | -1.60 | 0.19 | 1.10 |
| IMO | IMPERIAL OIL LTD | $69.21 | 315,657 | -31.23% | 69.16 | 69.53 | 69.13 | 63.83 | 60.50 | 49.36 | 53.77 | 58.89 | 47.86 | 54.82 | 0.06 | 0.17 | -0.11 | 0.95 |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $74.45 | 2,297,774 | 23.97% | 72.56 | 70.02 | 67.21 | 63.60 | 62.33 | 81.79 | 92.09 | 92.93 | 78.47 | 84.51 | 2.19 | 1.83 | 0.36 | 0.71 |
| ACGL | ARCH CAPITAL GROUP LTD | $97.87 | 1,472,871 | 29.94% | 97.72 | 95.35 | 92.82 | 87.00 | 83.73 | 61.25 | 71.27 | 79.07 | 58.26 | 72.26 | 1.93 | 1.72 | 0.20 | 1.00 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $140.64 | 1,779,752 | -65.47% | 140.72 | 138.40 | 134.88 | 128.92 | 114.03 | 57.88 | 65.58 | 70.03 | 21.35 | 26.72 | 2.23 | 2.27 | -0.05 | 1.70 |
| CSGP | COSTAR GROUP INC | $88.48 | 1,659,654 | -4.37% | 90.11 | 89.44 | 90.94 | 87.56 | 83.94 | 45.71 | 9.21 | 25.42 | 5.66 | 24.21 | -0.30 | -0.07 | -0.23 | 1.03 |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $741.34 | 589,807 | 83.93% | 713.74 | 677.13 | 678.41 | 666.19 | 585.19 | 63.21 | 83.25 | 78.69 | 68.95 | 64.33 | 15.97 | 10.29 | 5.68 | 1.71 |
| TCOM | TRIPCOM GROUP LTD | $55.77 | 2,533,905 | -18.94% | 53.73 | 51.58 | 48.27 | 43.52 | 39.62 | 72.65 | 99.30 | 95.13 | 99.48 | 91.93 | 2.01 | 1.69 | 0.32 | 0.93 |
| VMC | VULCAN MATERIALS CO | $270.50 | 735,111 | 40.05% | 268.28 | 262.94 | 266.08 | 250.89 | 231.77 | 59.45 | 78.40 | 82.73 | 70.88 | 81.23 | 2.10 | 1.11 | 0.98 | 0.93 |
| LNG | CHENIERE ENERGY INC | $156.12 | 1,628,045 | -2.13% | 157.16 | 158.29 | 158.10 | 160.48 | 164.37 | 46.18 | 16.36 | 17.21 | 23.12 | 19.20 | -0.54 | -0.31 | -0.23 | 0.74 |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.64 | 594,515 | -0.99% | 18.35 | 18.33 | 19.12 | 19.84 | 21.23 | 49.71 | 80.92 | 83.93 | 92.31 | 94.40 | -0.18 | -0.29 | 0.12 | 0.53 |
| NDAQ | NASDAQ INC | $61.35 | 2,947,620 | 86.89% | 60.66 | 60.55 | 60.88 | 58.87 | 55.25 | 55.37 | 62.27 | 60.00 | 56.47 | 46.87 | 0.00 | -0.04 | 0.04 | 0.95 |
| VRSK | VERISK ANALYTICS INC | $247.84 | 477,747 | -4.37% | 243.89 | 233.45 | 232.27 | 236.87 | 237.19 | 69.88 | 92.23 | 92.61 | 89.10 | 90.51 | 5.28 | 3.19 | 2.09 | 0.86 |
| FANG | DIAMONDBACK ENERGY INC | $196.74 | 1,613,278 | 9.45% | 201.17 | 202.10 | 198.55 | 179.91 | 167.23 | 41.94 | 34.07 | 45.82 | 11.59 | 24.90 | 0.22 | 1.29 | -1.07 | 1.25 |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.53 | 2,245,548 | 48.38% | 17.04 | 16.78 | 15.87 | 14.57 | 12.90 | 65.08 | 70.29 | 63.96 | 40.74 | 36.03 | 0.45 | 0.42 | 0.02 | 1.13 |
| XYL | XYLEM INC | $143.79 | 1,387,294 | 46.15% | 140.64 | 135.45 | 131.00 | 124.25 | 111.46 | 76.91 | 91.06 | 91.58 | 72.06 | 79.53 | 3.88 | 3.14 | 0.74 | 1.08 |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $75.13 | 920,561 | -3.45% | 73.34 | 71.68 | 70.58 | 69.06 | 65.37 | 77.16 | 94.95 | 95.54 | 100.00 | 100.00 | 1.43 | 1.05 | 0.38 | 0.88 |
| AEM | AGNICO EAGLE MINES LTD | $69.10 | 2,128,092 | 30.70% | 67.04 | 65.52 | 61.17 | 55.66 | 52.22 | 72.16 | 87.45 | 87.65 | 83.20 | 84.74 | 2.17 | 2.05 | 0.12 | 0.39 |
| DAL | DELTA AIR LINES INC | $53.26 | 5,536,604 | 1.80% | 52.46 | 50.83 | 47.59 | 43.93 | 41.09 | 72.13 | 87.76 | 89.48 | 73.59 | 73.64 | 1.69 | 1.62 | 0.07 | 1.28 |
| LVS | LAS VEGAS SANDS CORP | $46.11 | 5,648,898 | -6.93% | 46.71 | 46.13 | 49.42 | 50.30 | 49.79 | 40.65 | 69.01 | 74.46 | 82.22 | 86.57 | -0.84 | -1.06 | 0.22 | 1.13 |
| IT | GARTNER INC | $442.15 | 472,368 | 39.31% | 435.03 | 438.17 | 457.90 | 455.95 | 414.55 | 48.59 | 60.63 | 59.31 | 96.49 | 97.66 | -5.52 | -7.37 | 1.84 | 1.05 |
| BIIB | BIOGEN INC | $235.32 | 1,791,869 | 61.53% | 222.29 | 212.74 | 212.61 | 227.32 | 239.91 | 74.40 | 97.84 | 97.12 | 100.00 | 98.35 | 5.54 | 3.02 | 2.53 | 0.83 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.86 | 3,311,763 | 75.61% | 67.26 | 67.10 | 70.61 | 73.68 | 71.37 | 53.86 | 84.96 | 73.10 | 99.19 | 92.74 | -0.70 | -1.19 | 0.48 | 1.08 |
| EA | ELECTRONIC ARTS INC | $127.62 | 1,971,811 | 13.76% | 127.92 | 127.63 | 130.21 | 134.33 | 130.75 | 46.63 | 30.45 | 29.73 | 37.85 | 36.22 | -0.82 | -0.93 | 0.11 | 0.60 |
| VEEV | VEEVA SYSTEMS INC | $211.38 | 1,017,459 | 127.06% | 204.19 | 201.97 | 214.16 | 211.03 | 202.44 | 60.17 | 86.19 | 82.40 | 94.10 | 92.16 | -1.44 | -3.04 | 1.60 | 1.03 |
| FICO | FAIR ISAAC CORP | $1,368.16 | 250,304 | 20.23% | 1,276.31 | 1,215.44 | 1,229.72 | 1,232.75 | 1,086.49 | 73.21 | 92.67 | 92.40 | 100.00 | 100.00 | 36.75 | 12.91 | 23.85 | 1.31 |
| HWM | HOWMET AEROSPACE INC | $82.75 | 2,691,048 | 33.33% | 80.42 | 72.77 | 68.93 | 63.67 | 56.11 | 79.74 | 91.98 | 91.05 | 78.32 | 81.55 | 4.44 | 3.50 | 0.94 | 1.31 |
| VST | VISTRA CORP | $96.91 | 6,700,829 | 34.04% | 88.07 | 79.68 | 72.23 | 57.64 | 45.37 | 76.76 | 87.20 | 87.15 | 70.18 | 77.51 | 6.81 | 5.38 | 1.43 | 0.89 |
| ED | CONSOLIDATED EDISON INC | $96.91 | 1,746,194 | 2.32% | 96.90 | 95.04 | 91.72 | 90.77 | 90.10 | 65.24 | 75.47 | 82.58 | 45.49 | 63.66 | 1.82 | 1.76 | 0.06 | 0.52 |
| HAL | HALLIBURTON CO | $37.36 | 4,570,557 | -16.91% | 37.14 | 37.76 | 38.33 | 36.81 | 38.07 | 44.89 | 45.49 | 40.97 | 71.72 | 66.50 | -0.38 | -0.37 | -0.01 | 1.44 |
| BKR | BAKER HUGHES CO | $32.93 | 6,293,362 | 91.72% | 32.30 | 32.49 | 32.70 | 31.72 | 33.29 | 54.77 | 58.98 | 48.37 | 72.32 | 61.15 | -0.04 | -0.08 | 0.04 | 1.15 |
| GRMN | GARMIN LTD | $170.55 | 561,211 | 10.83% | 168.72 | 156.66 | 150.13 | 138.33 | 124.35 | 82.47 | 96.64 | 95.45 | 92.81 | 92.35 | 7.19 | 6.03 | 1.16 | 0.92 |
| DD | DUPONT DE NEMOURS INC | $78.22 | 1,153,140 | -34.10% | 78.44 | 76.27 | 75.24 | 72.88 | 73.17 | 59.98 | 84.05 | 86.41 | 76.61 | 80.83 | 1.21 | 1.04 | 0.17 | 1.10 |
| LYB | LYONDELLBASELL INDUSTRIES NV | $100.27 | 1,172,288 | 3.82% | 100.74 | 100.62 | 101.23 | 98.62 | 96.90 | 46.77 | 29.86 | 32.86 | 63.12 | 71.80 | -0.00 | -0.08 | 0.07 | 1.21 |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,519.89 | 126,681 | -31.19% | 1,353.18 | 1,289.74 | 1,298.65 | 1,250.66 | 1,183.65 | 75.63 | 91.72 | 91.90 | 80.45 | 85.87 | 52.61 | 19.11 | 33.51 | 1.01 |
| RMD | RESMED INC | $220.63 | 636,091 | -12.14% | 216.61 | 205.93 | 196.28 | 187.62 | 172.08 | 66.59 | 90.93 | 88.53 | 54.82 | 62.04 | 7.66 | 7.13 | 0.53 | 0.95 |
| EXR | EXTRA SPACE STORAGE INC | $152.08 | 941,367 | 30.69% | 145.01 | 139.75 | 142.13 | 145.10 | 135.28 | 68.86 | 92.93 | 94.17 | 100.00 | 100.00 | 2.32 | 0.67 | 1.65 | 0.74 |
| ON | ON SEMICONDUCTOR CORP | $74.74 | 6,410,126 | 31.18% | 71.33 | 68.46 | 71.38 | 74.39 | 80.08 | 64.18 | 92.41 | 88.79 | 100.00 | 97.64 | 0.90 | 0.03 | 0.87 | 1.75 |
| VICI | VICI PROPERTIES INC | $30.51 | 5,923,580 | 37.26% | 29.43 | 28.91 | 28.93 | 29.72 | 29.74 | 69.36 | 94.72 | 91.02 | 99.10 | 93.94 | 0.33 | 0.14 | 0.19 | 1.06 |
| DFS | DISCOVER FINANCIAL SERVICES | $126.73 | 1,459,239 | 39.98% | 124.48 | 125.55 | 124.68 | 117.88 | 104.63 | 56.46 | 36.49 | 21.79 | 43.11 | 21.72 | 0.14 | 0.23 | -0.09 | 1.56 |
| PPG | PPG INDUSTRIES INC | $135.04 | 916,289 | -12.82% | 134.17 | 132.49 | 137.13 | 140.16 | 137.63 | 51.88 | 84.60 | 88.08 | 94.26 | 97.48 | -0.40 | -1.16 | 0.76 | 1.00 |
| BCE | BCE INC | $34.57 | 1,654,069 | 6.01% | 33.76 | 33.30 | 33.71 | 36.48 | 38.07 | 66.20 | 91.84 | 88.23 | 100.00 | 100.00 | 0.17 | -0.05 | 0.22 | 0.66 |
| DVN | DEVON ENERGY CORP | $49.71 | 5,731,156 | 37.98% | 50.37 | 51.19 | 50.47 | 46.94 | 47.29 | 39.75 | 12.79 | 12.61 | 0.00 | 2.35 | -0.26 | 0.05 | -0.31 | 1.41 |
| ROK | ROCKWELL AUTOMATION INC | $275.23 | 809,744 | 13.44% | 272.62 | 273.64 | 280.00 | 285.69 | 285.62 | 49.60 | 42.82 | 40.71 | 55.86 | 47.33 | -2.23 | -2.43 | 0.20 | 1.13 |
| HUBS | HUBSPOT INC | $614.16 | 569,468 | 17.04% | 600.06 | 616.62 | 625.62 | 609.28 | 548.80 | 49.36 | 27.60 | 19.85 | 53.51 | 36.67 | -9.75 | -8.48 | -1.28 | 1.53 |
| EFX | EQUIFAX INC | $251.30 | 746,311 | -15.97% | 237.81 | 229.85 | 246.65 | 248.68 | 222.93 | 63.64 | 92.21 | 93.34 | 100.00 | 100.00 | 0.57 | -3.29 | 3.87 | 1.02 |
| XEL | XCEL ENERGY INC | $55.79 | 2,278,358 | 0.25% | 55.02 | 54.76 | 53.49 | 56.46 | 57.83 | 61.96 | 80.02 | 82.72 | 90.27 | 92.51 | 0.46 | 0.32 | 0.14 | 0.65 |
| DG | DOLLAR GENERAL CORP | $141.06 | 1,964,272 | 4.07% | 138.93 | 140.56 | 148.76 | 142.75 | 135.80 | 46.59 | 52.06 | 52.20 | 89.29 | 89.29 | -2.31 | -2.81 | 0.51 | 0.54 |
| ORAN | ORANGE | $11.62 | 185,424 | -34.00% | 11.33 | 11.33 | 11.41 | 11.57 | 11.57 | 61.37 | 95.97 | 76.53 | 100.00 | 88.26 | 0.02 | -0.03 | 0.05 | 0.48 |
| HPQ | HP INC | $31.36 | 6,478,799 | -18.56% | 29.38 | 28.65 | 29.30 | 29.27 | 28.98 | 76.28 | 94.73 | 93.84 | 100.00 | 100.00 | 0.43 | 0.05 | 0.39 | 1.15 |
| GOLD | BARRICK GOLD CORP | $17.42 | 19,731,098 | 53.87% | 16.86 | 16.84 | 16.64 | 16.27 | 16.21 | 59.66 | 75.33 | 67.65 | 86.28 | 76.88 | 0.11 | 0.07 | 0.04 | 0.39 |
| GFS | GLOBALFOUNDRIES INC | $54.47 | 1,631,224 | 10.69% | 51.71 | 49.56 | 50.64 | 53.47 | 54.64 | 65.14 | 78.76 | 68.38 | 93.76 | 84.07 | 0.97 | 0.22 | 0.75 | 1.66 |
| CHT | CHUNGHWA TELECOM CO LTD | $38.97 | 28,838 | -29.26% | 38.51 | 38.31 | 38.55 | 38.45 | 37.55 | 57.28 | 84.83 | 79.48 | 87.00 | 81.08 | 0.06 | -0.03 | 0.09 | 0.24 |
| GLW | CORNING INC | $35.11 | 4,044,734 | -39.84% | 34.08 | 32.94 | 32.62 | 32.00 | 30.97 | 76.76 | 97.11 | 94.56 | 100.00 | 99.57 | 0.72 | 0.47 | 0.24 | 1.16 |
| CDW | CDW CORP | $223.44 | 647,929 | 7.36% | 221.33 | 229.58 | 241.65 | 236.78 | 222.38 | 38.34 | 26.56 | 26.38 | 43.76 | 42.34 | -6.15 | -6.05 | -0.10 | 1.16 |
| WIT | WIPRO LTD | $5.44 | 1,063,282 | -47.60% | 5.41 | 5.41 | 5.63 | 5.73 | 5.31 | 47.88 | 46.67 | 31.21 | 65.52 | 39.37 | -0.05 | -0.07 | 0.02 | 0.74 |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $168.99 | 1,166,145 | 19.37% | 165.20 | 160.52 | 150.95 | 141.45 | 126.29 | 72.97 | 73.47 | 77.55 | 13.73 | 33.88 | 5.12 | 5.00 | 0.12 | 1.07 |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $100.61 | 1,445,565 | 22.46% | 99.92 | 99.02 | 99.47 | 93.50 | 83.63 | 55.68 | 80.26 | 85.04 | 76.06 | 84.35 | 0.62 | 0.30 | 0.32 | 0.97 |
| TSCO | TRACTOR SUPPLY CO | $275.96 | 603,709 | -36.10% | 270.65 | 266.77 | 258.87 | 244.48 | 226.67 | 66.02 | 77.76 | 74.66 | 38.31 | 31.58 | 5.06 | 4.72 | 0.33 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.