| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMX | AMERICA MOVIL SAB DE CV | $19.94 | 0.35% | 1.37% | 10.65% | 11.58% | 12.46% | -12.58% | 33.29% | 41.02% | -0.94% | $23.00 | $16.00 | 13.30% | 24.66% | 0.76 | 2,426,587 | 45.36% |
| PSX | PHILLIPS 66 | $146.21 | 0.94% | -0.50% | -9.08% | -0.11% | 26.60% | 55.18% | 64.84% | 67.48% | 78.28% | $174.08 | $89.74 | 16.01% | 62.93% | 1.05 | 1,865,383 | 2.06% |
| MSI | MOTOROLA SOLUTIONS INC | $365.03 | 1.10% | 1.67% | 7.81% | 12.70% | 16.21% | 25.06% | 81.92% | 151.43% | 450.24% | $366.84 | $269.65 | 0.49% | 35.37% | 0.92 | 522,184 | -38.71% |
| MPC | MARATHON PETROLEUM CORP | $172.65 | -1.07% | -4.58% | -16.60% | 0.78% | 14.85% | 56.06% | 180.64% | 237.27% | 284.09% | $221.11 | $104.32 | 21.92% | 65.50% | 1.26 | 2,537,913 | -45.30% |
| MRVL | MARVELL TECHNOLOGY INC | $70.15 | 3.13% | 3.00% | 3.34% | 4.02% | 22.70% | 66.75% | 63.86% | 203.68% | 361.82% | $85.76 | $42.04 | 18.20% | 66.88% | 1.58 | 9,782,777 | 6.06% |
| WELL | WELLTOWER INC | $101.00 | 2.21% | 2.64% | 13.36% | 7.74% | 17.06% | 26.05% | 38.13% | 28.35% | 56.47% | $101.10 | $72.47 | 0.10% | 39.37% | 1.05 | 2,626,603 | -3.25% |
| SPOT | SPOTIFY TECHNOLOGY SA | $303.04 | 4.45% | 1.47% | 4.31% | 23.43% | 74.40% | 110.12% | 35.69% | 122.12% | N/A | $319.30 | $129.23 | 5.09% | 134.50% | 1.09 | 1,778,822 | 105.58% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,010.38 | 0.36% | -0.98% | -5.51% | -3.58% | 3.81% | 6.89% | 82.66% | 185.90% | 591.52% | $1.17k | $860.10 | 13.58% | 17.47% | 0.77 | 354,169 | -35.94% |
| BNS | BANK OF NOVA SCOTIA | $48.52 | 1.06% | 1.51% | 2.19% | 2.69% | 9.75% | -2.65% | -26.82% | -8.31% | -21.77% | $51.98 | $39.80 | 6.66% | 21.92% | 0.89 | 723,345 | -23.20% |
| CARR | CARRIER GLOBAL CORP | $65.80 | 1.29% | 2.32% | 18.64% | 17.40% | 25.69% | 53.70% | 48.97% | N/A | N/A | $66.32 | $40.49 | 0.78% | 62.51% | 0.99 | 4,132,955 | 0.51% |
| RSG | REPUBLIC SERVICES INC | $186.97 | -0.20% | -0.19% | -0.14% | 3.95% | 19.07% | 26.49% | 69.93% | 122.50% | 440.53% | $196.76 | $140.07 | 4.98% | 33.48% | 0.69 | 667,093 | -14.17% |
| CRH | CRH PUBLIC LTD CO | $85.64 | 3.74% | 7.35% | 6.64% | 12.46% | 44.88% | 72.98% | 67.33% | 166.54% | 215.67% | $88.00 | $47.14 | 2.68% | 81.67% | 1.12 | 7,391,621 | 2.19% |
| NU | NU HOLDINGS LTD | $12.09 | 4.68% | 0.75% | 10.41% | 15.58% | 47.98% | 98.52% | N/A | N/A | N/A | $12.50 | $5.80 | 3.24% | 108.45% | 1.78 | 54,351,421 | 118.55% |
| NGG | NATIONAL GRID PLC | $72.80 | 1.78% | 4.24% | 12.85% | 12.35% | 17.48% | -1.02% | 10.52% | 34.47% | -7.73% | $73.08 | $56.41 | 0.38% | 29.07% | 0.62 | 298,724 | 72.69% |
| VALE | VALE SA | $12.56 | 0.00% | 0.08% | 4.67% | -5.06% | -16.66% | -10.80% | -41.82% | 4.67% | -10.16% | $16.08 | $11.52 | 21.89% | 9.03% | 1.06 | 27,604,894 | 77.26% |
| ROP | ROPER TECHNOLOGIES INC | $531.44 | 2.04% | 1.99% | 0.60% | -3.02% | 2.03% | 15.06% | 22.72% | 50.15% | 283.13% | $565.00 | $441.06 | 5.94% | 20.49% | 0.89 | 626,549 | 49.24% |
| PCAR | PACCAR INC | $108.08 | -0.04% | 0.96% | -8.42% | 0.02% | 19.49% | 48.46% | 72.84% | 134.38% | 164.86% | $125.50 | $68.40 | 13.88% | 58.01% | 0.85 | 2,140,818 | -0.39% |
| MNST | MONSTER BEVERAGE CORP | $54.24 | -0.44% | -0.11% | 0.24% | -3.44% | -2.13% | -9.18% | 18.75% | 72.00% | 363.27% | $61.23 | $47.13 | 11.41% | 15.09% | 0.85 | 5,434,563 | -38.14% |
| OXY | OCCIDENTAL PETROLEUM CORP | $63.38 | 0.51% | -0.47% | -7.26% | 5.44% | 3.39% | 8.30% | 140.17% | 16.83% | -34.70% | $71.19 | $55.12 | 10.96% | 14.99% | 1.38 | 6,387,002 | 36.21% |
| MMM | 3M CO | $101.24 | 1.16% | 5.08% | 10.89% | 9.59% | 4.57% | 0.75% | -50.64% | -41.86% | -28.19% | $113.14 | $85.35 | 10.52% | 18.62% | 0.79 | 4,199,832 | 42.05% |
| APD | AIR PRODUCTS & CHEMICALS INC | $251.60 | 1.22% | 2.16% | 8.84% | 10.86% | -8.05% | -9.91% | -16.59% | 22.72% | 115.08% | $307.71 | $212.24 | 18.23% | 18.55% | 0.92 | 1,064,118 | -4.41% |
| SMCI | SUPER MICRO COMPUTER INC | $952.36 | 15.81% | 15.77% | 7.89% | -5.14% | 230.93% | 590.92% | 2,535.93% | 4,570.72% | 5,208.58% | $1.23k | $147.00 | 22.51% | 547.86% | 1.36 | 9,631,229 | 94.16% |
| COF | CAPITAL ONE FINANCIAL CORP | $144.35 | 0.89% | 1.06% | 3.71% | 5.86% | 36.18% | 61.97% | -9.72% | 61.50% | 88.89% | $149.94 | $88.23 | 3.73% | 63.61% | 1.44 | 2,059,116 | 23.00% |
| AJG | ARTHUR J GALLAGHER & CO | $251.78 | 0.42% | 2.76% | 8.48% | 4.67% | 4.60% | 15.59% | 71.86% | 204.41% | 460.13% | $256.10 | $198.52 | 1.69% | 26.83% | 0.86 | 615,934 | -1.30% |
| SNOW | SNOWFLAKE INC | $164.37 | 2.12% | 4.18% | 8.15% | -29.27% | 0.82% | -4.46% | -22.70% | N/A | N/A | $237.72 | $138.40 | 30.86% | 18.76% | 1.89 | 4,113,929 | 46.88% |
| E | ENI SPA | $32.51 | -0.55% | 1.66% | -1.07% | 2.94% | -0.34% | 12.22% | 26.70% | 0.12% | -35.66% | $34.30 | $26.50 | 5.22% | 22.68% | 0.93 | 681,178 | 139.76% |
| HMC | HONDA MOTOR CO LTD | $33.84 | 0.95% | -0.12% | -5.63% | -2.81% | 6.82% | 22.61% | 13.18% | 31.01% | 2.36% | $37.90 | $28.02 | 10.71% | 20.79% | 0.77 | 712,297 | -14.26% |
| EW | EDWARDS LIFESCIENCES CORP | $90.16 | 4.28% | 5.96% | 1.08% | 4.79% | 34.55% | 1.39% | 0.35% | 52.60% | 529.96% | $96.12 | $60.57 | 6.20% | 48.85% | 0.97 | 2,987,141 | 40.93% |
| COIN | COINBASE GLOBAL INC | $219.91 | 8.30% | 4.12% | -1.57% | 32.74% | 124.06% | 261.87% | -11.41% | N/A | N/A | $283.48 | $46.43 | 22.42% | 373.64% | 2.72 | 9,092,486 | 71.14% |
| TFC | TRUIST FINANCIAL CORP | $40.18 | 2.01% | 2.01% | 9.48% | 10.60% | 25.92% | 44.17% | -35.21% | -15.57% | 9.16% | $40.35 | $26.57 | 0.41% | 51.25% | 1.30 | 6,200,126 | -22.41% |
| ET | ENERGY TRANSFER LP | $15.89 | 0.13% | -2.22% | 4.33% | 10.19% | 18.94% | 27.02% | 52.64% | 6.36% | -36.62% | $16.40 | $12.31 | 3.11% | 29.08% | 0.89 | 8,768,919 | -9.78% |
| CPRT | COPART INC | $55.31 | 1.67% | 0.27% | 1.02% | 11.22% | 12.37% | 35.53% | 79.94% | 233.63% | 1,137.91% | $58.58 | $40.35 | 5.58% | 37.07% | 1.05 | 4,143,582 | -19.84% |
| JD | JDCOM INC | $33.62 | 0.81% | 5.23% | 32.26% | 42.70% | 17.59% | -10.75% | -50.71% | 10.45% | N/A | $41.95 | $20.82 | 19.86% | 61.48% | 1.03 | 10,761,175 | 9.13% |
| MFG | MIZUHO FINANCIAL GROUP INC | $4.14 | 3.76% | 6.15% | 3.76% | 14.68% | 23.21% | 39.86% | 33.55% | 36.18% | 5.61% | $4.32 | $2.86 | 4.06% | 44.76% | 0.60 | 1,811,649 | 181.83% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.90 | -0.68% | -1.24% | 8.01% | 12.23% | 24.29% | 50.17% | 53.00% | 52.17% | 49.26% | $80.83 | $52.78 | 2.39% | 49.49% | 1.25 | 2,897,817 | 15.53% |
| NSC | NORFOLK SOUTHERN CORP | $231.36 | 0.62% | -0.34% | -5.79% | -9.04% | 11.76% | 8.66% | -19.03% | 15.22% | 139.93% | $263.66 | $183.09 | 12.25% | 26.36% | 1.03 | 1,422,402 | -18.06% |
| MET | METLIFE INC | $73.13 | -0.25% | 2.05% | 5.31% | 5.16% | 18.30% | 44.87% | 11.31% | 55.03% | 47.56% | $74.68 | $49.38 | 2.07% | 48.10% | 1.19 | 2,325,532 | -2.83% |
| GM | GENERAL MOTORS CO | $45.49 | 1.02% | 0.98% | 6.56% | 16.67% | 61.66% | 40.53% | -18.83% | 21.73% | 32.39% | $46.17 | $26.30 | 1.46% | 72.97% | 1.28 | 10,882,612 | 1.79% |
| DHI | HORTON D R INC | $157.58 | 6.47% | 6.66% | 5.71% | 8.39% | 23.21% | 43.52% | 64.75% | 257.73% | 608.22% | $165.75 | $100.08 | 4.93% | 57.45% | 1.17 | 4,304,298 | 124.96% |
| DXCM | DEXCOM INC | $129.71 | 2.97% | 1.80% | -3.60% | 10.21% | 27.03% | 8.44% | 59.45% | 327.07% | 1,534.04% | $142.00 | $74.75 | 8.65% | 73.53% | 1.04 | 2,295,773 | 4.23% |
| VLO | VALERO ENERGY CORP | $157.71 | 1.14% | 0.41% | -7.59% | 11.07% | 24.48% | 39.68% | 93.22% | 89.17% | 182.48% | $184.79 | $105.66 | 14.65% | 49.26% | 1.16 | 2,793,327 | 15.07% |
| MCHP | MICROCHIP TECHNOLOGY INC | $95.36 | 1.60% | 3.66% | 11.27% | 15.57% | 15.59% | 26.51% | 32.89% | 122.28% | 315.97% | $96.14 | $68.75 | 0.81% | 38.71% | 1.56 | 4,950,496 | 30.05% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $204.57 | -0.36% | 2.09% | 0.07% | 4.29% | 23.55% | 42.80% | 68.08% | 118.44% | 211.37% | $215.79 | $134.43 | 5.20% | 52.18% | 0.99 | 1,784,091 | 7.56% |
| SU | SUNCOR ENERGY INC | $39.41 | 0.56% | 0.95% | 6.00% | 19.06% | 18.17% | 35.57% | 63.66% | 22.77% | 0.03% | $40.69 | $27.59 | 3.15% | 42.84% | 1.05 | 6,200,473 | -12.26% |
| AZO | AUTOZONE INC | $2,930.17 | 0.30% | -1.09% | 0.92% | 7.53% | 9.07% | 8.26% | 91.28% | 199.50% | 458.89% | $3.26k | $2.28k | 10.02% | 28.64% | 0.75 | 178,609 | 6.24% |
| PSA | PUBLIC STORAGE | $286.65 | 2.44% | 6.55% | 7.86% | 0.14% | 10.00% | -2.50% | 3.64% | 25.48% | 68.07% | $312.25 | $233.18 | 8.20% | 22.93% | 0.65 | 770,964 | 23.92% |
| NEM | NEWMONT CORP | $43.19 | 1.46% | 3.97% | 12.36% | 30.56% | 18.75% | -8.28% | -41.64% | 40.73% | 77.81% | $45.92 | $29.42 | 5.95% | 46.80% | 0.40 | 7,598,860 | 7.24% |
| AFL | AFLAC INC | $87.48 | 1.37% | 3.12% | 8.98% | 9.12% | 8.78% | 32.36% | 55.05% | 70.49% | 182.70% | $87.60 | $64.10 | 0.14% | 36.48% | 0.97 | 1,949,018 | 29.16% |
| MRNA | MODERNA INC | $129.06 | 0.58% | 5.88% | 24.26% | 41.61% | 69.04% | -0.92% | -19.55% | 458.22% | N/A | $142.79 | $62.55 | 9.62% | 106.33% | 0.58 | 2,941,740 | -17.54% |
| SRE | SEMPRA | $78.03 | 1.83% | 3.72% | 14.56% | 10.68% | 8.41% | 3.67% | 13.47% | 20.16% | 59.51% | $78.20 | $63.75 | 0.22% | 22.40% | 0.79 | 4,028,823 | 52.38% |
| WMB | WILLIAMS COMPANIES INC | $40.47 | 0.27% | 2.92% | 6.95% | 18.37% | 14.39% | 39.07% | 52.54% | 46.05% | -10.96% | $40.71 | $28.27 | 0.59% | 43.16% | 0.94 | 7,787,882 | 48.08% |
| F | FORD MOTOR CO | $12.31 | -1.05% | 1.32% | 0.65% | -1.68% | 17.57% | 5.76% | 1.32% | 18.82% | -21.54% | $15.42 | $9.63 | 20.17% | 27.83% | 1.22 | 50,534,200 | 26.79% |
| TRV | TRAVELERS COMPANIES INC | $214.35 | -1.49% | -1.38% | -3.04% | -2.13% | 26.43% | 17.25% | 33.76% | 46.29% | 132.06% | $232.75 | $157.33 | 7.91% | 36.24% | 0.81 | 1,324,596 | 80.31% |
| SPG | SIMON PROPERTY GROUP INC | $150.25 | 0.47% | 1.60% | 5.52% | 1.52% | 24.65% | 40.51% | 22.91% | -15.11% | -14.08% | $157.82 | $100.17 | 4.80% | 50.00% | 1.29 | 886,125 | -8.54% |
| EL | ESTEE LAUDER COMPANIES INC | $136.00 | 1.45% | 4.99% | -0.90% | -6.41% | 7.88% | -32.40% | -54.15% | -19.99% | 86.12% | $204.41 | $102.22 | 33.47% | 33.05% | 1.10 | 1,768,781 | -51.86% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $91.97 | 1.30% | 1.53% | 13.67% | 13.04% | 20.18% | 2.09% | 7.63% | 8.14% | 76.80% | $92.57 | $69.38 | 0.65% | 32.56% | 0.60 | 2,386,644 | -3.25% |
| HES | HESS CORP | $156.72 | -1.11% | -0.60% | 3.36% | 5.90% | 8.71% | 16.40% | 81.35% | 140.96% | 77.71% | $167.75 | $124.27 | 6.58% | 26.11% | 1.18 | 2,413,349 | 35.95% |
| PLTR | PALANTIR TECHNOLOGIES INC | $21.67 | 1.07% | 0.51% | -1.05% | -14.72% | 8.62% | 127.63% | 5.91% | N/A | N/A | $27.50 | $9.46 | 21.20% | 129.07% | 1.90 | 38,895,579 | -31.93% |
| O | REALTY INCOME CORP | $55.11 | 0.44% | 0.58% | 6.70% | 5.94% | 5.03% | -11.03% | -15.73% | -20.44% | 27.63% | $64.18 | $45.04 | 14.13% | 22.37% | 0.89 | 6,012,378 | 22.89% |
| TEAM | ATLASSIAN CORP | $184.21 | 0.07% | 3.19% | -3.98% | -13.57% | -1.66% | 26.73% | -13.23% | 46.11% | N/A | $258.69 | $137.13 | 28.79% | 34.34% | 1.17 | 1,423,315 | 25.51% |
| PCG | PG&E CORP | $18.31 | 1.67% | 2.63% | 12.40% | 10.77% | 4.57% | 7.26% | 68.76% | 1.38% | -58.03% | $18.32 | $14.71 | 0.05% | 24.47% | 1.01 | 13,711,130 | -3.22% |
| OKE | ONEOK INC | $81.61 | -0.09% | 3.12% | 4.83% | 14.85% | 23.43% | 40.83% | 48.35% | 21.35% | 30.39% | $82.27 | $55.91 | 0.80% | 45.97% | 1.30 | 2,520,462 | 7.17% |
| LEN | LENNAR CORP | $170.85 | 5.25% | 7.81% | 9.44% | 10.80% | 34.69% | 50.79% | 74.18% | 222.85% | 343.88% | $172.59 | $102.90 | 1.01% | 66.03% | 1.25 | 2,441,135 | 101.81% |
| DASH | DOORDASH INC | $116.28 | 1.40% | 2.88% | -12.51% | -7.91% | 22.19% | 75.65% | -13.09% | N/A | N/A | $143.34 | $62.83 | 18.88% | 85.07% | 1.99 | 3,339,696 | -24.96% |
| URI | UNITED RENTALS INC | $712.37 | 2.58% | 5.09% | 6.84% | 7.78% | 48.56% | 111.43% | 108.88% | 453.64% | 654.31% | $732.37 | $329.00 | 2.73% | 116.53% | 1.48 | 473,462 | 36.41% |
| MFC | MANULIFE FINANCIAL CORP | $26.15 | 0.54% | 6.87% | 13.79% | 5.49% | 37.70% | 35.35% | 22.94% | 49.51% | 41.73% | $26.27 | $17.07 | 0.46% | 53.19% | 1.10 | 1,484,368 | -10.67% |
| ADSK | AUTODESK INC | $220.24 | 2.04% | 2.94% | -4.09% | -15.70% | 1.91% | 11.85% | -19.85% | 27.07% | 360.56% | $279.53 | $192.01 | 21.21% | 14.70% | 1.34 | 1,250,735 | -32.79% |
| GWW | WW GRAINGER INC | $958.15 | 0.80% | 0.97% | 0.29% | 1.53% | 20.55% | 42.92% | 105.14% | 266.00% | 279.87% | $1.03k | $641.95 | 7.35% | 49.26% | 0.93 | 270,344 | 4.39% |
| ARES | ARES MANAGEMENT CORP | $149.82 | 3.37% | 8.04% | 15.87% | 10.83% | 44.35% | 79.92% | 188.61% | 480.25% | 754.16% | $149.97 | $81.71 | 0.10% | 83.37% | 1.30 | 2,093,907 | 49.79% |
| FTNT | FORTINET INC | $60.73 | 0.88% | 1.84% | -6.18% | -13.56% | 18.94% | -11.42% | 48.60% | 274.65% | 1,341.83% | $81.24 | $44.12 | 25.25% | 37.65% | 1.23 | 3,545,516 | -16.89% |
| TEL | TE CONNECTIVITY LTD | $151.46 | 1.45% | 4.60% | 6.65% | 5.79% | 14.94% | 24.24% | 12.90% | 68.51% | 167.31% | $151.73 | $115.00 | 0.18% | 31.71% | 1.16 | 1,331,978 | 20.88% |
| STZ | CONSTELLATION BRANDS INC | $252.29 | -0.67% | -2.35% | -2.41% | 3.02% | 5.32% | 9.53% | 6.96% | 23.07% | 215.92% | $274.87 | $225.46 | 8.21% | 11.90% | 0.79 | 1,064,494 | -8.91% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $49.22 | 0.45% | 1.30% | 3.16% | 7.68% | 25.88% | 16.08% | -10.87% | 20.25% | 10.15% | $51.14 | $34.35 | 3.75% | 43.29% | 0.87 | 715,106 | -6.36% |
| GEV | GE VERNOVA INC | $167.87 | 1.35% | 2.36% | 27.42% | N/A | N/A | N/A | N/A | N/A | N/A | $173.50 | $119.00 | 3.24% | 41.07% | 2.02 | 2,268,124 | -26.48% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $68.18 | 1.94% | 4.51% | 5.87% | 18.78% | 31.44% | 9.23% | 3.44% | 74.60% | 52.77% | $70.43 | $47.90 | 3.19% | 42.34% | 0.95 | 5,955,564 | 52.92% |
| KDP | KEURIG DR PEPPER INC | $33.81 | -1.05% | 0.33% | 11.11% | 8.75% | 6.02% | 4.48% | -6.01% | 14.45% | -40.51% | $34.66 | $27.66 | 2.44% | 22.26% | 0.53 | 7,792,248 | -0.42% |
| IDXX | IDEXX LABORATORIES INC | $548.53 | 5.26% | 12.62% | 11.65% | -3.57% | 19.10% | 11.97% | 4.76% | 119.81% | 765.26% | $583.39 | $372.50 | 5.98% | 47.26% | 1.04 | 823,519 | 29.68% |
| DLR | DIGITAL REALTY TRUST INC | $144.64 | 1.96% | 3.13% | 4.39% | -2.67% | 7.46% | 47.02% | -2.42% | 22.95% | 148.35% | $154.18 | $86.33 | 6.19% | 67.54% | 0.85 | 2,560,531 | 46.53% |
| KMB | KIMBERLY CLARK CORP | $134.11 | -0.73% | -1.34% | 6.95% | 12.90% | 10.33% | -6.77% | 0.36% | 4.23% | 21.10% | $145.28 | $116.32 | 7.69% | 15.30% | 0.45 | 2,011,877 | 45.81% |
| A | AGILENT TECHNOLOGIES INC | $154.08 | 1.85% | 7.90% | 9.88% | 14.35% | 35.63% | 20.38% | 18.42% | 127.79% | 182.77% | $154.55 | $96.80 | 0.30% | 59.17% | 0.97 | 1,522,105 | -9.39% |
| CCI | CROWN CASTLE INC | $103.52 | 2.43% | 6.38% | 8.23% | -4.14% | 0.25% | -9.11% | -43.12% | -18.64% | 34.76% | $119.50 | $84.72 | 13.37% | 22.19% | 0.84 | 2,775,978 | 49.81% |
| PAYX | PAYCHEX INC | $124.37 | 0.53% | 2.62% | 1.57% | 1.29% | 6.17% | 14.98% | 24.56% | 46.23% | 207.69% | $129.70 | $104.09 | 4.11% | 19.48% | 1.07 | 1,266,262 | -48.34% |
| FERG | FERGUSON PLC | $220.73 | 0.91% | 0.55% | 2.66% | 11.26% | 34.79% | 49.71% | 69.38% | N/A | N/A | $224.86 | $142.27 | 1.84% | 55.15% | 0.98 | 703,025 | -9.37% |
| D | DOMINION ENERGY INC | $53.22 | 0.72% | 2.05% | 11.06% | 16.99% | 12.68% | -2.83% | -31.48% | -28.36% | -24.06% | $54.74 | $39.18 | 2.78% | 35.83% | 0.69 | 4,022,863 | 16.33% |
| ROST | ROSS STORES INC | $133.00 | 0.11% | 0.18% | -0.49% | -7.89% | 7.28% | 27.41% | 3.57% | 40.74% | 288.78% | $151.12 | $99.00 | 11.99% | 34.34% | 1.11 | 1,958,670 | -44.99% |
| ALC | ALCON INC | $89.97 | 0.77% | 11.97% | 10.95% | 15.52% | 27.56% | 12.97% | 30.49% | 47.86% | N/A | $90.00 | $69.44 | 0.03% | 29.57% | 0.80 | 1,455,559 | -25.58% |
| COR | CENCORA INC | $221.81 | -0.06% | -1.03% | -5.29% | -4.84% | 14.80% | 27.96% | 87.80% | 184.88% | 228.61% | $246.75 | $163.37 | 10.11% | 35.77% | 0.70 | 897,475 | -39.04% |
| TTD | TRADE DESK INC | $90.25 | 4.72% | 4.92% | 11.43% | 19.20% | 32.62% | 41.06% | 77.78% | 351.52% | N/A | $94.00 | $60.23 | 3.99% | 49.84% | 1.78 | 7,587,255 | 132.11% |
| SQ | BLOCK INC | $71.52 | 0.45% | 0.53% | -2.69% | 2.94% | 27.03% | 25.76% | -64.75% | 9.64% | N/A | $87.52 | $38.85 | 18.28% | 84.09% | 1.91 | 5,341,443 | -10.18% |
| BK | BANK OF NEW YORK MELLON CORP | $58.80 | 0.77% | 2.24% | 6.73% | 6.35% | 26.26% | 44.47% | 12.88% | 26.42% | 74.74% | $58.94 | $39.66 | 0.24% | 48.26% | 1.02 | 2,704,233 | -6.07% |
| ALL | ALLSTATE CORP | $166.27 | -1.66% | -2.35% | 0.31% | 2.71% | 26.37% | 40.99% | 19.60% | 74.12% | 188.86% | $177.37 | $100.57 | 6.26% | 65.32% | 0.81 | 1,482,010 | 46.85% |
| AMP | AMERIPRISE FINANCIAL INC | $439.39 | 0.93% | 3.16% | 6.86% | 10.45% | 27.93% | 47.02% | 70.87% | 208.89% | 305.98% | $440.67 | $291.87 | 0.29% | 50.54% | 1.54 | 403,190 | 68.99% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $121.77 | 0.81% | 1.99% | -0.97% | -14.30% | -4.28% | 19.86% | 48.23% | 22.76% | 25.10% | $143.43 | $95.49 | 15.10% | 27.52% | 0.71 | 507,831 | -2.34% |
| LYG | LLOYDS BANKING GROUP PLC | $2.74 | 0.00% | 2.62% | 10.93% | 32.37% | 29.86% | 19.65% | 1.11% | -11.90% | -45.53% | $2.75 | $1.88 | 0.36% | 45.74% | 1.14 | 8,483,566 | 1.96% |
| KHC | KRAFT HEINZ CO | $35.85 | -0.94% | -0.11% | -1.27% | 2.52% | 6.82% | -10.75% | -18.15% | 10.65% | N/A | $39.34 | $30.68 | 8.87% | 16.85% | 0.64 | 6,159,883 | 0.35% |
| KMI | KINDER MORGAN INC | $19.54 | 0.67% | 3.88% | 8.74% | 15.14% | 15.48% | 17.01% | 3.94% | -2.98% | -41.58% | $19.63 | $15.89 | 0.46% | 22.97% | 0.90 | 13,563,319 | -6.71% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $77.48 | 1.43% | 4.63% | 9.56% | 21.73% | 42.27% | 39.53% | -47.98% | -33.92% | 44.01% | $77.63 | $46.91 | 0.19% | 65.16% | 1.09 | 5,641,674 | 46.68% |
| PRU | PRUDENTIAL FINANCIAL INC | $119.60 | 0.61% | 2.49% | 10.37% | 9.43% | 26.41% | 50.63% | 10.78% | 21.76% | 49.54% | $119.70 | $78.40 | 0.08% | 52.55% | 1.31 | 1,088,643 | -16.00% |
| WCN | WASTE CONNECTIONS INC | $165.76 | 0.06% | 0.22% | -0.01% | 0.19% | 23.68% | 15.42% | 35.89% | 76.28% | 460.89% | $173.03 | $126.12 | 4.20% | 31.43% | 0.66 | 433,875 | -52.15% |
| IQV | IQVIA HOLDINGS INC | $233.69 | 1.10% | 2.55% | 1.09% | -3.22% | 13.54% | 22.05% | 0.95% | 72.76% | 374.79% | $261.73 | $167.42 | 10.71% | 39.58% | 1.18 | 961,883 | 37.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.