| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMX | AMERICA MOVIL SAB DE CV | $19.94 | 2,426,587 | 45.36% | 19.71 | 19.17 | 18.87 | 18.57 | 18.30 | 61.75 | 81.97 | 86.59 | 69.06 | 80.03 | 0.39 | 0.30 | 0.09 | 0.76 |
| PSX | PHILLIPS 66 | $146.21 | 1,865,383 | 2.06% | 145.42 | 148.98 | 155.38 | 147.25 | 132.30 | 41.13 | 36.20 | 35.28 | 69.01 | 61.06 | -3.24 | -3.21 | -0.03 | 1.05 |
| MSI | MOTOROLA SOLUTIONS INC | $365.03 | 522,184 | -38.71% | 356.38 | 349.86 | 347.34 | 334.63 | 313.72 | 64.98 | 87.75 | 88.67 | 86.28 | 88.57 | 4.83 | 3.08 | 1.75 | 0.92 |
| MPC | MARATHON PETROLEUM CORP | $172.65 | 2,537,913 | -45.30% | 179.76 | 187.26 | 194.74 | 178.18 | 163.02 | 27.57 | 10.53 | 11.45 | 5.41 | 14.11 | -6.12 | -4.53 | -1.59 | 1.26 |
| MRVL | MARVELL TECHNOLOGY INC | $70.15 | 9,782,777 | 6.06% | 68.51 | 66.98 | 69.18 | 68.07 | 61.51 | 55.16 | 79.60 | 76.41 | 85.08 | 81.55 | 0.10 | -0.28 | 0.38 | 1.58 |
| WELL | WELLTOWER INC | $101.00 | 2,626,603 | -3.25% | 98.18 | 95.80 | 93.27 | 91.60 | 88.23 | 74.27 | 92.07 | 92.78 | 86.59 | 87.34 | 2.11 | 1.66 | 0.45 | 1.05 |
| SPOT | SPOTIFY TECHNOLOGY SA | $303.04 | 1,778,822 | 105.58% | 296.26 | 290.71 | 281.32 | 251.11 | 206.64 | 59.12 | 69.40 | 58.72 | 48.33 | 41.63 | 4.10 | 4.43 | -0.33 | 1.09 |
| ORLY | O REILLY AUTOMOTIVE INC | $1,010.38 | 354,169 | -35.94% | 1,015.63 | 1,038.91 | 1,082.72 | 1,047.88 | 995.22 | 33.62 | 21.81 | 20.10 | 50.88 | 48.17 | -20.86 | -20.51 | -0.36 | 0.77 |
| BNS | BANK OF NOVA SCOTIA | $48.52 | 723,345 | -23.20% | 47.61 | 47.10 | 48.67 | 47.93 | 46.52 | 58.69 | 89.48 | 88.87 | 98.64 | 99.09 | -0.04 | -0.32 | 0.28 | 0.89 |
| CARR | CARRIER GLOBAL CORP | $65.80 | 4,132,955 | 0.51% | 64.15 | 60.88 | 58.74 | 57.23 | 55.53 | 70.74 | 87.29 | 89.00 | 67.17 | 78.64 | 2.28 | 1.89 | 0.40 | 0.99 |
| RSG | REPUBLIC SERVICES INC | $186.97 | 667,093 | -14.17% | 187.45 | 189.21 | 188.42 | 180.38 | 165.80 | 45.57 | 39.94 | 43.78 | 24.04 | 29.45 | -0.25 | 0.07 | -0.32 | 0.69 |
| CRH | CRH PUBLIC LTD CO | $85.64 | 7,391,621 | 2.19% | 81.72 | 79.73 | 82.32 | 77.53 | 67.88 | 63.33 | 77.58 | 74.32 | 86.68 | 85.55 | 0.56 | -0.18 | 0.74 | 1.12 |
| NU | NU HOLDINGS LTD | $12.09 | 54,351,421 | 118.55% | 11.72 | 11.27 | 11.51 | 10.48 | 9.11 | 62.62 | 66.77 | 68.34 | 56.80 | 58.48 | 0.15 | 0.08 | 0.07 | 1.78 |
| NGG | NATIONAL GRID PLC | $72.80 | 298,724 | 72.69% | 70.12 | 68.27 | 67.59 | 67.30 | 65.03 | 77.02 | 92.21 | 93.33 | 92.85 | 93.40 | 1.39 | 0.85 | 0.53 | 0.62 |
| VALE | VALE SA | $12.56 | 27,604,894 | 77.26% | 12.57 | 12.38 | 12.32 | 13.23 | 13.53 | 54.35 | 63.25 | 62.10 | 66.58 | 64.22 | 0.08 | 0.05 | 0.03 | 1.06 |
| ROP | ROPER TECHNOLOGIES INC | $531.44 | 626,549 | 49.24% | 520.57 | 524.56 | 537.42 | 540.39 | 522.15 | 53.85 | 49.12 | 43.34 | 77.41 | 73.26 | -3.84 | -5.48 | 1.64 | 0.89 |
| PCAR | PACCAR INC | $108.08 | 2,140,818 | -0.39% | 107.12 | 109.32 | 115.43 | 108.83 | 97.98 | 41.53 | 34.21 | 36.54 | 84.26 | 86.31 | -2.25 | -2.46 | 0.21 | 0.85 |
| MNST | MONSTER BEVERAGE CORP | $54.24 | 5,434,563 | -38.14% | 54.57 | 54.08 | 56.36 | 56.50 | 55.56 | 45.84 | 63.25 | 75.53 | 67.80 | 80.61 | -0.28 | -0.48 | 0.20 | 0.85 |
| OXY | OCCIDENTAL PETROLEUM CORP | $63.38 | 6,387,002 | 36.21% | 64.00 | 65.44 | 65.23 | 62.00 | 62.16 | 39.14 | 12.49 | 9.08 | 5.70 | 4.74 | -0.73 | -0.33 | -0.40 | 1.38 |
| MMM | 3M CO | $101.24 | 4,199,832 | 42.05% | 97.97 | 95.57 | 96.86 | 98.05 | 97.98 | 67.19 | 87.10 | 85.01 | 100.00 | 96.53 | 1.35 | 0.56 | 0.79 | 0.79 |
| APD | AIR PRODUCTS & CHEMICALS INC | $251.60 | 1,064,118 | -4.41% | 248.37 | 241.71 | 240.42 | 244.92 | 263.47 | 66.92 | 85.59 | 87.52 | 85.74 | 89.91 | 3.76 | 2.60 | 1.16 | 0.92 |
| SMCI | SUPER MICRO COMPUTER INC | $952.36 | 9,631,229 | 94.16% | 817.32 | 809.06 | 929.09 | 750.01 | 511.90 | 59.77 | 65.48 | 53.34 | 75.65 | 65.31 | -13.98 | -28.68 | 14.70 | 1.36 |
| COF | CAPITAL ONE FINANCIAL CORP | $144.35 | 2,059,116 | 23.00% | 142.76 | 143.95 | 141.92 | 137.62 | 121.21 | 55.49 | 25.96 | 19.41 | 38.37 | 21.89 | 0.32 | 0.46 | -0.14 | 1.44 |
| AJG | ARTHUR J GALLAGHER & CO | $251.78 | 615,934 | -1.30% | 246.07 | 241.08 | 244.20 | 239.42 | 236.49 | 69.34 | 91.51 | 92.70 | 93.71 | 94.77 | 2.68 | 0.90 | 1.78 | 0.86 |
| SNOW | SNOWFLAKE INC | $164.37 | 4,113,929 | 46.88% | 159.58 | 156.12 | 157.25 | 181.48 | 171.71 | 58.80 | 82.14 | 70.96 | 79.29 | 65.63 | 0.50 | -0.77 | 1.27 | 1.89 |
| E | ENI SPA | $32.51 | 681,178 | 139.76% | 32.24 | 32.39 | 32.29 | 32.13 | 32.02 | 51.95 | 79.37 | 73.74 | 91.30 | 84.82 | 0.03 | -0.00 | 0.03 | 0.93 |
| HMC | HONDA MOTOR CO LTD | $33.84 | 712,297 | -14.26% | 34.10 | 34.13 | 35.44 | 34.34 | 33.24 | 40.96 | 23.65 | 26.00 | 42.23 | 43.21 | -0.46 | -0.46 | 0.00 | 0.77 |
| EW | EDWARDS LIFESCIENCES CORP | $90.16 | 2,987,141 | 40.93% | 86.18 | 86.34 | 89.96 | 84.98 | 78.38 | 58.41 | 58.23 | 50.70 | 75.97 | 73.90 | -0.63 | -1.09 | 0.45 | 0.97 |
| COIN | COINBASE GLOBAL INC | $219.91 | 9,092,486 | 71.14% | 213.84 | 217.31 | 235.81 | 195.41 | 143.91 | 50.01 | 27.72 | 17.21 | 34.22 | 16.55 | -6.34 | -5.68 | -0.66 | 2.72 |
| TFC | TRUIST FINANCIAL CORP | $40.18 | 6,200,126 | -22.41% | 39.24 | 38.53 | 37.73 | 37.12 | 33.74 | 64.74 | 72.94 | 68.04 | 79.77 | 76.04 | 0.61 | 0.49 | 0.11 | 1.30 |
| ET | ENERGY TRANSFER LP | $15.89 | 8,768,919 | -9.78% | 15.99 | 15.89 | 15.64 | 14.92 | 14.20 | 52.71 | 43.16 | 48.54 | 31.74 | 40.52 | 0.11 | 0.13 | -0.02 | 0.89 |
| CPRT | COPART INC | $55.31 | 4,143,582 | -19.84% | 55.07 | 54.74 | 55.60 | 52.53 | 49.16 | 52.45 | 45.00 | 46.39 | 24.77 | 23.27 | -0.04 | -0.05 | 0.00 | 1.05 |
| JD | JDCOM INC | $33.62 | 10,761,175 | 9.13% | 32.76 | 30.42 | 28.10 | 26.12 | 27.99 | 70.46 | 83.90 | 85.62 | 76.29 | 72.59 | 1.77 | 1.55 | 0.22 | 1.03 |
| MFG | MIZUHO FINANCIAL GROUP INC | $4.14 | 1,811,649 | 181.83% | 3.97 | 3.92 | 3.95 | 3.77 | 3.58 | 65.91 | 85.49 | 83.54 | 81.41 | 79.80 | 0.03 | 0.01 | 0.02 | 0.60 |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.90 | 2,897,817 | 15.53% | 79.40 | 77.11 | 76.40 | 72.83 | 67.36 | 59.55 | 74.02 | 78.97 | 56.01 | 68.26 | 1.22 | 1.03 | 0.19 | 1.25 |
| NSC | NORFOLK SOUTHERN CORP | $231.36 | 1,422,402 | -18.06% | 231.32 | 235.19 | 245.74 | 244.39 | 225.92 | 41.60 | 44.94 | 40.80 | 74.48 | 61.89 | -4.48 | -4.59 | 0.11 | 1.03 |
| MET | METLIFE INC | $73.13 | 2,325,532 | -2.83% | 71.90 | 71.70 | 72.00 | 70.16 | 66.45 | 58.25 | 90.51 | 91.65 | 90.92 | 90.57 | 0.34 | 0.10 | 0.24 | 1.19 |
| GM | GENERAL MOTORS CO | $45.49 | 10,882,612 | 1.79% | 45.12 | 44.79 | 43.48 | 40.48 | 36.17 | 60.83 | 50.92 | 52.01 | 23.26 | 24.07 | 0.53 | 0.58 | -0.06 | 1.28 |
| DHI | HORTON D R INC | $157.58 | 4,304,298 | 124.96% | 149.63 | 147.10 | 151.98 | 149.90 | 134.43 | 62.13 | 69.63 | 65.19 | 70.65 | 69.03 | 0.19 | -0.87 | 1.06 | 1.17 |
| DXCM | DEXCOM INC | $129.71 | 2,295,773 | 4.23% | 127.80 | 129.39 | 133.26 | 127.83 | 114.79 | 49.47 | 23.90 | 21.48 | 47.58 | 33.94 | -1.67 | -1.58 | -0.09 | 1.04 |
| VLO | VALERO ENERGY CORP | $157.71 | 2,793,327 | 15.07% | 157.07 | 160.67 | 164.84 | 150.27 | 140.60 | 42.41 | 17.51 | 15.40 | 33.01 | 30.38 | -2.70 | -2.22 | -0.48 | 1.16 |
| MCHP | MICROCHIP TECHNOLOGY INC | $95.36 | 4,950,496 | 30.05% | 92.34 | 90.47 | 89.27 | 87.51 | 84.04 | 63.24 | 74.34 | 67.37 | 75.89 | 61.07 | 1.55 | 1.21 | 0.34 | 1.56 |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $204.57 | 1,784,091 | 7.56% | 202.28 | 200.81 | 205.39 | 198.12 | 177.58 | 53.37 | 69.27 | 72.10 | 72.42 | 83.27 | 0.13 | -0.79 | 0.92 | 0.99 |
| SU | SUNCOR ENERGY INC | $39.41 | 6,200,473 | -12.26% | 39.16 | 39.00 | 37.72 | 35.22 | 34.07 | 57.48 | 62.45 | 70.90 | 47.51 | 60.65 | 0.51 | 0.54 | -0.02 | 1.05 |
| AZO | AUTOZONE INC | $2,930.17 | 178,609 | 6.24% | 2,959.11 | 2,962.71 | 3,043.11 | 2,886.71 | 2,722.89 | 42.23 | 39.75 | 58.18 | 13.15 | 39.02 | -19.44 | -18.70 | -0.74 | 0.75 |
| PSA | PUBLIC STORAGE | $286.65 | 770,964 | 23.92% | 273.58 | 267.06 | 275.35 | 282.49 | 274.80 | 67.48 | 93.18 | 94.12 | 100.00 | 100.00 | 1.91 | -1.04 | 2.95 | 0.65 |
| NEM | NEWMONT CORP | $43.19 | 7,598,860 | 7.24% | 41.96 | 41.03 | 38.04 | 36.73 | 37.74 | 67.36 | 75.92 | 77.40 | 46.27 | 44.51 | 1.34 | 1.32 | 0.02 | 0.40 |
| AFL | AFLAC INC | $87.48 | 1,949,018 | 29.16% | 85.26 | 84.42 | 83.89 | 82.57 | 80.49 | 68.06 | 94.37 | 94.56 | 96.22 | 96.22 | 0.90 | 0.58 | 0.32 | 0.97 |
| MRNA | MODERNA INC | $129.06 | 2,941,740 | -17.54% | 123.87 | 115.54 | 109.35 | 104.05 | 98.53 | 68.42 | 92.63 | 81.71 | 67.04 | 55.89 | 5.64 | 4.56 | 1.08 | 0.58 |
| SRE | SEMPRA | $78.03 | 4,028,823 | 52.38% | 75.29 | 73.26 | 71.47 | 71.90 | 71.58 | 74.35 | 90.30 | 92.11 | 91.83 | 94.41 | 1.79 | 1.24 | 0.55 | 0.79 |
| WMB | WILLIAMS COMPANIES INC | $40.47 | 7,787,882 | 48.08% | 39.44 | 39.07 | 38.40 | 36.62 | 35.71 | 70.44 | 92.08 | 88.64 | 95.06 | 89.53 | 0.50 | 0.37 | 0.13 | 0.94 |
| F | FORD MOTOR CO | $12.31 | 50,534,200 | 26.79% | 12.29 | 12.44 | 12.60 | 12.31 | 11.94 | 46.75 | 36.84 | 26.65 | 55.96 | 36.09 | -0.12 | -0.11 | -0.01 | 1.22 |
| TRV | TRAVELERS COMPANIES INC | $214.35 | 1,324,596 | 80.31% | 216.49 | 214.85 | 220.15 | 213.72 | 191.21 | 43.72 | 54.16 | 67.11 | 55.18 | 70.12 | -0.74 | -1.20 | 0.46 | 0.81 |
| SPG | SIMON PROPERTY GROUP INC | $150.25 | 886,125 | -8.54% | 146.82 | 144.43 | 147.76 | 146.06 | 131.50 | 60.61 | 77.31 | 73.51 | 89.90 | 86.04 | 0.74 | -0.26 | 1.00 | 1.29 |
| EL | ESTEE LAUDER COMPANIES INC | $136.00 | 1,768,781 | -51.86% | 132.54 | 138.59 | 143.29 | 141.75 | 142.10 | 46.79 | 43.52 | 38.56 | 62.39 | 52.75 | -3.08 | -3.09 | 0.01 | 1.10 |
| AEP | AMERICAN ELECTRIC POWER CO INC | $91.97 | 2,386,644 | -3.25% | 90.30 | 87.98 | 85.15 | 82.84 | 80.47 | 70.94 | 86.61 | 90.11 | 83.90 | 90.24 | 2.07 | 1.73 | 0.34 | 0.60 |
| HES | HESS CORP | $156.72 | 2,413,349 | 35.95% | 158.81 | 158.40 | 154.25 | 149.19 | 149.77 | 48.76 | 37.43 | 49.36 | 8.19 | 19.05 | 1.22 | 1.63 | -0.41 | 1.18 |
| PLTR | PALANTIR TECHNOLOGIES INC | $21.67 | 38,895,579 | -31.93% | 21.98 | 21.84 | 22.98 | 21.34 | 19.10 | 47.51 | 17.51 | 12.19 | 17.15 | 12.21 | -0.33 | -0.27 | -0.06 | 1.90 |
| O | REALTY INCOME CORP | $55.11 | 6,012,378 | 22.89% | 55.00 | 54.24 | 53.22 | 54.16 | 53.87 | 60.85 | 71.82 | 71.54 | 47.71 | 45.95 | 0.58 | 0.54 | 0.04 | 0.89 |
| TEAM | ATLASSIAN CORP | $184.21 | 1,423,315 | 25.51% | 182.22 | 185.00 | 193.67 | 210.38 | 201.98 | 46.25 | 56.34 | 45.41 | 84.82 | 70.93 | -3.86 | -4.58 | 0.72 | 1.17 |
| PCG | PG&E CORP | $18.31 | 13,711,130 | -3.22% | 17.83 | 17.42 | 16.86 | 16.94 | 16.89 | 76.50 | 94.48 | 90.77 | 94.88 | 90.51 | 0.37 | 0.30 | 0.07 | 1.01 |
| OKE | ONEOK INC | $81.61 | 2,520,462 | 7.17% | 79.38 | 79.62 | 79.01 | 74.96 | 70.57 | 63.78 | 88.35 | 80.57 | 83.73 | 74.60 | 0.58 | 0.34 | 0.24 | 1.30 |
| LEN | LENNAR CORP | $170.85 | 2,441,135 | 101.81% | 161.29 | 157.18 | 160.32 | 155.99 | 138.21 | 67.64 | 90.09 | 89.05 | 93.97 | 94.15 | 1.77 | 0.24 | 1.53 | 1.25 |
| DASH | DOORDASH INC | $116.28 | 3,339,696 | -24.96% | 115.28 | 122.13 | 129.97 | 120.06 | 102.25 | 39.46 | 27.41 | 26.78 | 44.49 | 40.68 | -4.56 | -4.03 | -0.53 | 1.99 |
| URI | UNITED RENTALS INC | $712.37 | 473,462 | 36.41% | 685.75 | 674.04 | 682.99 | 649.86 | 555.39 | 60.65 | 81.41 | 77.87 | 74.26 | 71.01 | 6.28 | 1.76 | 4.51 | 1.48 |
| MFC | MANULIFE FINANCIAL CORP | $26.15 | 1,484,368 | -10.67% | 25.05 | 24.22 | 24.13 | 23.29 | 21.07 | 72.23 | 92.21 | 92.64 | 85.48 | 89.13 | 0.58 | 0.30 | 0.28 | 1.10 |
| ADSK | AUTODESK INC | $220.24 | 1,250,735 | -32.79% | 215.95 | 215.57 | 236.71 | 243.38 | 227.52 | 46.47 | 71.25 | 71.97 | 89.01 | 89.87 | -5.03 | -6.92 | 1.89 | 1.34 |
| GWW | WW GRAINGER INC | $958.15 | 270,344 | 4.39% | 946.35 | 942.66 | 973.07 | 935.15 | 836.41 | 52.54 | 78.39 | 77.43 | 85.17 | 87.55 | -4.32 | -8.22 | 3.90 | 0.93 |
| ARES | ARES MANAGEMENT CORP | $149.82 | 2,093,907 | 49.79% | 139.83 | 136.50 | 134.48 | 129.51 | 117.39 | 72.31 | 92.34 | 89.67 | 89.66 | 89.14 | 3.17 | 1.76 | 1.41 | 1.30 |
| FTNT | FORTINET INC | $60.73 | 3,545,516 | -16.89% | 59.88 | 61.97 | 65.91 | 65.36 | 61.43 | 42.49 | 31.08 | 20.16 | 57.02 | 35.79 | -1.89 | -1.88 | -0.01 | 1.23 |
| TEL | TE CONNECTIVITY LTD | $151.46 | 1,331,978 | 20.88% | 145.32 | 143.28 | 142.99 | 141.32 | 134.89 | 70.34 | 98.61 | 96.53 | 100.00 | 100.00 | 1.63 | 0.59 | 1.04 | 1.16 |
| STZ | CONSTELLATION BRANDS INC | $252.29 | 1,064,494 | -8.91% | 257.20 | 258.24 | 261.90 | 254.66 | 251.22 | 37.57 | 26.32 | 48.67 | 29.24 | 59.14 | -1.39 | -1.05 | -0.34 | 0.79 |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $49.22 | 715,106 | -6.36% | 48.62 | 48.02 | 48.90 | 47.68 | 43.68 | 58.37 | 81.50 | 86.11 | 89.29 | 93.52 | 0.20 | -0.03 | 0.23 | 0.87 |
| GEV | GE VERNOVA INC | $167.87 | 2,268,124 | -26.48% | 164.93 | 155.90 | N/A | N/A | N/A | 65.40 | 73.22 | 75.13 | N/A | N/A | N/A | N/A | N/A | 2.02 |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $68.18 | 5,955,564 | 52.92% | 64.87 | 64.55 | 64.16 | 60.32 | 57.55 | 67.78 | 96.14 | 94.61 | 100.00 | 97.48 | 0.77 | 0.37 | 0.40 | 0.95 |
| KDP | KEURIG DR PEPPER INC | $33.81 | 7,792,248 | -0.42% | 33.86 | 33.27 | 31.37 | 31.42 | 31.71 | 65.16 | 74.11 | 81.53 | 22.51 | 32.43 | 0.77 | 0.81 | -0.03 | 0.53 |
| IDXX | IDEXX LABORATORIES INC | $548.53 | 823,519 | 29.68% | 498.73 | 493.19 | 513.15 | 531.46 | 500.69 | 68.52 | 91.82 | 89.86 | 94.94 | 94.94 | 2.51 | -5.20 | 7.70 | 1.04 |
| DLR | DIGITAL REALTY TRUST INC | $144.64 | 2,560,531 | 46.53% | 143.04 | 141.12 | 141.85 | 140.87 | 133.92 | 55.04 | 39.58 | 38.19 | 48.42 | 45.15 | 0.65 | 0.35 | 0.30 | 0.85 |
| KMB | KIMBERLY CLARK CORP | $134.11 | 2,011,877 | 45.81% | 135.93 | 134.75 | 129.53 | 125.49 | 124.45 | 54.66 | 20.44 | 36.30 | 0.00 | 9.57 | 1.98 | 2.42 | -0.44 | 0.45 |
| A | AGILENT TECHNOLOGIES INC | $154.08 | 1,522,105 | -9.39% | 144.97 | 140.74 | 143.32 | 138.59 | 128.12 | 70.14 | 87.46 | 85.00 | 92.87 | 93.03 | 2.59 | 0.80 | 1.79 | 0.97 |
| CCI | CROWN CASTLE INC | $103.52 | 2,775,978 | 49.81% | 98.72 | 96.75 | 100.83 | 105.50 | 102.92 | 66.10 | 95.50 | 93.14 | 100.00 | 98.89 | 0.39 | -0.77 | 1.16 | 0.84 |
| PAYX | PAYCHEX INC | $124.37 | 1,266,262 | -48.34% | 121.89 | 121.13 | 121.51 | 121.34 | 120.28 | 59.10 | 83.56 | 82.18 | 89.25 | 92.40 | 0.55 | 0.04 | 0.51 | 1.07 |
| FERG | FERGUSON PLC | $220.73 | 703,025 | -9.37% | 218.88 | 214.96 | 214.39 | 204.48 | 183.47 | 59.73 | 82.50 | 85.91 | 74.74 | 82.71 | 1.85 | 1.29 | 0.56 | 0.98 |
| D | DOMINION ENERGY INC | $53.22 | 4,022,863 | 16.33% | 52.33 | 51.44 | 49.53 | 47.92 | 46.97 | 71.41 | 83.41 | 84.49 | 89.29 | 93.27 | 1.09 | 0.98 | 0.11 | 0.69 |
| ROST | ROSS STORES INC | $133.00 | 1,958,670 | -44.99% | 132.32 | 132.10 | 138.60 | 140.09 | 130.11 | 45.96 | 67.45 | 72.67 | 82.56 | 85.88 | -1.35 | -2.05 | 0.70 | 1.11 |
| ALC | ALCON INC | $89.97 | 1,455,559 | -25.58% | 82.34 | 80.74 | 82.61 | 80.42 | 78.68 | 74.71 | 88.18 | 87.24 | 91.92 | 91.92 | 1.15 | -0.06 | 1.21 | 0.80 |
| COR | CENCORA INC | $221.81 | 897,475 | -39.04% | 223.89 | 230.83 | 236.15 | 229.78 | 209.34 | 29.05 | 5.10 | 7.09 | 8.36 | 11.93 | -4.28 | -3.40 | -0.88 | 0.70 |
| TTD | TRADE DESK INC | $90.25 | 7,587,255 | 132.11% | 88.36 | 85.26 | 84.34 | 78.79 | 77.41 | 59.18 | 64.79 | 64.61 | 32.74 | 35.29 | 1.39 | 1.17 | 0.22 | 1.78 |
| SQ | BLOCK INC | $71.52 | 5,341,443 | -10.18% | 71.30 | 71.94 | 76.59 | 73.26 | 64.18 | 46.86 | 47.46 | 49.08 | 74.56 | 74.99 | -1.33 | -1.47 | 0.14 | 1.91 |
| BK | BANK OF NEW YORK MELLON CORP | $58.80 | 2,704,233 | -6.07% | 57.78 | 57.33 | 56.51 | 55.45 | 50.23 | 64.50 | 82.14 | 81.61 | 77.41 | 79.88 | 0.58 | 0.44 | 0.14 | 1.02 |
| ALL | ALLSTATE CORP | $166.27 | 1,482,010 | 46.85% | 169.53 | 170.70 | 167.61 | 160.70 | 140.78 | 43.54 | 26.50 | 40.25 | 11.76 | 27.82 | 0.29 | 0.80 | -0.52 | 0.81 |
| AMP | AMERIPRISE FINANCIAL INC | $439.39 | 403,190 | 68.99% | 428.14 | 420.78 | 422.95 | 406.40 | 372.94 | 67.99 | 94.07 | 93.93 | 96.70 | 96.70 | 4.26 | 1.78 | 2.48 | 1.54 |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $121.77 | 507,831 | -2.34% | 120.19 | 119.01 | 123.26 | 127.66 | 121.37 | 52.49 | 82.91 | 85.43 | 92.77 | 94.88 | -0.59 | -1.31 | 0.72 | 0.71 |
| LYG | LLOYDS BANKING GROUP PLC | $2.74 | 8,483,566 | 1.96% | 2.67 | 2.61 | 2.57 | 2.40 | 2.26 | 68.86 | 90.60 | 89.64 | 90.27 | 88.13 | 0.05 | 0.04 | 0.01 | 1.14 |
| KHC | KRAFT HEINZ CO | $35.85 | 6,159,883 | 0.35% | 36.10 | 37.04 | 36.41 | 36.56 | 35.18 | 41.94 | 19.09 | 19.90 | 19.21 | 18.93 | -0.24 | -0.08 | -0.16 | 0.64 |
| KMI | KINDER MORGAN INC | $19.54 | 13,563,319 | -6.71% | 18.94 | 18.77 | 18.35 | 17.85 | 17.45 | 73.80 | 94.29 | 93.59 | 100.00 | 100.00 | 0.28 | 0.21 | 0.08 | 0.90 |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $77.48 | 5,641,674 | 46.68% | 73.69 | 71.82 | 71.44 | 67.07 | 61.14 | 71.19 | 97.09 | 92.61 | 100.00 | 98.90 | 1.45 | 0.72 | 0.73 | 1.09 |
| PRU | PRUDENTIAL FINANCIAL INC | $119.60 | 1,088,643 | -16.00% | 116.48 | 113.84 | 113.50 | 109.40 | 102.29 | 68.20 | 91.80 | 92.13 | 90.02 | 91.42 | 1.85 | 1.08 | 0.77 | 1.31 |
| WCN | WASTE CONNECTIONS INC | $165.76 | 433,875 | -52.15% | 165.61 | 165.08 | 167.40 | 161.72 | 149.61 | 49.89 | 72.35 | 78.66 | 72.83 | 81.57 | -0.17 | -0.45 | 0.28 | 0.66 |
| IQV | IQVIA HOLDINGS INC | $233.69 | 961,883 | 37.66% | 228.67 | 231.09 | 240.88 | 233.52 | 220.59 | 50.66 | 53.81 | 47.44 | 80.56 | 75.45 | -2.11 | -2.97 | 0.86 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.