| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $423.08 | 21,042,457 | 47.93% | 411.83 | 406.56 | 414.16 | 405.47 | 373.53 | 60.45 | 92.24 | 91.87 | 98.50 | 97.99 | 1.11 | -1.24 | 2.35 | 1.18 |
| AAPL | APPLE INC | $189.72 | 70,208,622 | 39.09% | 183.43 | 176.02 | 173.28 | 179.87 | 180.82 | 70.82 | 95.81 | 92.06 | 100.00 | 97.07 | 4.29 | 2.65 | 1.64 | 1.20 |
| NVDA | NVIDIA CORP | $946.30 | 41,168,383 | 39.66% | 902.72 | 866.39 | 881.32 | 758.81 | 606.97 | 62.30 | 93.04 | 87.94 | 88.58 | 81.49 | 17.58 | 10.30 | 7.28 | 1.74 |
| GOOGL | ALPHABET INC | $172.51 | 26,178,660 | 6.52% | 169.32 | 164.89 | 155.22 | 148.85 | 140.97 | 66.33 | 80.05 | 78.26 | 43.49 | 39.54 | 4.55 | 4.46 | 0.09 | 1.14 |
| AMZN | AMAZON COM INC | $185.99 | 74,761,928 | 93.75% | 187.30 | 182.42 | 180.89 | 171.40 | 154.38 | 54.90 | 75.92 | 80.80 | 71.65 | 78.75 | 2.13 | 1.84 | 0.29 | 1.06 |
| META | META PLATFORMS INC | $481.54 | 12,516,577 | 20.79% | 467.32 | 465.70 | 487.93 | 452.76 | 382.89 | 53.94 | 81.78 | 71.27 | 91.20 | 92.17 | -3.83 | -7.35 | 3.51 | 1.31 |
| BRK.B | BERKSHIRE HATHAWAY INC | $412.76 | 2,847,037 | 7.82% | 407.40 | 405.29 | 408.15 | 395.79 | 374.99 | 60.69 | 83.88 | 85.97 | 92.78 | 94.43 | 1.10 | -0.22 | 1.31 | 0.82 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $155.58 | 13,839,756 | 13.14% | 145.13 | 139.66 | 140.41 | 128.41 | 110.80 | 68.93 | 93.01 | 91.29 | 91.82 | 90.99 | 3.47 | 1.72 | 1.74 | 1.07 |
| LLY | ELI LILLY & CO | $787.02 | 2,713,464 | 43.09% | 765.06 | 754.27 | 760.64 | 718.64 | 642.83 | 59.10 | 66.28 | 59.68 | 67.79 | 61.45 | 4.87 | 2.24 | 2.63 | 0.64 |
| AVGO | BROADCOM INC | $1,436.17 | 3,230,161 | 69.93% | 1,324.76 | 1,298.10 | 1,309.98 | 1,256.38 | 1,076.94 | 66.30 | 94.01 | 86.98 | 97.96 | 92.37 | 19.20 | 4.54 | 14.66 | 1.33 |
| NVO | NOVO NORDISK A S | $134.66 | 3,709,397 | 27.40% | 128.27 | 127.26 | 128.08 | 120.56 | 108.12 | 66.71 | 95.12 | 88.73 | 100.00 | 93.79 | 1.56 | 0.62 | 0.94 | 0.55 |
| JPM | JPMORGAN CHASE & CO | $202.11 | 8,115,081 | -4.34% | 196.02 | 193.28 | 193.00 | 183.88 | 166.66 | 70.84 | 95.19 | 94.90 | 99.74 | 99.74 | 2.50 | 1.36 | 1.14 | 1.09 |
| V | VISA INC | $281.50 | 13,580,417 | -15.53% | 276.03 | 274.02 | 277.48 | 274.59 | 258.92 | 61.72 | 81.93 | 79.94 | 86.30 | 89.98 | 0.98 | -0.30 | 1.28 | 1.04 |
| TSLA | TESLA INC | $173.99 | 79,270,583 | -7.82% | 176.24 | 170.20 | 170.87 | 190.36 | 215.97 | 50.91 | 35.20 | 41.38 | 23.52 | 31.77 | 1.33 | 1.18 | 0.15 | 1.51 |
| WMT | WALMART INC | $59.83 | 21,660,581 | 18.08% | 60.13 | 59.90 | 60.18 | 57.80 | 55.53 | 48.55 | 52.56 | 65.20 | 58.47 | 72.95 | 0.09 | 0.09 | 0.00 | 0.48 |
| UNH | UNITEDHEALTH GROUP INC | $517.55 | 2,884,372 | 2.08% | 504.70 | 497.60 | 484.15 | 500.57 | 509.01 | 68.96 | 91.76 | 94.07 | 97.77 | 97.77 | 9.11 | 6.43 | 2.68 | 0.84 |
| XOM | EXXON MOBIL CORP | $118.58 | 18,219,076 | 22.07% | 117.19 | 118.31 | 116.46 | 109.16 | 108.76 | 54.81 | 56.42 | 52.40 | 47.43 | 37.77 | 0.21 | 0.39 | -0.18 | 0.87 |
| MA | MASTERCARD INC | $458.00 | 2,420,661 | -18.52% | 452.43 | 454.57 | 466.44 | 456.42 | 428.71 | 50.03 | 68.10 | 65.31 | 93.73 | 95.82 | -2.76 | -4.08 | 1.31 | 1.17 |
| PG | PROCTER & GAMBLE CO | $166.51 | 5,094,302 | -13.96% | 165.46 | 163.34 | 160.97 | 157.46 | 153.99 | 68.56 | 78.84 | 83.41 | 55.87 | 67.65 | 1.91 | 1.66 | 0.25 | 0.58 |
| ASML | ASML HOLDING NV | $937.42 | 881,670 | 48.98% | 912.20 | 899.66 | 943.95 | 892.64 | 769.35 | 54.43 | 82.45 | 81.80 | 87.08 | 89.00 | -3.78 | -10.01 | 6.22 | 1.40 |
| JNJ | JOHNSON & JOHNSON | $152.67 | 5,367,476 | -21.38% | 150.05 | 148.84 | 152.52 | 155.84 | 157.07 | 58.57 | 90.09 | 81.75 | 100.00 | 96.31 | -0.08 | -0.86 | 0.78 | 0.51 |
| COST | COSTCO WHOLESALE CORP | $787.04 | 1,568,842 | 23.45% | 767.38 | 743.96 | 734.75 | 717.50 | 644.41 | 70.23 | 87.32 | 89.64 | 72.87 | 79.73 | 15.84 | 10.65 | 5.19 | 0.72 |
| HD | HOME DEPOT INC | $348.67 | 4,149,273 | -28.10% | 342.42 | 338.53 | 356.04 | 357.22 | 335.20 | 54.32 | 70.77 | 73.58 | 79.66 | 82.07 | -2.15 | -4.36 | 2.21 | 1.01 |
| ORCL | ORACLE CORP | $121.63 | 6,577,892 | -62.51% | 117.66 | 116.47 | 120.63 | 115.45 | 113.69 | 60.73 | 76.10 | 67.09 | 87.62 | 77.59 | -0.16 | -0.88 | 0.73 | 0.94 |
| MRK | MERCK & CO INC | $131.73 | 7,223,237 | 19.11% | 129.32 | 128.76 | 126.82 | 123.97 | 114.56 | 62.67 | 58.57 | 56.10 | 33.46 | 33.48 | 0.90 | 0.80 | 0.10 | 0.51 |
| BAC | BANK OF AMERICA CORP | $38.91 | 33,904,391 | 23.48% | 37.97 | 37.71 | 36.98 | 35.26 | 32.07 | 65.26 | 82.16 | 81.81 | 89.06 | 86.25 | 0.50 | 0.40 | 0.10 | 1.21 |
| CVX | CHEVRON CORP | $163.05 | 7,510,865 | 54.27% | 163.10 | 162.76 | 159.05 | 154.44 | 155.47 | 54.05 | 66.43 | 74.58 | 32.89 | 45.40 | 1.34 | 1.44 | -0.10 | 1.01 |
| TM | TOYOTA MOTOR CORP | $219.55 | 280,027 | 5.40% | 226.06 | 227.45 | 237.03 | 222.77 | 200.91 | 37.09 | 10.48 | 9.73 | 13.87 | 9.86 | -4.61 | -3.50 | -1.12 | 0.66 |
| ABBV | ABBVIE INC | $163.79 | 5,255,632 | 33.75% | 161.81 | 163.36 | 170.43 | 169.11 | 158.13 | 47.46 | 42.54 | 32.69 | 83.52 | 66.08 | -2.19 | -2.63 | 0.45 | 0.57 |
| CRM | SALESFORCE INC | $287.54 | 5,808,628 | 96.78% | 277.13 | 275.05 | 289.94 | 285.28 | 251.69 | 58.56 | 85.75 | 79.24 | 93.53 | 88.30 | -2.25 | -4.25 | 2.00 | 1.20 |
| KO | COCA COLA CO | $63.13 | 9,819,361 | -9.45% | 62.79 | 61.95 | 60.69 | 60.24 | 59.03 | 68.97 | 82.78 | 89.65 | 53.75 | 76.77 | 0.85 | 0.74 | 0.11 | 0.64 |
| NFLX | NETFLIX INC | $613.52 | 5,648,083 | 103.96% | 602.37 | 583.23 | 603.56 | 570.63 | 497.63 | 58.37 | 88.18 | 88.01 | 95.79 | 97.37 | 4.50 | -1.22 | 5.72 | 1.04 |
| AMD | ADVANCED MICRO DEVICES INC | $159.67 | 42,270,441 | 33.26% | 152.83 | 152.83 | 169.71 | 167.84 | 139.54 | 52.10 | 62.97 | 54.41 | 84.66 | 77.57 | -3.44 | -4.90 | 1.46 | 1.57 |
| PEP | PEPSICO INC | $179.46 | 4,775,770 | 36.92% | 178.09 | 176.59 | 172.02 | 170.16 | 170.75 | 62.49 | 84.30 | 88.26 | 71.24 | 82.13 | 2.27 | 2.03 | 0.25 | 0.68 |
| AZN | ASTRAZENECA PLC | $76.97 | 3,859,267 | 9.45% | 76.74 | 74.72 | 70.21 | 68.18 | 67.31 | 72.11 | 79.38 | 86.49 | 12.74 | 29.56 | 2.22 | 2.27 | -0.05 | 0.55 |
| SHEL | SHELL PLC | $73.30 | 4,723,838 | 47.52% | 73.20 | 72.78 | 70.01 | 66.84 | 65.60 | 59.73 | 81.08 | 88.50 | 55.30 | 62.07 | 0.99 | 1.06 | -0.07 | 0.93 |
| TMO | THERMO FISHER SCIENTIFIC INC | $599.02 | 1,185,521 | 14.68% | 581.92 | 573.59 | 576.94 | 562.98 | 532.11 | 66.80 | 90.45 | 90.24 | 95.29 | 95.29 | 6.07 | 2.78 | 3.28 | 0.83 |
| SAP | SAP SE | $192.44 | 528,193 | 7.71% | 188.15 | 185.32 | 188.32 | 179.01 | 159.62 | 61.03 | 88.59 | 87.17 | 84.30 | 82.85 | 1.35 | 0.30 | 1.05 | 0.97 |
| ADBE | ADOBE INC | $485.35 | 2,920,672 | -19.51% | 484.61 | 477.87 | 497.74 | 544.21 | 549.86 | 49.90 | 58.00 | 58.18 | 64.51 | 64.13 | -3.13 | -5.48 | 2.35 | 1.26 |
| WFC | WELLS FARGO & COMPANY | $62.34 | 17,063,879 | 17.84% | 61.01 | 60.52 | 58.54 | 54.40 | 48.44 | 70.98 | 84.95 | 84.69 | 70.63 | 73.52 | 1.09 | 0.99 | 0.10 | 1.20 |
| QCOM | QUALCOMM INC | $194.61 | 11,326,560 | 47.14% | 183.27 | 173.25 | 171.36 | 159.87 | 138.94 | 75.20 | 97.41 | 94.95 | 100.00 | 98.32 | 5.74 | 3.64 | 2.10 | 1.33 |
| NVS | NOVARTIS AG | $103.22 | 1,057,211 | -45.73% | 100.21 | 98.40 | 97.25 | 100.50 | 99.55 | 73.78 | 95.59 | 96.47 | 98.98 | 99.66 | 1.62 | 0.92 | 0.70 | 0.52 |
| LIN | LINDE PLC | $430.82 | 1,695,919 | 31.72% | 428.95 | 436.71 | 452.00 | 435.25 | 411.57 | 39.72 | 52.98 | 54.49 | 90.65 | 94.05 | -5.45 | -5.82 | 0.36 | 0.93 |
| ACN | ACCENTURE PLC | $308.52 | 4,230,313 | 133.77% | 306.86 | 308.45 | 332.32 | 347.60 | 332.61 | 40.96 | 59.48 | 50.69 | 85.69 | 81.16 | -6.20 | -8.15 | 1.95 | 1.09 |
| CSCO | CISCO SYSTEMS INC | $49.67 | 33,212,101 | 94.45% | 47.95 | 47.91 | 48.71 | 49.37 | 51.08 | 65.32 | 92.87 | 80.51 | 100.00 | 98.45 | 0.03 | -0.26 | 0.28 | 0.92 |
| BABA | ALIBABA GROUP HOLDING LTD | $80.99 | 17,606,163 | -60.39% | 80.56 | 76.94 | 74.47 | 74.03 | 79.37 | 59.23 | 69.79 | 77.05 | 38.17 | 53.77 | 2.24 | 1.89 | 0.35 | 0.88 |
| MCD | MCDONALDS CORP | $273.87 | 2,867,311 | -1.09% | 270.77 | 272.48 | 276.12 | 284.66 | 279.64 | 51.91 | 58.73 | 55.43 | 69.12 | 66.48 | -1.10 | -1.59 | 0.49 | 0.73 |
| DHR | DANAHER CORP | $263.46 | 3,059,295 | -0.39% | 252.01 | 248.21 | 248.34 | 244.07 | 236.86 | 71.86 | 89.14 | 82.14 | 87.99 | 87.32 | 3.08 | 1.37 | 1.70 | 0.85 |
| PDD | PDD HOLDINGS INC | $141.30 | 4,922,099 | -22.40% | 138.63 | 131.24 | 124.07 | 130.18 | 118.32 | 65.66 | 86.15 | 81.26 | 68.24 | 62.55 | 4.98 | 4.18 | 0.80 | 1.02 |
| TMUS | T-MOBILE US INC | $162.68 | 4,163,570 | -7.70% | 163.42 | 163.45 | 162.55 | 162.36 | 152.73 | 48.28 | 37.30 | 47.34 | 11.65 | 25.44 | 0.26 | 0.42 | -0.16 | 0.75 |
| DIS | WALT DISNEY CO | $102.77 | 20,638,791 | 83.43% | 107.91 | 110.15 | 113.54 | 106.42 | 96.38 | 29.90 | 10.19 | 11.36 | 2.24 | 3.61 | -2.59 | -1.77 | -0.82 | 1.05 |
| INTU | INTUIT INC | $655.13 | 1,081,922 | 23.00% | 632.84 | 628.01 | 633.66 | 634.00 | 583.13 | 61.29 | 74.61 | 66.18 | 74.11 | 64.38 | 2.35 | -0.31 | 2.66 | 1.37 |
| ABT | ABBOTT LABORATORIES | $104.59 | 5,318,207 | -18.57% | 105.13 | 105.97 | 110.39 | 112.05 | 106.34 | 35.67 | 17.15 | 13.72 | 18.93 | 9.95 | -1.57 | -1.63 | 0.06 | 0.80 |
| AMAT | APPLIED MATERIALS INC | $217.49 | 5,481,591 | 66.25% | 207.55 | 201.86 | 204.59 | 189.04 | 166.89 | 63.74 | 85.27 | 82.58 | 89.74 | 88.80 | 2.56 | 1.06 | 1.50 | 1.60 |
| GE | GENERAL ELECTRIC CO | $163.47 | 6,967,844 | 15.18% | 164.62 | 161.44 | 162.83 | 150.09 | 132.12 | 52.36 | 29.84 | 40.53 | 15.39 | 18.20 | 1.19 | 1.38 | -0.19 | 1.15 |
| TXN | TEXAS INSTRUMENTS INC | $195.53 | 5,934,201 | 20.69% | 184.98 | 178.03 | 173.62 | 169.51 | 164.18 | 77.68 | 98.15 | 97.97 | 100.00 | 100.00 | 5.63 | 3.93 | 1.69 | 1.14 |
| CAT | CATERPILLAR INC | $360.04 | 1,911,345 | 23.28% | 348.53 | 348.95 | 354.31 | 330.33 | 297.94 | 57.93 | 84.38 | 75.05 | 100.00 | 96.67 | 0.17 | -1.81 | 1.98 | 0.95 |
| TTE | TOTALENERGIES SE | $73.48 | 881,656 | 22.83% | 72.82 | 72.82 | 70.89 | 68.07 | 66.62 | 58.41 | 70.71 | 71.92 | 57.79 | 61.21 | 0.71 | 0.72 | -0.01 | 0.90 |
| AXP | AMERICAN EXPRESS CO | $241.70 | 2,007,933 | -15.87% | 237.18 | 235.43 | 227.68 | 213.50 | 186.20 | 64.27 | 79.78 | 81.04 | 55.28 | 55.19 | 4.21 | 3.82 | 0.39 | 1.30 |
| HSBC | HSBC HOLDINGS PLC | $44.77 | 1,099,499 | -33.89% | 44.47 | 43.20 | 40.91 | 40.13 | 39.40 | 66.40 | 76.04 | 66.91 | 26.58 | 16.16 | 1.08 | 1.09 | -0.01 | 0.70 |
| AMGN | AMGEN INC | $319.04 | 3,465,316 | 112.46% | 305.87 | 288.79 | 279.59 | 288.46 | 277.14 | 72.45 | 83.06 | 79.87 | 72.56 | 71.55 | 10.90 | 7.52 | 3.38 | 0.63 |
| VZ | VERIZON COMMUNICATIONS INC | $40.49 | 13,735,615 | -18.59% | 39.77 | 39.69 | 40.27 | 40.14 | 37.28 | 55.93 | 83.70 | 78.75 | 97.61 | 98.80 | -0.01 | -0.19 | 0.18 | 0.44 |
| MS | MORGAN STANLEY | $100.52 | 6,918,368 | 11.40% | 96.74 | 94.39 | 91.86 | 90.00 | 85.84 | 74.86 | 94.06 | 93.88 | 100.00 | 100.00 | 2.25 | 1.56 | 0.68 | 1.26 |
| PFE | PFIZER INC | $28.82 | 34,597,282 | 55.20% | 28.15 | 27.04 | 27.12 | 27.50 | 29.92 | 67.89 | 93.64 | 91.28 | 95.82 | 92.31 | 0.52 | 0.29 | 0.23 | 0.56 |
| NEE | NEXTERA ENERGY INC | $77.05 | 12,185,139 | 50.37% | 73.05 | 69.64 | 64.83 | 61.54 | 61.37 | 82.60 | 96.86 | 94.07 | 89.54 | 84.86 | 3.25 | 2.66 | 0.60 | 0.81 |
| PM | PHILIP MORRIS INTERNATIONAL INC | $100.57 | 3,201,613 | -2.52% | 98.68 | 97.01 | 93.85 | 92.98 | 93.18 | 70.81 | 91.99 | 91.10 | 84.57 | 75.04 | 2.00 | 1.71 | 0.28 | 0.70 |
| NOW | SERVICENOW INC | $760.57 | 1,497,774 | 36.82% | 723.83 | 721.63 | 747.36 | 747.74 | 673.57 | 59.07 | 77.70 | 67.62 | 94.15 | 95.77 | -3.73 | -9.04 | 5.30 | 1.31 |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $168.26 | 4,451,766 | 71.32% | 167.39 | 170.96 | 182.55 | 179.53 | 163.63 | 37.72 | 48.28 | 32.92 | 81.94 | 66.68 | -4.34 | -4.83 | 0.48 | 0.81 |
| CMCSA | COMCAST CORP | $39.25 | 18,353,842 | 18.93% | 38.96 | 39.11 | 40.72 | 42.03 | 42.98 | 47.33 | 83.85 | 75.20 | 92.21 | 93.98 | -0.36 | -0.58 | 0.22 | 0.86 |
| UNP | UNION PACIFIC CORP | $246.54 | 1,686,151 | 24.22% | 243.67 | 240.04 | 241.74 | 243.74 | 230.91 | 58.94 | 81.12 | 84.26 | 81.41 | 87.62 | 1.77 | 0.67 | 1.09 | 0.91 |
| GS | GOLDMAN SACHS GROUP INC | $466.09 | 2,183,025 | -9.26% | 449.36 | 434.86 | 414.03 | 399.31 | 364.86 | 79.48 | 93.65 | 92.25 | 93.52 | 92.35 | 13.96 | 11.50 | 2.46 | 1.14 |
| BHP | BHP GROUP LTD | $59.27 | 1,585,831 | -37.61% | 57.22 | 57.27 | 57.56 | 59.70 | 59.14 | 59.64 | 77.94 | 64.92 | 89.95 | 79.77 | 0.02 | -0.27 | 0.30 | 1.04 |
| RY | ROYAL BANK OF CANADA | $105.49 | 412,141 | -24.12% | 102.58 | 100.25 | 100.03 | 99.32 | 93.95 | 69.48 | 96.97 | 95.52 | 97.87 | 98.58 | 1.43 | 0.74 | 0.69 | 0.83 |
| SCHW | SCHWAB CHARLES CORP | $78.68 | 6,369,948 | -31.08% | 76.22 | 75.31 | 72.23 | 68.68 | 63.30 | 67.47 | 75.81 | 66.38 | 40.17 | 23.37 | 1.39 | 1.33 | 0.06 | 1.09 |
| ISRG | INTUITIVE SURGICAL INC | $399.39 | 1,200,173 | 39.07% | 384.77 | 378.63 | 384.53 | 376.44 | 336.59 | 63.54 | 78.15 | 76.17 | 72.58 | 70.14 | 1.88 | -0.26 | 2.14 | 1.23 |
| MU | MICRON TECHNOLOGY INC | $127.81 | 13,809,051 | 4.15% | 120.04 | 115.79 | 113.12 | 99.54 | 85.17 | 67.49 | 97.00 | 93.62 | 100.00 | 96.94 | 3.05 | 2.02 | 1.03 | 1.43 |
| COP | CONOCOPHILLIPS | $120.70 | 5,416,692 | 5.01% | 122.33 | 125.47 | 125.16 | 118.78 | 118.30 | 31.76 | 9.99 | 10.74 | 0.91 | 4.56 | -1.51 | -0.76 | -0.75 | 1.13 |
| RTX | RTX CORP | $105.35 | 5,666,713 | 52.92% | 104.13 | 102.79 | 98.92 | 93.66 | 86.78 | 69.88 | 71.11 | 80.77 | 67.11 | 80.46 | 1.86 | 1.71 | 0.15 | 1.01 |
| UBER | UBER TECHNOLOGIES INC | $66.62 | 16,266,226 | -15.69% | 67.90 | 68.42 | 73.50 | 70.98 | 59.93 | 40.66 | 21.55 | 25.28 | 44.16 | 45.98 | -1.92 | -1.86 | -0.06 | 1.31 |
| NKE | NIKE INC | $91.67 | 15,577,406 | 99.88% | 92.68 | 93.23 | 94.35 | 99.20 | 101.73 | 43.83 | 43.24 | 41.45 | 71.31 | 66.04 | -0.57 | -0.60 | 0.03 | 1.05 |
| UL | UNILEVER PLC | $54.48 | 1,893,619 | 4.76% | 53.10 | 51.33 | 49.83 | 49.44 | 49.32 | 84.53 | 95.65 | 96.15 | 100.00 | 100.00 | 1.40 | 1.10 | 0.30 | 0.54 |
| SPGI | S&P GLOBAL INC | $435.70 | 1,270,543 | -24.90% | 428.13 | 421.46 | 422.99 | 429.99 | 409.10 | 67.34 | 82.16 | 82.26 | 76.85 | 79.67 | 2.91 | 1.13 | 1.78 | 1.06 |
| ETN | EATON CORP PLC | $337.96 | 1,654,475 | 4.44% | 328.16 | 321.57 | 314.79 | 286.77 | 253.21 | 66.24 | 82.91 | 80.57 | 79.54 | 77.89 | 5.87 | 4.89 | 0.99 | 1.14 |
| LOW | LOWES COMPANIES INC | $236.08 | 2,081,184 | -23.46% | 232.87 | 231.46 | 238.84 | 230.80 | 220.42 | 54.52 | 65.51 | 67.74 | 70.18 | 73.58 | -0.69 | -1.57 | 0.88 | 1.09 |
| HON | HONEYWELL INTERNATIONAL INC | $205.06 | 2,673,523 | 12.50% | 199.50 | 196.76 | 197.89 | 199.21 | 194.23 | 67.71 | 83.76 | 87.64 | 97.45 | 98.30 | 1.82 | 0.52 | 1.30 | 0.96 |
| BUD | ANHEUSER-BUSCH INBEV SA | $66.03 | 1,945,324 | -12.61% | 62.69 | 61.14 | 60.67 | 61.99 | 59.78 | 78.14 | 97.37 | 98.32 | 100.00 | 100.00 | 1.36 | 0.64 | 0.72 | 0.82 |
| INTC | INTEL CORP | $31.27 | 36,848,708 | -21.22% | 30.58 | 31.87 | 37.54 | 41.55 | 39.67 | 35.96 | 33.03 | 17.96 | 89.72 | 62.77 | -1.99 | -2.31 | 0.33 | 1.21 |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $10.30 | 5,461,696 | 78.75% | 10.22 | 10.09 | 10.20 | 9.73 | 9.02 | 57.26 | 82.76 | 87.85 | 85.93 | 92.98 | 0.07 | 0.03 | 0.04 | 0.69 |
| BKNG | BOOKING HOLDINGS INC | $3,792.53 | 192,095 | -7.93% | 3,681.03 | 3,578.79 | 3,560.40 | 3,564.16 | 3,326.32 | 66.45 | 90.08 | 91.24 | 82.89 | 87.58 | 64.81 | 33.04 | 31.77 | 1.14 |
| UPS | UNITED PARCEL SERVICE INC | $147.94 | 2,152,531 | -39.90% | 147.71 | 147.02 | 149.29 | 150.80 | 154.21 | 50.55 | 53.55 | 61.41 | 58.60 | 69.93 | 0.04 | -0.29 | 0.33 | 0.85 |
| SYK | STRYKER CORP | $331.99 | 1,757,419 | 5.51% | 328.43 | 330.64 | 343.06 | 334.29 | 307.54 | 47.67 | 31.00 | 31.43 | 48.32 | 48.77 | -3.88 | -4.22 | 0.34 | 1.05 |
| ELV | ELEVANCE HEALTH INC | $539.99 | 684,475 | 10.50% | 534.32 | 533.15 | 518.57 | 503.78 | 481.33 | 62.48 | 77.99 | 79.47 | 50.05 | 53.45 | 6.02 | 5.93 | 0.09 | 0.90 |
| T | AT&T INC | $17.33 | 30,671,246 | 44.61% | 17.11 | 16.89 | 17.00 | 16.99 | 16.10 | 62.40 | 92.33 | 91.65 | 100.00 | 99.52 | 0.12 | 0.05 | 0.07 | 0.67 |
| SNY | SANOFI | $49.01 | 4,258,021 | 54.63% | 49.42 | 48.71 | 48.15 | 48.60 | 49.72 | 52.05 | 65.94 | 73.15 | 35.70 | 47.40 | 0.50 | 0.48 | 0.02 | 0.50 |
| LRCX | LAM RESEARCH CORP | $947.75 | 713,189 | 24.37% | 913.20 | 902.48 | 935.62 | 889.45 | 778.07 | 57.33 | 75.47 | 69.24 | 82.72 | 79.28 | -2.60 | -7.44 | 4.85 | 1.65 |
| PGR | PROGRESSIVE CORP | $209.25 | 3,636,251 | 104.63% | 212.94 | 211.90 | 207.71 | 192.06 | 169.48 | 48.05 | 54.32 | 65.39 | 28.61 | 44.45 | 1.75 | 2.17 | -0.42 | 0.63 |
| C | CITIGROUP INC | $64.24 | 9,318,253 | 12.48% | 62.87 | 62.08 | 60.76 | 57.31 | 50.20 | 65.33 | 88.55 | 87.71 | 96.12 | 93.73 | 0.95 | 0.80 | 0.15 | 1.31 |
| BLK | BLACKROCK INC | $815.70 | 666,005 | 36.48% | 784.96 | 771.22 | 793.24 | 795.34 | 740.76 | 66.63 | 92.14 | 91.29 | 94.60 | 94.60 | 4.44 | -2.65 | 7.09 | 1.22 |
| ARM | ARM HOLDINGS PLC | $113.67 | 9,329,393 | 16.36% | 108.05 | 103.06 | 118.01 | 105.84 | N/A | 53.65 | 91.17 | 90.64 | 93.15 | 95.02 | -0.76 | -3.26 | 2.50 | 2.92 |
| DE | DEERE & CO | $414.02 | 1,854,096 | 11.85% | 406.14 | 401.05 | 397.46 | 390.55 | 389.77 | 65.23 | 83.24 | 83.41 | 97.79 | 96.22 | 3.86 | 2.39 | 1.46 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.