| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFG | AMERICAN FINANCIAL GROUP INC | $138.34 | 0.57% | -6.36% | -0.70% | 7.76% | 7.65% | 0.82% | 6.02% | 93.78% | 94.85% | $150.19 | $114.73 | 7.89% | 20.58% | 0.70 | 423,000 | -50.24% |
| PSKY | PARAMOUNT SKYDANCE CORP | $17.10 | 0.59% | -10.61% | -7.97% | 31.54% | 59.96% | 64.90% | -10.70% | -37.70% | -59.61% | $20.86 | $9.95 | 18.02% | 71.86% | 0.94 | 4,422,000 | -26.90% |
| VTRS | VIATRIS INC | $9.86 | 1.23% | -2.67% | 2.71% | 7.88% | 29.23% | -13.43% | 2.18% | -36.75% | -76.20% | $13.55 | $6.85 | 27.23% | 43.94% | 0.77 | 7,351,000 | -4.05% |
| HTHT | H WORLD GROUP LTD | $37.31 | 0.35% | -2.61% | 1.30% | 14.48% | 11.04% | -4.87% | 21.69% | -12.93% | 451.52% | $40.56 | $30.13 | 8.01% | 23.83% | 0.95 | 1,379,000 | -29.96% |
| ATI | ATI INC | $82.98 | 3.67% | -0.82% | 7.14% | -8.40% | 74.22% | 32.13% | 199.03% | 829.23% | 361.51% | $96.20 | $39.23 | 13.74% | 111.52% | 1.31 | 1,021,000 | -2.67% |
| BILI | BILIBILI INC | $27.24 | 2.41% | -4.79% | 0.59% | 22.04% | 60.14% | 24.84% | 129.49% | -42.85% | N/A | $30.92 | $14.47 | 11.90% | 88.25% | 1.54 | 4,841,000 | -33.15% |
| SCI | SERVICE CORP INTERNATIONAL | $81.35 | 0.64% | -2.70% | 2.06% | 1.17% | 3.13% | 7.34% | 31.13% | 83.84% | 185.54% | $89.37 | $71.75 | 8.97% | 13.38% | 0.58 | 1,068,000 | 15.09% |
| TXRH | TEXAS ROADHOUSE INC | $171.96 | 5.28% | 2.90% | 4.13% | -8.76% | 5.41% | -2.32% | 81.20% | 143.05% | 358.44% | $206.04 | $148.73 | 16.54% | 15.62% | 0.92 | 1,578,000 | 54.40% |
| FHN | FIRST HORIZON CORP | $22.45 | 0.85% | -2.60% | 0.58% | 2.18% | 30.07% | 36.47% | -4.14% | 112.19% | 58.21% | $23.63 | $15.19 | 4.99% | 47.84% | 0.88 | 20,280,000 | -0.78% |
| BAX | BAXTER INTERNATIONAL INC | $22.11 | 0.73% | -4.49% | -7.10% | -22.50% | -22.09% | -40.10% | -60.57% | -72.40% | -33.20% | $37.74 | $21.33 | 41.41% | 3.66% | 0.61 | 4,316,000 | -21.73% |
| ALB | ALBEMARLE CORP | $96.34 | 7.21% | 4.68% | 18.88% | 34.05% | 67.87% | -3.27% | -62.37% | 1.26% | 91.68% | $113.91 | $49.43 | 15.42% | 94.90% | 1.57 | 4,143,000 | -3.34% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $287.90 | 1.74% | -0.20% | 5.45% | 11.37% | 30.89% | 10.37% | 24.82% | 93.92% | 162.87% | $293.14 | $158.88 | 1.79% | 81.21% | 0.58 | 334,000 | -20.85% |
| IONS | IONIS PHARMACEUTICALS INC | $70.59 | 0.89% | 2.27% | 15.53% | 65.90% | 146.13% | 82.73% | 54.57% | 47.15% | 73.01% | $71.87 | $23.95 | 1.78% | 194.74% | 0.84 | 2,373,000 | 40.33% |
| EXAS | EXACT SCIENCES CORP | $59.36 | 1.75% | 3.00% | 11.10% | 9.32% | 34.15% | -16.26% | 95.13% | -44.55% | 677.98% | $72.83 | $38.81 | 18.50% | 52.94% | 1.29 | 2,259,000 | -7.57% |
| PAC | PACIFIC AIRPORT GROUP | $222.33 | -1.57% | -2.44% | -11.50% | -2.56% | 19.73% | 27.02% | 56.12% | 152.36% | 146.73% | $259.33 | $163.76 | 14.27% | 35.77% | 0.88 | 95,000 | -26.36% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $15.96 | 0.69% | -4.49% | -7.69% | -14.79% | -7.05% | -9.68% | 40.99% | 139.28% | -49.67% | $21.00 | $15.58 | 24.00% | 2.47% | 0.77 | 2,456,000 | -27.85% |
| LITE | LUMENTUM HOLDINGS INC | $160.56 | 7.32% | -0.02% | -4.86% | 74.07% | 206.65% | 131.92% | 132.16% | 93.31% | 992.99% | $178.49 | $45.65 | 10.05% | 251.72% | 1.59 | 2,836,000 | -16.00% |
| SF | STIFEL FINANCIAL CORP | $109.50 | 2.28% | -3.32% | -3.70% | -0.72% | 29.85% | 11.39% | 101.40% | 189.89% | 289.31% | $120.64 | $73.27 | 9.23% | 49.45% | 1.29 | 538,000 | -38.51% |
| SUZ | SUZANO SA | $8.85 | 0.45% | -5.45% | -6.65% | -0.90% | -1.56% | -10.33% | -2.43% | 1.14% | N/A | $10.98 | $8.41 | 19.40% | 5.23% | 0.63 | 2,895,000 | -20.73% |
| HST | HOST HOTELS & RESORTS INC | $16.26 | 2.78% | -2.17% | -7.93% | -1.45% | 18.00% | -9.16% | -3.39% | 45.57% | -6.44% | $19.37 | $12.22 | 16.03% | 33.06% | 1.16 | 6,443,000 | -21.81% |
| CACI | CACI INTERNATIONAL INC | $508.06 | -0.45% | -3.96% | 2.63% | 4.28% | 19.81% | -3.79% | 97.75% | 133.08% | 516.13% | $588.26 | $318.60 | 13.63% | 59.47% | 0.50 | 99,000 | -57.51% |
| DTM | DT MIDSTREAM INC | $109.91 | 0.37% | -3.99% | 3.45% | 4.56% | 16.53% | 27.28% | 101.04% | N/A | N/A | $115.80 | $83.30 | 5.09% | 31.94% | 0.75 | 638,000 | -5.34% |
| WTRG | ESSENTIAL UTILITIES INC | $39.78 | -2.28% | -0.72% | 5.24% | 5.10% | -0.95% | -0.30% | -1.22% | -5.51% | 44.50% | $41.65 | $33.18 | 4.49% | 19.89% | 0.46 | 1,510,000 | -33.92% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $168.45 | 1.69% | -1.51% | -5.60% | -7.96% | 11.33% | 8.83% | 63.48% | 216.40% | 236.63% | $189.51 | $134.05 | 11.11% | 25.66% | 1.03 | 241,000 | -3.21% |
| BXP | BXP INC | $70.10 | 0.88% | -6.04% | -9.91% | -1.59% | 11.55% | -16.93% | -4.59% | -12.11% | -41.84% | $90.11 | $54.22 | 22.21% | 29.29% | 1.03 | 1,848,000 | 19.92% |
| JKHY | JACK HENRY & ASSOCIATES INC | $152.19 | 0.43% | 3.05% | -3.94% | -13.61% | -12.46% | -17.42% | -17.84% | -6.00% | 106.92% | $196.00 | $144.12 | 22.35% | 5.60% | 0.58 | 1,188,000 | -30.97% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.73 | 5.58% | -12.18% | -19.70% | -3.80% | 22.76% | -17.21% | 70.36% | 164.55% | 164.16% | $82.68 | $39.28 | 35.01% | 36.79% | 1.31 | 6,008,000 | 17.21% |
| ROIV | ROIVANT SCIENCES LTD | $16.21 | 1.06% | -0.31% | 16.20% | 39.38% | 59.08% | 36.91% | 252.39% | 63.90% | N/A | $16.79 | $8.73 | 3.45% | 85.68% | 0.84 | 3,513,000 | -27.57% |
| GL | GLOBE LIFE INC | $136.46 | 0.34% | 1.84% | -4.19% | 13.07% | 12.56% | 25.45% | 23.72% | 67.81% | 137.69% | $147.83 | $100.27 | 7.69% | 36.09% | 0.72 | 479,000 | -9.79% |
| AYI | ACUITY INC (DE) | $359.63 | 3.41% | 2.39% | 5.55% | 21.94% | 50.55% | 16.43% | 110.06% | 271.14% | 82.28% | $375.67 | $216.81 | 4.27% | 65.87% | 1.08 | 244,000 | -47.64% |
| PNW | PINNACLE WEST CAPITAL CORP | $92.13 | -0.30% | 1.44% | 5.39% | 0.93% | -1.69% | 6.47% | 48.45% | 14.12% | 42.37% | $96.50 | $81.47 | 4.53% | 13.08% | 0.39 | 639,000 | 3.73% |
| KNSL | KINSALE CAPITAL GROUP INC | $472.16 | 0.47% | -0.50% | 11.30% | -3.62% | -2.67% | -0.03% | 67.08% | 123.79% | N/A | $531.79 | $405.00 | 11.21% | 16.58% | 0.82 | 159,000 | 1.27% |
| AIZ | ASSURANT INC | $217.42 | 0.02% | -1.93% | 4.28% | 13.79% | 11.51% | 12.73% | 43.21% | 77.46% | 170.15% | $230.55 | $174.97 | 5.70% | 24.26% | 0.63 | 259,000 | -13.38% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.78 | 3.85% | -1.16% | -3.20% | 5.22% | 36.41% | 24.50% | 71.52% | N/A | N/A | $49.44 | $29.13 | 9.42% | 53.74% | 1.25 | 25,300 | -26.24% |
| UHAL | U-HAUL HOLDING CO | $55.72 | 2.58% | -1.17% | -1.08% | -9.40% | -8.22% | -25.24% | 4.59% | 55.53% | 38.56% | $78.32 | $54.28 | 28.86% | 2.65% | 0.94 | 123,000 | -23.13% |
| DAY | DAYFORCE INC | $68.38 | 0.40% | -0.91% | -0.77% | 24.60% | 21.76% | 7.79% | 23.32% | -24.05% | N/A | $82.69 | $48.01 | 17.31% | 42.44% | 1.52 | 1,481,000 | -40.19% |
| SWKS | SKYWORKS SOLUTIONS INC | $73.37 | 6.09% | -4.60% | 0.69% | -1.42% | 27.11% | -26.00% | -12.45% | -52.11% | -5.29% | $101.50 | $47.93 | 27.71% | 53.08% | 1.57 | 3,019,000 | -1.44% |
| POOL | POOL CORP | $291.73 | 0.63% | -5.06% | -10.18% | -3.14% | -6.36% | -20.79% | -9.32% | -17.12% | 291.53% | $395.60 | $282.22 | 26.26% | 3.37% | 1.03 | 467,000 | -22.55% |
| CPT | CAMDEN PROPERTY TRUST | $101.81 | 0.14% | -1.12% | -6.05% | -10.77% | -8.43% | -14.91% | -11.01% | 5.57% | 32.46% | $127.65 | $100.60 | 20.24% | 1.20% | 0.67 | 1,113,000 | 33.13% |
| YPF | YPF SOCIEDAD ANONIMA | $27.65 | 4.66% | 12.31% | 3.60% | -11.04% | -16.54% | 9.50% | 302.47% | 637.33% | 54.73% | $47.43 | $22.82 | 41.70% | 21.17% | 1.10 | 2,961,000 | -13.22% |
| MLI | MUELLER INDUSTRIES INC | $98.21 | 1.29% | -1.45% | -0.62% | 14.37% | 33.18% | 33.76% | 214.17% | 566.73% | 522.76% | $102.75 | $66.84 | 4.42% | 46.93% | 1.10 | 493,000 | -52.41% |
| COKE | COCA-COLA CONSOLIDATED INC | $124.73 | 0.20% | 5.00% | 2.43% | 11.12% | -11.75% | -4.17% | 172.93% | 401.91% | 480.63% | $146.09 | $105.21 | 14.62% | 18.55% | 0.72 | 471,000 | -36.61% |
| SJM | J M SMUCKER CO | $101.49 | -3.11% | -5.18% | -0.73% | -3.08% | -13.92% | -14.14% | -28.70% | -15.49% | -14.58% | $125.42 | $93.30 | 19.08% | 8.78% | 0.20 | 1,365,000 | 22.53% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $285.99 | 1.01% | 3.99% | -16.97% | -35.00% | -33.95% | -38.08% | -30.09% | -14.77% | 74.90% | $499.87 | $272.50 | 42.79% | 4.95% | 0.73 | 629,000 | -46.29% |
| STRL | STERLING INFRASTRUCTURE INC | $355.27 | 5.54% | 0.71% | 10.02% | 47.23% | 162.72% | 122.50% | 1,368.66% | 2,243.47% | 7,974.32% | $376.75 | $96.34 | 5.70% | 268.77% | 1.35 | 532,000 | 25.18% |
| AKAM | AKAMAI TECHNOLOGIES INC | $73.80 | 0.76% | -5.92% | -3.48% | -4.66% | -0.47% | -28.74% | -8.28% | -36.08% | 3.74% | $106.80 | $67.51 | 30.90% | 9.32% | 0.88 | 1,789,000 | 6.24% |
| PCOR | PROCORE TECHNOLOGIES INC | $71.77 | 3.13% | -1.87% | 1.07% | 0.29% | 18.57% | 14.16% | 43.11% | N/A | N/A | $88.92 | $53.71 | 19.29% | 33.63% | 1.68 | 953,000 | -28.99% |
| VNOM | VIPER ENERGY INC | $37.11 | 1.42% | -4.60% | -1.04% | -1.17% | -1.15% | -28.59% | 14.01% | 393.48% | 129.36% | $56.76 | $34.71 | 34.62% | 6.91% | 0.86 | 1,187,000 | -39.68% |
| BBIO | BRIDGEBIO PHARMA INC | $55.96 | 0.85% | 2.47% | 8.72% | 17.34% | 60.57% | 117.07% | 426.93% | 40.85% | N/A | $56.24 | $21.72 | 0.50% | 157.64% | 1.56 | 2,257,000 | -31.46% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.92 | -0.63% | -1.04% | 7.62% | 15.69% | 14.03% | 20.43% | 86.04% | 173.03% | 158.87% | $44.00 | $33.00 | 2.45% | 30.06% | 0.67 | 997,000 | -53.35% |
| MMYT | MAKEMYTRIP LTD | $92.25 | 0.64% | -2.98% | -5.87% | 1.42% | -5.82% | -11.72% | 208.12% | 424.15% | 444.89% | $123.00 | $81.84 | 25.00% | 12.72% | 1.31 | 663,000 | 0.30% |
| ERJ | EMBRAER SA | $57.79 | 3.12% | -1.52% | 1.46% | 9.24% | 34.11% | 74.33% | 558.95% | 1,153.58% | 117.17% | $62.09 | $32.26 | 6.93% | 79.14% | 1.31 | 816,000 | 24.01% |
| GME | GAMESTOP CORP | $23.59 | 1.24% | -5.83% | -7.60% | -0.46% | -12.56% | 10.60% | -7.71% | 694.28% | 116.82% | $35.81 | $20.35 | 34.12% | 15.92% | 1.11 | 5,729,000 | -40.53% |
| RVTY | REVVITY INC | $90.98 | 3.05% | -2.57% | 8.31% | -7.61% | -6.80% | -25.98% | -24.93% | -27.02% | 91.17% | $129.50 | $81.36 | 29.75% | 11.82% | 1.01 | 1,214,000 | 0.66% |
| MOH | MOLINA HEALTHCARE INC | $194.27 | 0.11% | -3.14% | 10.31% | -11.27% | -44.27% | -42.88% | -45.61% | -4.60% | 181.06% | $359.97 | $151.95 | 46.03% | 27.85% | 0.49 | 727,000 | -13.14% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $135.36 | 0.98% | -4.34% | -5.20% | 16.17% | 28.07% | -12.87% | 7.00% | 90.38% | 336.08% | $166.03 | $93.92 | 18.47% | 44.13% | 1.34 | 405,000 | -40.44% |
| CCK | CROWN HOLDINGS INC | $90.21 | -0.58% | -4.31% | -5.54% | -15.87% | 4.85% | -3.48% | 8.56% | 10.27% | 78.53% | $109.24 | $75.98 | 17.42% | 18.73% | 0.81 | 903,000 | -33.26% |
| OC | OWENS CORNING | $125.33 | -0.85% | -8.35% | -17.77% | -13.16% | -10.63% | -33.15% | 46.57% | 67.60% | 194.62% | $214.53 | $123.41 | 41.58% | 1.56% | 1.27 | 944,000 | -29.45% |
| KRMN | KARMAN HOLDINGS INC | $79.07 | 5.84% | 6.53% | 23.93% | 60.03% | 143.29% | N/A | N/A | N/A | N/A | $79.25 | $25.03 | 0.23% | 215.96% | 1.24 | 1,007,000 | -13.04% |
| ARMK | ARAMARK | $39.79 | 1.17% | 2.03% | 5.24% | -8.82% | 21.76% | 2.76% | 17.03% | 45.48% | 30.37% | $44.49 | $29.92 | 10.56% | 32.99% | 1.02 | 2,942,000 | -7.60% |
| RMBS | RAMBUS INC | $97.01 | 8.31% | -3.95% | 2.24% | 53.30% | 105.36% | 115.31% | 264.84% | 573.68% | 651.43% | $109.15 | $40.12 | 11.12% | 141.80% | 1.67 | 2,089,000 | -36.37% |
| SFM | SPROUTS FARMERS MARKET INC | $106.59 | 3.75% | 4.75% | -17.30% | -35.22% | -33.49% | -7.57% | 270.62% | 386.49% | 377.13% | $182.00 | $98.75 | 41.43% | 7.94% | 0.57 | 3,131,000 | 55.46% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.04 | 2.63% | -4.40% | -11.42% | -0.99% | 41.35% | -1.33% | 77.92% | 38.88% | -61.18% | $29.29 | $14.21 | 21.34% | 62.14% | 1.88 | 8,583,000 | -37.73% |
| AGNC | AGNC INVESTMENT CORP | $9.99 | 0.60% | 1.11% | -1.96% | 7.30% | 18.36% | -3.66% | 24.25% | -28.80% | -48.29% | $10.63 | $7.85 | 6.00% | 27.26% | 0.79 | 16,336,000 | -26.52% |
| MRNA | MODERNA INC | $26.74 | -0.34% | -2.90% | 11.98% | -18.65% | -0.22% | -53.68% | -80.15% | -65.84% | N/A | $58.62 | $23.15 | 54.38% | 15.51% | 1.24 | 8,462,000 | -15.86% |
| FRHC | FREEDOM HOLDING CORP | $169.77 | 3.95% | 0.95% | 2.95% | 11.22% | 32.64% | 71.14% | 232.75% | 526.23% | N/A | $194.01 | $98.96 | 12.49% | 71.55% | 1.12 | 89,000 | -54.12% |
| IVZ | INVESCO LTD | $23.29 | 3.65% | -3.48% | 4.25% | 34.31% | 79.57% | 31.36% | 60.51% | 68.40% | -25.97% | $24.54 | $11.60 | 5.09% | 100.78% | 1.50 | 5,607,000 | -12.32% |
| WCC | WESCO INTERNATIONAL INC | $213.02 | 2.27% | -2.95% | -0.79% | 7.57% | 41.88% | 21.41% | 69.87% | 366.84% | 341.40% | $228.35 | $125.21 | 6.71% | 70.14% | 1.64 | 440,000 | -36.78% |
| EXEL | EXELIXIS INC | $38.44 | 0.76% | -3.92% | -1.46% | -15.66% | 7.55% | 46.49% | 145.47% | 60.17% | 595.12% | $49.62 | $26.06 | 22.53% | 47.51% | 0.62 | 2,227,000 | -24.07% |
| CR | CRANE CO | $178.76 | 2.13% | -1.90% | -2.10% | -4.84% | 26.51% | 12.66% | N/A | N/A | N/A | $203.89 | $127.04 | 12.33% | 40.71% | 1.26 | 247,000 | -9.19% |
| AES | AES CORP | $14.44 | 2.63% | 1.19% | 10.82% | 14.79% | 37.79% | -17.30% | -40.82% | -26.14% | 35.84% | $18.31 | $9.46 | 21.14% | 52.64% | 1.06 | 8,846,000 | -2.37% |
| QGEN | QIAGEN NV | $47.22 | 0.79% | 0.55% | 4.03% | -2.20% | 11.58% | 7.10% | 4.60% | -12.64% | 76.15% | $51.88 | $37.63 | 8.98% | 25.48% | 0.62 | 738,000 | -43.75% |
| GNRC | GENERAC HOLDINGS INC | $174.12 | 2.38% | 6.09% | -6.24% | 17.10% | 53.50% | 0.24% | 18.91% | -13.61% | 499.59% | $203.25 | $99.50 | 14.33% | 74.99% | 1.59 | 684,000 | -63.36% |
| ENSG | ENSIGN GROUP INC | $177.01 | 0.95% | -0.12% | 6.49% | 21.45% | 36.22% | 19.74% | 107.08% | 197.85% | 768.76% | $179.11 | $118.73 | 1.17% | 49.09% | 0.66 | 257,000 | -33.25% |
| SEIC | SEI INVESTMENTS CO | $82.52 | 1.60% | -3.32% | -4.71% | -11.06% | 12.35% | 16.00% | 69.17% | 47.15% | 69.24% | $93.96 | $64.66 | 12.18% | 27.62% | 0.95 | 536,000 | -14.10% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.73 | 5.87% | 2.99% | 4.73% | 15.00% | 42.70% | 15.45% | 142.86% | 174.07% | 123.85% | $11.90 | $6.94 | 1.43% | 69.02% | 1.42 | 9,915,000 | -9.97% |
| HAS | HASBRO INC | $72.41 | 2.06% | -3.17% | -4.72% | -4.46% | 35.73% | 1.17% | 6.34% | -16.66% | -2.32% | $82.19 | $49.00 | 11.90% | 47.78% | 0.92 | 1,537,000 | -12.62% |
| CART | INSTACART (MAPLEBEAR INC) | $38.73 | 1.10% | 2.32% | -16.49% | -19.33% | -7.34% | -9.59% | N/A | N/A | N/A | $53.50 | $34.87 | 27.61% | 11.07% | 0.90 | 5,076,000 | 30.25% |
| PR | PERMIAN RESOURCES CORP | $12.61 | 3.36% | 0.00% | -4.76% | -9.35% | 14.64% | -11.32% | 35.45% | 1,933.87% | N/A | $16.33 | $10.01 | 22.78% | 25.97% | 1.29 | 12,506,000 | -8.98% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $52.45 | 0.25% | -5.68% | -1.30% | -9.93% | -12.10% | -25.36% | -41.33% | -34.34% | -47.20% | $73.51 | $51.79 | 28.65% | 1.28% | 0.74 | 2,251,000 | -24.00% |
| TIMB | TIM SA | $20.77 | 1.12% | -6.06% | -2.53% | 11.31% | 39.02% | 36.55% | 80.14% | 69.14% | 110.01% | $22.47 | $11.32 | 7.57% | 83.48% | 0.54 | 312,000 | -34.32% |
| BZ | KANZHUN LTD | $22.76 | 4.98% | -6.45% | -7.78% | 23.76% | 56.53% | 41.37% | 46.18% | N/A | N/A | $25.26 | $12.17 | 9.90% | 87.09% | 1.39 | 3,550,000 | -8.67% |
| AR | ANTERO RESOURCES CORP | $32.42 | 2.59% | -4.39% | -0.15% | -12.76% | -2.44% | 15.58% | -9.34% | 813.24% | 37.49% | $44.02 | $25.36 | 26.35% | 27.82% | 1.12 | 3,488,000 | -4.54% |
| OTEX | OPEN TEXT CORP | $39.30 | 1.81% | 2.61% | 4.35% | 39.86% | 53.70% | 16.89% | 51.04% | -6.67% | 67.23% | $39.84 | $22.79 | 1.36% | 72.44% | 1.03 | 358,000 | -66.07% |
| SWK | STANLEY BLACK & DECKER INC | $64.49 | 0.09% | -13.26% | -17.91% | -9.91% | 7.30% | -40.75% | -16.29% | -63.76% | -35.72% | $109.91 | $53.91 | 41.32% | 19.63% | 1.24 | 2,260,000 | -52.67% |
| WLK | WESTLAKE CORP | $77.73 | 2.76% | -4.86% | -10.40% | -6.72% | -13.74% | -46.08% | -14.11% | 13.87% | 31.92% | $144.57 | $68.55 | 46.23% | 13.39% | 1.09 | 872,000 | -37.80% |
| ELAN | ELANCO ANIMAL HEALTH INC | $20.04 | 1.42% | -3.00% | 7.51% | 34.59% | 130.88% | 39.46% | 69.26% | -38.94% | N/A | $21.76 | $8.02 | 7.90% | 149.88% | 1.17 | 4,432,000 | -3.65% |
| CMA | COMERICA INC | $77.37 | 1.98% | -3.53% | 12.54% | 21.21% | 48.22% | 26.15% | 6.81% | 88.52% | 83.52% | $83.22 | $48.12 | 7.03% | 60.79% | 1.26 | 2,660,000 | -23.03% |
| AUR | AURORA INNOVATION INC | $5.37 | 4.07% | -2.89% | -8.75% | -5.12% | -10.95% | -7.89% | 144.09% | N/A | N/A | $10.77 | $4.75 | 50.14% | 13.05% | 2.26 | 20,726,000 | 17.69% |
| W | WAYFAIR INC | $76.21 | 2.60% | -9.48% | -13.13% | 36.26% | 180.49% | 37.96% | 147.03% | -75.15% | 96.47% | $91.77 | $20.41 | 16.96% | 273.40% | 2.50 | 3,686,000 | -17.50% |
| PEN | PENUMBRA INC | $253.17 | -2.81% | -0.95% | -3.78% | 5.79% | -6.33% | 19.78% | 36.42% | 21.86% | 533.08% | $310.00 | $198.68 | 18.33% | 27.43% | 1.02 | 284,000 | -3.40% |
| MOS | MOSAIC CO | $30.99 | 2.11% | -12.31% | -8.99% | -14.04% | 16.59% | 18.51% | -40.40% | 60.74% | -7.33% | $38.23 | $22.36 | 18.94% | 38.60% | 0.93 | 4,914,000 | -58.93% |
| DINO | HF SINCLAIR CORP | $52.54 | 3.85% | 0.75% | 1.74% | 18.82% | 88.59% | 16.14% | -9.38% | 164.69% | 6.70% | $54.73 | $24.66 | 4.00% | 113.06% | 0.87 | 1,262,000 | 0.64% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $71.39 | 3.06% | -4.12% | 10.84% | 34.42% | 63.36% | 36.92% | 47.68% | 111.34% | 1,472.47% | $76.62 | $34.69 | 6.82% | 105.82% | 2.07 | 1,545,000 | -27.77% |
| CNM | CORE & MAIN INC | $49.50 | 0.51% | -4.14% | -0.52% | -19.12% | 0.34% | 9.32% | 116.63% | N/A | N/A | $67.18 | $41.64 | 26.32% | 18.88% | 1.11 | 1,467,000 | -23.87% |
| OVV | OVINTIV INC | $37.99 | 2.90% | -5.19% | -6.59% | -8.70% | 17.65% | -10.70% | -28.52% | 300.74% | -9.44% | $47.18 | $29.80 | 19.48% | 27.48% | 1.29 | 2,069,000 | -40.63% |
| SSB | SOUTHSTATE BANK CORP | $96.20 | 2.47% | -4.53% | -4.57% | -2.53% | 16.13% | -4.15% | 10.12% | 78.12% | 24.74% | $114.27 | $77.74 | 15.81% | 23.75% | 1.05 | 608,000 | -24.66% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $130.53 | 6.83% | -0.90% | -0.68% | -4.46% | 31.64% | 11.91% | 149.44% | 259.39% | 330.08% | $152.50 | $84.00 | 14.41% | 55.39% | 1.63 | 976,000 | -32.46% |
| QS | QUANTUMSCAPE CORP | $16.99 | 15.58% | 8.08% | 64.00% | 69.05% | 345.93% | 204.48% | 105.44% | 12.52% | N/A | $17.79 | $3.40 | 4.49% | 399.71% | 2.08 | 63,200,000 | -16.62% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $40.54 | 3.00% | -2.69% | -5.39% | 9.36% | 23.52% | -14.31% | -22.63% | -20.21% | 175.41% | $49.61 | $29.68 | 18.27% | 36.59% | 0.92 | 1,806,000 | -15.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.