| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| U | UNITY SOFTWARE INC | $28.16 | 11,463,000 | -64.98% | 27.01 | 26.07 | 22.50 | 29.08 | 34.30 | 65.85 | 61.04 | 69.85 | 57.04 | 54.77 | 1.34 | 1.30 | 0.04 | 2.43 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.24 | 1,029,000 | 17.87% | 62.87 | 63.61 | 64.68 | 64.08 | 62.62 | 46.91 | 32.01 | 26.29 | 48.94 | 35.88 | -0.41 | -0.46 | 0.05 | 0.50 | ||
| APTV | APTIV PLC | $57.94 | 4,477,000 | 30.56% | 58.45 | 59.08 | 64.66 | 72.29 | 75.70 | 41.22 | 48.79 | 42.29 | 68.10 | 52.92 | -2.03 | -2.21 | 0.18 | 1.41 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $90.51 | 171,000 | -46.56% | 89.68 | 86.05 | 77.59 | 66.32 | 49.04 | 59.97 | 67.73 | 74.51 | 41.98 | 48.86 | 4.21 | 4.41 | -0.20 | 0.87 | ||
| IVZ | INVESCO LTD | $27.59 | 2,330,000 | -46.94% | 26.37 | 25.63 | 24.62 | 25.94 | 24.40 | 67.76 | 85.39 | 86.17 | 80.80 | 86.58 | 0.72 | 0.51 | 0.21 | 1.50 | ||
| NTNX | NUTANIX INC | $46.00 | 2,998,000 | -25.92% | 42.98 | 41.23 | 40.09 | 42.80 | 55.37 | 67.26 | 91.36 | 87.80 | 93.07 | 90.80 | 1.45 | 0.88 | 0.57 | 1.29 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.98 | 2,799,000 | -53.52% | 20.90 | 21.17 | 20.61 | 21.81 | 21.56 | 50.69 | 44.41 | 36.10 | 41.19 | 31.56 | 0.02 | 0.09 | -0.08 | 1.22 | ||
| DT | DYNATRACE INC | $40.70 | 5,233,000 | -8.91% | 37.85 | 36.45 | 37.05 | 38.42 | 43.37 | 67.66 | 89.49 | 87.75 | 94.53 | 93.67 | 0.85 | 0.24 | 0.61 | 1.26 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $114.93 | 2,015,000 | -41.17% | 122.37 | 129.88 | 142.37 | 160.84 | 177.78 | 31.64 | 8.91 | 11.40 | 26.35 | 26.74 | -8.30 | -6.88 | -1.42 | 0.56 | ||
| MEDP | MEDPACE HOLDINGS INC | $424.00 | 271,000 | -21.90% | 420.77 | 456.97 | 465.30 | 506.65 | 513.83 | 40.05 | 34.06 | 34.12 | 37.90 | 35.67 | -17.16 | -15.02 | -2.13 | 1.21 | ||
| EXEL | EXELIXIS INC | $48.16 | 2,152,000 | -37.31% | 45.41 | 45.29 | 43.50 | 43.69 | 41.72 | 61.43 | 77.31 | 59.67 | 71.23 | 58.01 | 0.79 | 0.57 | 0.22 | 0.61 | ||
| ALGN | ALIGN TECHNOLOGY INC | $168.78 | 831,000 | 13.84% | 174.70 | 181.86 | 177.54 | 174.39 | 157.94 | 40.53 | 12.49 | 11.21 | 11.32 | 9.14 | -2.36 | -0.21 | -2.15 | 1.57 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $92.97 | 1,663,000 | -11.31% | 93.26 | 93.44 | 95.62 | 95.35 | 95.65 | 46.47 | 39.41 | 44.79 | 43.14 | 49.48 | -0.54 | -0.65 | 0.11 | 0.41 | ||
| GDDY | GODADDY INC | $91.02 | 2,121,000 | -19.54% | 87.07 | 85.99 | 85.04 | 95.91 | 117.32 | 61.23 | 53.26 | 46.11 | 66.47 | 56.97 | 1.14 | 0.59 | 0.55 | 0.93 | ||
| BLD | TOPBUILD CORP | $428.03 | 610,000 | -18.56% | 435.48 | 433.48 | 398.25 | 437.14 | 428.89 | 51.76 | 19.49 | 31.23 | 4.74 | 6.81 | 9.02 | 11.66 | -2.64 | 1.37 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $99.25 | 1,426,000 | -2.66% | 101.65 | 102.17 | 101.55 | 97.08 | 93.40 | 40.04 | 6.50 | 15.52 | 0.00 | 2.85 | -0.28 | 0.22 | -0.50 | 0.35 | ||
| WLK | WESTLAKE CORP | $93.85 | 1,405,000 | 26.24% | 107.40 | 111.28 | 111.68 | 98.62 | 87.68 | 27.32 | 3.26 | 13.42 | 0.00 | 6.62 | -3.36 | -0.98 | -2.38 | 1.04 | ||
| MP | MP MATERIALS CORP | $67.43 | 11,568,000 | 67.92% | 66.41 | 64.31 | 59.00 | 59.31 | 63.17 | 57.07 | 69.32 | 78.66 | 47.08 | 52.23 | 3.16 | 2.75 | 0.41 | 1.63 | ||
| SAIA | SAIA INC | $449.80 | 209,000 | -37.98% | 437.53 | 431.71 | 387.55 | 374.98 | 337.33 | 60.48 | 84.25 | 66.33 | 45.51 | 34.04 | 15.94 | 17.03 | -1.09 | 1.52 | ||
| EQH | EQUITABLE HOLDINGS INC | $42.60 | 2,485,000 | -41.61% | 42.39 | 41.70 | 39.60 | 42.93 | 46.41 | 57.48 | 60.68 | 66.93 | 41.42 | 57.08 | 0.94 | 0.82 | 0.12 | 1.32 | ||
| UDR | UDR INC | $36.91 | 2,478,000 | 15.85% | 36.38 | 35.65 | 35.53 | 36.31 | 36.59 | 63.12 | 82.25 | 83.79 | 94.69 | 97.23 | 0.47 | 0.26 | 0.21 | 0.73 | ||
| VIAV | VIAVI SOLUTIONS INC | $51.21 | 4,797,000 | -22.20% | 50.31 | 46.85 | 38.99 | 30.37 | 21.98 | 62.21 | 52.99 | 59.51 | 34.14 | 46.88 | 4.10 | 3.99 | 0.11 | 1.06 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $148.94 | 20,672,000 | 50.33% | 162.23 | 157.23 | 125.36 | 82.81 | 54.85 | 50.85 | 49.03 | 63.79 | 19.83 | 37.47 | 12.71 | 14.81 | -2.10 | 2.43 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $22.17 | 28,668,000 | -21.42% | 21.99 | 22.12 | 21.17 | 23.77 | 34.60 | 52.14 | 61.65 | 65.97 | 54.77 | 67.37 | 0.30 | 0.28 | 0.02 | 6.99 | ||
| PINS | PINTEREST INC | $21.27 | 19,156,000 | -30.32% | 20.69 | 20.29 | 19.22 | 21.18 | 26.94 | 59.82 | 39.15 | 48.17 | 41.73 | 58.50 | 0.63 | 0.50 | 0.13 | 1.56 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.03 | 1,128,000 | 11.79% | 21.99 | 22.52 | 22.65 | 22.98 | 24.06 | 46.81 | 44.10 | 31.49 | 61.27 | 40.71 | -0.35 | -0.22 | -0.12 | 0.49 | ||
| AIZ | ASSURANT INC | $239.67 | 387,000 | 15.87% | 234.49 | 230.53 | 224.18 | 229.26 | 221.52 | 63.79 | 69.04 | 68.89 | 46.97 | 43.52 | 3.80 | 3.26 | 0.54 | 0.63 | ||
| ARMK | ARAMARK | $45.08 | 1,550,000 | -43.39% | 45.26 | 45.11 | 42.59 | 40.73 | 39.80 | 56.16 | 36.56 | 43.13 | 12.62 | 16.54 | 0.77 | 0.96 | -0.19 | 0.98 | ||
| WBS | WEBSTER FINANCIAL CORP | $72.91 | 1,857,000 | 25.22% | 72.27 | 72.32 | 70.52 | 68.87 | 63.91 | 58.38 | 73.00 | 57.81 | 66.78 | 53.32 | 0.55 | 0.56 | -0.01 | 1.23 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $23.65 | 7,653,000 | -24.82% | 23.03 | 23.11 | 23.65 | 23.83 | 21.72 | 51.82 | 64.10 | 64.81 | 65.56 | 78.89 | 0.04 | -0.20 | 0.24 | 1.23 | ||
| APLD | APPLIED DIGITAL CORP | $41.25 | 19,716,000 | -22.48% | 36.88 | 34.38 | 29.56 | 30.74 | 27.02 | 66.11 | 86.20 | 89.55 | 72.11 | 81.04 | 3.30 | 2.40 | 0.90 | 2.41 | ||
| GLXY | GALAXY DIGITAL INC | $30.23 | 4,549,000 | -0.59% | 28.25 | 26.69 | 23.07 | 24.01 | 27.27 | 65.44 | 82.61 | 87.80 | 65.09 | 79.11 | 2.14 | 1.80 | 0.35 | 3.63 | ||
| CNA | CNA FINANCIAL CORP | $43.54 | 342,000 | -46.56% | 46.02 | 46.96 | 46.86 | 47.27 | 46.80 | 32.17 | 12.70 | 16.71 | 3.73 | 3.60 | -0.79 | -0.23 | -0.57 | 0.53 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $510.04 | 378,000 | -1.31% | 519.22 | 521.67 | 490.71 | 502.22 | 474.02 | 48.45 | 51.00 | 47.84 | 64.78 | 53.85 | 5.58 | 7.56 | -1.98 | 0.79 | ||
| SF | STIFEL FINANCIAL CORP | $76.50 | 770,000 | -34.19% | 77.44 | 78.75 | 75.32 | 79.63 | 78.46 | 47.29 | 19.98 | 23.53 | 11.38 | 14.58 | 0.16 | 0.54 | -0.38 | 1.29 | ||
| GL | GLOBE LIFE INC | $151.08 | 469,000 | -17.57% | 152.90 | 151.76 | 145.42 | 143.50 | 140.34 | 54.01 | 64.22 | 74.46 | 13.02 | 20.49 | 2.23 | 2.62 | -0.40 | 0.67 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $138.45 | 648,000 | -49.77% | 138.69 | 137.50 | 145.88 | 154.16 | 190.56 | 48.69 | 43.80 | 47.17 | 46.28 | 50.56 | -1.28 | -1.74 | 0.45 | 1.05 | ||
| COO | COOPER COMPANIES INC | $60.00 | 2,127,000 | 8.80% | 61.90 | 65.26 | 70.11 | 76.16 | 73.88 | 22.29 | 7.95 | 8.20 | 26.14 | 26.94 | -2.94 | -2.72 | -0.22 | 0.90 | ||
| VICR | VICOR CORP | $256.47 | 676,000 | 0.90% | 262.68 | 244.41 | 203.51 | 174.13 | 119.79 | 57.92 | 69.32 | 71.94 | 13.46 | 18.47 | 20.61 | 21.72 | -1.12 | 1.88 | ||
| FHN | FIRST HORIZON CORP | $24.61 | 2,765,000 | -29.64% | 24.71 | 24.55 | 23.52 | 24.05 | 23.06 | 54.46 | 46.45 | 58.57 | 26.16 | 31.65 | 0.31 | 0.35 | -0.04 | 0.85 | ||
| ONON | ON HOLDING AG | $35.24 | 6,084,000 | 19.20% | 35.27 | 35.66 | 37.02 | 41.84 | 42.83 | 46.42 | 45.10 | 36.91 | 70.19 | 53.06 | -0.42 | -0.55 | 0.13 | 1.73 | ||
| TXRH | TEXAS ROADHOUSE INC | $177.38 | 2,907,000 | 31.42% | 160.42 | 161.11 | 166.06 | 173.58 | 172.21 | 67.04 | 53.61 | 40.15 | 81.51 | 62.58 | -0.68 | -2.16 | 1.48 | 0.89 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $174.31 | 1,094,000 | -48.81% | 199.34 | 194.70 | 198.65 | 179.21 | 154.80 | 36.06 | 35.99 | 64.21 | 25.51 | 58.85 | -0.27 | 1.53 | -1.80 | 0.68 | ||
| LFUS | LITTELFUSE INC | $457.03 | 324,000 | -8.47% | 418.24 | 405.67 | 365.39 | 334.90 | 295.01 | 79.68 | 69.84 | 74.08 | 99.87 | 96.27 | 21.49 | 17.46 | 4.03 | 1.33 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.03 | 2,542,000 | -25.35% | 31.80 | 31.08 | 29.70 | 30.51 | 31.90 | 65.49 | 82.04 | 87.32 | 83.58 | 90.54 | 0.76 | 0.66 | 0.10 | 0.67 | ||
| ALLE | ALLEGION PLC | $134.37 | 801,000 | -30.04% | 136.79 | 140.83 | 144.64 | 154.73 | 161.94 | 38.16 | 23.72 | 18.50 | 34.16 | 22.93 | -3.26 | -2.75 | -0.51 | 0.89 | ||
| FORM | FORMFACTOR INC | $147.87 | 1,831,000 | -7.10% | 140.80 | 139.73 | 114.86 | 95.01 | 67.69 | 63.77 | 60.23 | 57.06 | 28.29 | 26.46 | 8.62 | 9.40 | -0.78 | 1.82 | ||
| AAON | AAON INC | $139.66 | 1,915,000 | -75.11% | 100.59 | 98.00 | 91.15 | 90.12 | 90.18 | 81.82 | 77.29 | 65.82 | 90.68 | 71.42 | 7.16 | 3.01 | 4.15 | 1.17 | ||
| TFII | TFI INTERNATIONAL INC | $139.13 | 150,000 | -13.79% | 139.63 | 135.59 | 120.22 | 116.15 | 103.54 | 62.18 | 41.30 | 44.63 | 17.76 | 13.19 | 5.62 | 6.43 | -0.81 | 1.14 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $173.81 | 222,000 | -26.73% | 168.36 | 163.68 | 155.62 | 159.79 | 165.50 | 70.00 | 58.76 | 54.10 | 49.33 | 39.02 | 4.67 | 3.85 | 0.82 | 0.97 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $308.87 | 147,000 | -33.48% | 304.88 | 297.95 | 280.04 | 276.33 | 267.99 | 64.40 | 81.77 | 84.61 | 58.41 | 71.92 | 8.70 | 7.97 | 0.73 | 1.07 | ||
| TIMB | TIM SA | $23.79 | 1,011,000 | -17.54% | 25.31 | 26.01 | 26.01 | 24.44 | 22.97 | 37.73 | 6.60 | 29.30 | 12.03 | 38.43 | -0.43 | -0.16 | -0.27 | 0.53 | ||
| SMTC | SEMTECH CORP | $121.81 | 1,398,000 | -56.65% | 108.94 | 105.14 | 91.52 | 85.91 | 74.77 | 70.73 | 87.96 | 90.31 | 95.28 | 82.56 | 7.93 | 6.36 | 1.58 | 1.96 | ||
| CCK | CROWN HOLDINGS INC | $101.19 | 704,000 | -36.23% | 100.03 | 102.26 | 103.78 | 105.30 | 101.24 | 47.23 | 39.08 | 28.27 | 80.84 | 54.00 | -1.16 | -1.20 | 0.03 | 0.77 | ||
| RVTY | REVVITY INC | $101.00 | 2,048,000 | 23.97% | 90.53 | 91.17 | 90.04 | 96.53 | 94.37 | 67.28 | 93.11 | 81.45 | 99.45 | 91.94 | 1.53 | 0.03 | 1.50 | 1.07 | ||
| EQX | EQUINOX GOLD CORP | $14.29 | 8,072,000 | -36.58% | 14.00 | 14.43 | 14.69 | 14.96 | 12.72 | 49.36 | 43.63 | 32.14 | 73.88 | 51.50 | -0.16 | -0.18 | 0.02 | 0.87 | ||
| POWL | POWELL INDUSTRIES INC | $309.39 | 488,000 | -45.41% | 282.24 | 260.99 | 213.23 | 179.49 | 140.36 | 74.67 | 84.42 | 83.24 | 49.34 | 66.97 | 26.68 | 22.59 | 4.09 | 1.20 | ||
| HRL | HORMEL FOODS CORP | $20.44 | 3,280,000 | 21.98% | 20.99 | 21.06 | 22.17 | 23.18 | 24.07 | 37.05 | 15.66 | 21.36 | 17.87 | 31.34 | -0.38 | -0.38 | -0.00 | 0.18 | ||
| SUZ | SUZANO SA | $8.87 | 2,660,000 | -6.70% | 8.82 | 9.16 | 9.69 | 9.77 | 9.54 | 39.54 | 22.82 | 15.56 | 49.51 | 31.78 | -0.28 | -0.27 | -0.01 | 0.60 | ||
| AXSM | AXSOME THERAPEUTICS INC | $217.38 | 554,000 | -24.73% | 207.76 | 196.21 | 176.73 | 175.07 | 150.39 | 71.56 | 73.82 | 76.87 | 78.47 | 88.36 | 12.56 | 9.83 | 2.73 | 0.90 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $143.20 | 448,000 | -11.81% | 146.43 | 149.26 | 145.96 | 151.98 | 146.16 | 45.21 | 26.21 | 23.52 | 36.78 | 31.04 | -0.67 | 0.18 | -0.85 | 1.35 | ||
| CLX | CLOROX CO | $92.16 | 2,634,000 | -16.46% | 91.85 | 96.56 | 104.26 | 107.73 | 112.21 | 39.64 | 34.87 | 23.15 | 78.62 | 46.57 | -4.27 | -4.07 | -0.20 | 0.31 | ||
| AR | ANTERO RESOURCES CORP | $35.94 | 2,468,000 | -55.35% | 38.17 | 37.70 | 39.46 | 36.68 | 34.92 | 36.57 | 19.75 | 45.48 | 6.11 | 35.63 | -0.52 | -0.35 | -0.17 | 1.04 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $226.03 | 773,000 | 1.98% | 224.57 | 227.76 | 218.47 | 233.91 | 263.73 | 51.79 | 48.02 | 47.95 | 47.90 | 48.44 | 1.73 | 1.84 | -0.11 | 1.55 | ||
| HUT | HUT 8 CORP | $98.46 | 5,282,000 | -42.46% | 83.88 | 79.46 | 62.58 | 58.18 | 46.91 | 69.39 | 79.85 | 81.70 | 69.96 | 68.54 | 9.39 | 7.22 | 2.18 | 3.25 | ||
| IAG | IAMGOLD CORP | $18.70 | 4,425,000 | -28.14% | 17.16 | 17.85 | 19.01 | 19.03 | 15.25 | 54.94 | 70.66 | 48.00 | 97.99 | 68.68 | -0.35 | -0.57 | 0.22 | 0.90 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.23 | 2,537,000 | -10.83% | 13.58 | 13.37 | 13.67 | 13.78 | 13.96 | 44.87 | 43.25 | 43.09 | 47.46 | 46.99 | -0.04 | -0.04 | 0.00 | 0.43 | ||
| EGP | EASTGROUP PROPERTIES INC | $205.32 | 289,000 | -26.28% | 201.28 | 199.91 | 193.34 | 188.99 | 180.24 | 65.57 | 90.39 | 78.63 | 46.67 | 31.62 | 3.02 | 2.87 | 0.15 | 0.82 | ||
| DRS | LEONARDO DRS INC | $41.36 | 919,000 | -19.46% | 40.53 | 42.35 | 44.39 | 41.52 | 40.72 | 44.76 | 45.87 | 34.12 | 92.91 | 70.80 | -1.09 | -1.12 | 0.03 | 0.95 | ||
| GIL | GILDAN ACTIVEWEAR INC | $59.26 | 496,000 | -14.48% | 59.32 | 59.20 | 59.15 | 62.75 | 59.66 | 50.19 | 55.83 | 55.14 | 61.51 | 61.71 | 0.25 | 0.08 | 0.17 | 1.07 | ||
| SEIC | SEI INVESTMENTS CO | $91.18 | 479,000 | -20.56% | 90.86 | 86.76 | 81.95 | 83.01 | 83.84 | 66.60 | 83.43 | 84.74 | 34.92 | 50.26 | 3.06 | 2.89 | 0.17 | 0.93 | ||
| CGNX | COGNEX CORP | $65.66 | 4,253,000 | -46.69% | 58.28 | 56.47 | 52.99 | 47.74 | 44.91 | 79.80 | 76.81 | 84.82 | 98.57 | 98.56 | 2.88 | 1.79 | 1.10 | 1.37 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $131.32 | 292,000 | -33.79% | 131.36 | 131.11 | 129.91 | 131.10 | 133.49 | 51.79 | 73.57 | 73.87 | 53.17 | 55.79 | 0.53 | 0.52 | 0.01 | 0.62 | ||
| GME | GAMESTOP CORP | $24.28 | 5,637,000 | -30.99% | 24.80 | 24.75 | 23.95 | 23.31 | 23.25 | 49.38 | 40.28 | 37.51 | 19.06 | 18.16 | 0.20 | 0.34 | -0.13 | 1.51 | ||
| EMBJ | EMBRAER SA | $60.11 | 5,616,000 | 315.69% | 63.62 | 65.07 | 63.37 | 67.04 | 63.45 | 41.37 | 58.47 | 58.37 | 65.14 | 71.22 | -0.05 | 0.02 | -0.08 | 1.30 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $57.89 | 4,243,000 | -26.82% | 60.71 | 65.41 | 75.15 | 85.66 | 80.89 | 35.58 | 12.42 | 12.04 | 44.12 | 39.65 | -4.78 | -4.70 | -0.08 | 1.22 | ||
| TTD | TRADE DESK INC | $23.08 | 41,124,000 | 2.19% | 23.79 | 23.26 | 23.74 | 28.24 | 40.15 | 47.81 | 58.45 | 69.16 | 28.75 | 56.97 | 0.14 | 0.05 | 0.10 | 1.98 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.98 | 1,654,000 | -7.91% | 49.58 | 48.30 | 43.75 | 51.83 | 55.57 | 72.96 | 94.14 | 90.09 | 96.59 | 89.04 | 1.91 | 1.46 | 0.45 | 1.38 | ||
| LGN | LEGENCE CORP | $99.89 | 1,510,000 | -20.19% | 91.02 | 82.36 | 65.50 | 56.50 | N/A | 79.44 | 91.02 | 94.17 | 39.25 | 68.95 | 10.09 | 8.63 | 1.46 | 2.56 | ||
| FIG | FIGMA INC | $20.66 | 9,830,000 | -43.73% | 18.77 | 18.83 | 22.26 | 26.45 | N/A | 54.45 | 73.05 | 66.27 | 94.02 | 90.81 | -0.49 | -1.03 | 0.54 | 1.57 | ||
| DPZ | DOMINOS PIZZA INC | $323.48 | 946,000 | -8.07% | 332.81 | 351.00 | 369.52 | 388.39 | 410.03 | 33.36 | 9.36 | 9.40 | 19.54 | 17.29 | -12.51 | -10.35 | -2.16 | 0.66 | ||
| AG | FIRST MAJESTIC SILVER CORP | $21.86 | 12,747,000 | -36.03% | 20.14 | 20.54 | 22.01 | 21.67 | 16.55 | 56.42 | 63.91 | 44.70 | 100.00 | 74.74 | -0.23 | -0.48 | 0.26 | 1.16 | ||
| SCI | SERVICE CORP INTERNATIONAL | $77.72 | 1,093,000 | -19.99% | 81.26 | 82.47 | 81.53 | 80.94 | 80.48 | 35.90 | 10.02 | 11.97 | 1.38 | 3.30 | -0.90 | -0.02 | -0.88 | 0.52 | ||
| ESI | ELEMENT SOLUTIONS INC | $43.90 | 3,005,000 | -26.06% | 42.45 | 40.40 | 36.21 | 32.74 | 29.18 | 66.94 | 80.33 | 84.00 | 56.67 | 75.35 | 2.22 | 2.04 | 0.18 | 1.38 | ||
| JOBY | JOBY AVIATION INC | $10.87 | 32,851,000 | -2.74% | 9.41 | 9.16 | 9.18 | 10.96 | 13.33 | 65.27 | 89.89 | 70.38 | 90.69 | 73.47 | 0.26 | 0.03 | 0.22 | 1.93 | ||
| PODD | INSULET CORP | $154.16 | 1,707,000 | -37.93% | 168.31 | 182.94 | 207.16 | 238.71 | 278.96 | 28.86 | 12.51 | 15.02 | 69.76 | 64.36 | -14.49 | -12.56 | -1.94 | 1.08 | ||
| MUSA | MURPHY USA INC | $577.87 | 137,000 | -23.46% | 566.96 | 538.29 | 494.41 | 452.86 | 417.60 | 63.70 | 74.06 | 81.94 | 44.34 | 63.19 | 27.45 | 24.40 | 3.05 | 0.41 | ||
| HLI | HOULIHAN LOKEY INC | $152.87 | 1,049,000 | -52.40% | 153.73 | 156.62 | 150.17 | 163.05 | 177.14 | 48.96 | 27.41 | 19.33 | 28.59 | 14.48 | -0.01 | 0.92 | -0.93 | 0.93 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $54.83 | 1,860,000 | -18.81% | 51.02 | 48.89 | 44.95 | 41.92 | 35.23 | 72.12 | 87.26 | 80.91 | 67.10 | 62.27 | 2.50 | 2.02 | 0.48 | 1.12 | ||
| WYNN | WYNN RESORTS LTD | $102.42 | 3,977,000 | 212.66% | 105.56 | 106.07 | 103.60 | 110.13 | 115.43 | 43.62 | 47.02 | 44.86 | 39.18 | 42.98 | 0.23 | 0.47 | -0.25 | 1.24 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.47 | 1,001,000 | -43.64% | 38.29 | 38.80 | 39.79 | 39.24 | 39.11 | 36.25 | 16.57 | 12.08 | 6.47 | 4.18 | -0.63 | -0.46 | -0.18 | 0.38 | ||
| CACI | CACI INTERNATIONAL INC | $480.99 | 215,000 | -31.09% | 502.44 | 514.12 | 560.80 | 575.45 | 551.64 | 31.32 | 25.35 | 27.18 | 35.61 | 45.39 | -18.83 | -18.00 | -0.83 | 0.48 | ||
| IT | GARTNER INC | $158.65 | 1,009,000 | -58.17% | 150.87 | 152.30 | 156.01 | 183.38 | 216.80 | 57.17 | 69.74 | 52.48 | 85.88 | 62.93 | -0.77 | -1.94 | 1.17 | 1.05 | ||
| SJM | J M SMUCKER CO | $99.25 | 1,281,000 | -47.04% | 97.43 | 95.91 | 99.49 | 101.55 | 104.21 | 58.16 | 76.46 | 70.88 | 84.45 | 75.46 | 0.17 | -0.48 | 0.65 | 0.19 | ||
| GMED | GLOBUS MEDICAL INC | $77.95 | 6,039,000 | 105.97% | 88.66 | 91.60 | 89.45 | 89.85 | 77.85 | 27.43 | 8.59 | 16.07 | 5.09 | 13.22 | -1.41 | 0.05 | -1.46 | 0.99 | ||
| GSAT | GLOBALSTAR INC | $82.09 | 929,000 | -43.90% | 81.77 | 80.82 | 70.42 | 66.01 | 53.98 | 65.73 | 68.47 | 67.59 | 21.60 | 19.75 | 3.12 | 3.73 | -0.61 | 1.49 | ||
| EHC | ENCOMPASS HEALTH CORP | $106.10 | 641,000 | -43.17% | 104.28 | 104.46 | 103.23 | 103.62 | 111.38 | 55.34 | 70.73 | 68.32 | 77.06 | 75.32 | 0.75 | 0.44 | 0.31 | 0.59 | ||
| CR | CRANE CO | $181.32 | 1,014,000 | 59.94% | 177.86 | 182.68 | 181.51 | 188.63 | 187.68 | 50.94 | 44.90 | 34.99 | 73.05 | 51.73 | -1.03 | -1.09 | 0.06 | 1.29 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.06 | 1,971,000 | -3.19% | 54.08 | 54.30 | 56.09 | 57.24 | 56.27 | 46.32 | 36.21 | 38.13 | 66.38 | 64.11 | -0.52 | -0.65 | 0.13 | 0.72 | ||
| CPT | CAMDEN PROPERTY TRUST | $103.77 | 588,000 | -14.91% | 104.41 | 103.23 | 102.33 | 105.36 | 105.53 | 52.67 | 57.02 | 62.78 | 44.38 | 56.99 | 0.73 | 0.64 | 0.09 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.