| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXSM | AXSOME THERAPEUTICS INC | $241.97 | 1,244,000 | 62.61% | 249.87 | 240.98 | 220.68 | 195.66 | 169.34 | 55.69 | 67.32 | 75.69 | 38.91 | 59.84 | 8.19 | 9.34 | -1.14 | 0.89 | ||
| UDR | UDR INC | $38.28 | 4,607,000 | 22.92% | 38.59 | 38.23 | 37.04 | 36.70 | 36.46 | 53.28 | 42.86 | 42.27 | 13.52 | 12.00 | 0.29 | 0.46 | -0.17 | 0.70 | ||
| CNH | CNH INDUSTRIAL NV | $9.99 | 5,828,000 | -15.14% | 10.42 | 10.49 | 10.54 | 11.02 | 10.64 | 41.35 | 26.81 | 37.70 | 26.61 | 38.36 | -0.07 | -0.03 | -0.04 | 1.09 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $60.52 | 5,146,000 | 137.47% | 60.95 | 57.40 | 52.72 | 49.71 | 54.86 | 65.19 | 81.26 | 84.03 | 75.40 | 90.18 | 2.93 | 2.73 | 0.19 | 1.37 | ||
| CSGP | COSTAR GROUP INC | $30.26 | 7,976,000 | 13.85% | 31.77 | 32.45 | 34.27 | 40.10 | 56.27 | 35.11 | 11.38 | 8.15 | 11.82 | 6.40 | -1.14 | -0.89 | -0.26 | 0.99 | ||
| PAC | PACIFIC AIRPORT GROUP | $244.10 | 123,000 | 2.50% | 240.86 | 238.80 | 244.72 | 251.33 | 246.81 | 51.73 | 73.92 | 80.81 | 82.77 | 90.62 | 1.09 | -1.08 | 2.16 | 0.84 | ||
| GGG | GRACO INC | $74.16 | 715,000 | -21.26% | 75.04 | 74.93 | 78.18 | 83.69 | 83.55 | 41.57 | 51.39 | 62.16 | 80.49 | 86.40 | -0.73 | -1.04 | 0.32 | 0.87 | ||
| UHAL | U-HAUL HOLDING CO | $62.77 | 210,000 | -14.29% | 62.04 | 59.10 | 54.55 | 51.94 | 53.17 | 69.55 | 87.95 | 85.47 | 73.64 | 68.61 | 2.69 | 2.57 | 0.13 | 0.95 | ||
| WBS | WEBSTER FINANCIAL CORP | $75.90 | 4,429,000 | 70.15% | 74.34 | 73.46 | 72.70 | 71.45 | 66.01 | 68.70 | 94.50 | 89.21 | 96.78 | 98.93 | 0.94 | 0.61 | 0.33 | 1.21 | ||
| CR | CRANE CO | $212.85 | 579,000 | 62.64% | 207.28 | 196.13 | 186.74 | 186.91 | 187.27 | 72.48 | 92.74 | 92.43 | 92.15 | 97.04 | 8.73 | 6.80 | 1.93 | 1.28 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $90.56 | 480,000 | 85.33% | 90.50 | 95.40 | 90.50 | 79.76 | 59.18 | 49.06 | 30.12 | 17.02 | 36.06 | 19.35 | -1.05 | 0.42 | -1.46 | 0.94 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $330.90 | 250,000 | -8.76% | 325.33 | 317.78 | 307.99 | 290.35 | 275.20 | 62.13 | 86.44 | 89.24 | 81.02 | 90.70 | 7.61 | 6.03 | 1.58 | 1.04 | ||
| GLXY | GALAXY DIGITAL INC | $31.35 | 7,299,000 | 46.92% | 32.80 | 30.99 | 29.01 | 25.11 | 27.85 | 51.84 | 74.58 | 78.83 | 80.39 | 88.75 | 1.27 | 1.23 | 0.04 | 3.63 | ||
| DRS | LEONARDO DRS INC | $45.74 | 689,000 | -7.02% | 46.73 | 46.80 | 44.28 | 43.87 | 41.17 | 49.81 | 20.49 | 24.30 | 7.83 | 7.71 | 0.46 | 0.80 | -0.34 | 0.95 | ||
| XPEV | XPENG INC | $12.76 | 9,820,000 | 23.49% | 14.04 | 15.37 | 15.96 | 16.91 | 19.13 | 26.01 | 4.69 | 3.90 | 1.79 | 1.19 | -0.85 | -0.56 | -0.29 | 1.57 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $183.01 | 498,000 | 62.75% | 184.90 | 180.19 | 184.26 | 185.97 | 164.07 | 51.18 | 47.49 | 51.58 | 45.22 | 50.04 | 0.40 | -0.06 | 0.47 | 0.65 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.60 | 989,000 | -25.81% | 63.46 | 62.64 | 63.05 | 64.39 | 62.99 | 48.12 | 33.94 | 42.07 | 29.78 | 41.38 | 0.01 | 0.05 | -0.04 | 0.48 | ||
| APA | APA CORP | $34.22 | 5,243,000 | -23.06% | 35.28 | 36.31 | 37.54 | 35.50 | 29.90 | 40.25 | 21.06 | 13.89 | 23.36 | 11.65 | -1.09 | -0.76 | -0.33 | 1.08 | ||
| AVY | AVERY DENNISON CORP | $157.86 | 582,000 | 25.16% | 158.87 | 157.96 | 161.49 | 171.33 | 172.52 | 47.32 | 49.07 | 57.45 | 63.30 | 71.25 | -0.66 | -1.09 | 0.43 | 0.84 | ||
| ALGN | ALIGN TECHNOLOGY INC | $168.49 | 1,030,000 | -17.60% | 175.56 | 171.82 | 173.75 | 175.58 | 160.55 | 46.88 | 57.95 | 66.17 | 59.05 | 70.56 | 1.43 | 1.18 | 0.25 | 1.57 | ||
| U | UNITY SOFTWARE INC | $27.61 | 7,723,000 | 66.09% | 27.43 | 28.47 | 27.12 | 24.19 | 33.04 | 50.00 | 28.97 | 24.48 | 21.00 | 14.28 | 0.07 | 0.33 | -0.26 | 2.44 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $74.00 | 2,853,000 | -8.41% | 77.67 | 77.31 | 69.83 | 63.98 | 55.74 | 48.85 | 18.00 | 17.84 | 11.16 | 7.60 | 1.72 | 2.87 | -1.15 | 0.99 | ||
| MGM | MGM RESORTS INTERNATIONAL | $46.92 | 2,154,000 | -24.92% | 47.41 | 46.56 | 41.51 | 38.86 | 36.59 | 60.32 | 14.50 | 26.54 | 3.03 | 1.01 | 1.84 | 2.19 | -0.35 | 1.39 | ||
| AGNC | AGNC INVESTMENT CORP | $10.44 | 12,428,000 | 6.58% | 10.36 | 10.33 | 10.55 | 10.66 | 10.56 | 51.90 | 60.36 | 58.36 | 68.16 | 66.13 | -0.02 | -0.05 | 0.03 | 0.81 | ||
| IVZ | INVESCO LTD | $27.02 | 8,974,000 | 211.60% | 28.36 | 28.03 | 26.95 | 25.99 | 25.38 | 45.01 | 40.95 | 54.93 | 28.44 | 44.97 | 0.37 | 0.48 | -0.11 | 1.49 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.31 | 3,784,000 | 25.71% | 13.46 | 13.41 | 13.38 | 13.69 | 13.85 | 68.54 | 84.77 | 63.17 | 94.41 | 72.07 | 0.08 | -0.01 | 0.09 | 0.42 | ||
| TFII | TFI INTERNATIONAL INC | $144.15 | 286,000 | 7.52% | 152.16 | 154.38 | 144.27 | 128.73 | 112.39 | 42.97 | 6.44 | 7.48 | 4.06 | 3.05 | 1.06 | 3.55 | -2.49 | 1.15 | ||
| FHN | FIRST HORIZON CORP | $24.95 | 2,928,000 | -26.02% | 24.86 | 24.48 | 24.38 | 24.05 | 23.39 | 58.02 | 71.08 | 69.26 | 68.61 | 66.97 | 0.21 | 0.17 | 0.04 | 0.83 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $513.43 | 260,000 | -6.14% | 493.61 | 493.53 | 509.44 | 489.46 | 494.19 | 56.11 | 91.34 | 84.73 | 100.00 | 99.48 | -0.46 | -4.80 | 4.35 | 0.80 | ||
| DINO | HF SINCLAIR CORP | $65.65 | 2,267,000 | -4.83% | 67.73 | 69.30 | 67.30 | 61.97 | 56.63 | 42.04 | 14.21 | 10.21 | 10.59 | 5.39 | -0.68 | 0.19 | -0.87 | 0.73 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $147.44 | 13,385,000 | -5.69% | 169.01 | 176.18 | 170.53 | 125.87 | 78.25 | 43.28 | 17.66 | 24.33 | 6.82 | 8.25 | -2.07 | 1.84 | -3.91 | 2.47 | ||
| TXRH | TEXAS ROADHOUSE INC | $179.99 | 1,174,000 | -19.48% | 171.06 | 172.37 | 169.12 | 172.06 | 171.68 | 61.43 | 81.65 | 69.99 | 100.00 | 87.83 | 1.30 | 0.16 | 1.14 | 0.86 | ||
| PNR | PENTAIR PLC | $73.16 | 981,000 | -9.17% | 73.67 | 72.85 | 78.14 | 86.10 | 96.60 | 45.04 | 56.39 | 60.97 | 78.91 | 82.50 | -0.87 | -1.40 | 0.53 | 1.13 | ||
| SPXC | SPX TECHNOLOGIES INC | $236.07 | 595,000 | 44.77% | 234.78 | 229.58 | 218.61 | 216.62 | 209.47 | 57.34 | 83.69 | 83.38 | 61.51 | 62.02 | 7.21 | 6.36 | 0.84 | 1.20 | ||
| LULU | LULULEMON ATHLETICA INC | $108.92 | 4,463,000 | -19.70% | 115.05 | 120.63 | 131.95 | 150.24 | 166.44 | 33.36 | 10.53 | 10.92 | 21.78 | 21.93 | -6.10 | -5.35 | -0.75 | 1.30 | ||
| LFUS | LITTELFUSE INC | $466.96 | 223,000 | -24.66% | 467.90 | 470.49 | 440.88 | 392.01 | 326.81 | 52.34 | 68.90 | 65.60 | 53.07 | 51.29 | 9.38 | 10.70 | -1.32 | 1.34 | ||
| NYT | NEW YORK TIMES CO | $72.83 | 1,531,000 | -17.56% | 73.42 | 74.35 | 76.81 | 77.60 | 70.29 | 41.28 | 16.20 | 24.41 | 16.33 | 27.67 | -1.09 | -1.07 | -0.02 | 0.69 | ||
| SJM | J M SMUCKER CO | $110.47 | 1,228,000 | -16.80% | 113.62 | 107.89 | 101.79 | 103.18 | 103.51 | 56.24 | 54.66 | 63.27 | 18.41 | 34.76 | 3.02 | 3.27 | -0.25 | 0.17 | ||
| CCK | CROWN HOLDINGS INC | $105.42 | 918,000 | -5.85% | 100.22 | 97.71 | 99.56 | 103.61 | 100.92 | 68.54 | 88.66 | 86.82 | 97.37 | 96.74 | 1.25 | 0.03 | 1.22 | 0.76 | ||
| BROS | DUTCH BROS INC | $67.44 | 2,407,000 | -29.70% | 65.24 | 60.88 | 56.68 | 54.43 | 56.22 | 65.98 | 81.25 | 83.40 | 69.68 | 80.65 | 3.59 | 2.79 | 0.80 | 1.64 | ||
| DT | DYNATRACE INC | $40.40 | 5,420,000 | 70.55% | 40.87 | 41.58 | 39.00 | 37.92 | 41.98 | 48.63 | 20.36 | 26.43 | 7.71 | 14.62 | 0.36 | 0.67 | -0.31 | 1.25 | ||
| TYL | TYLER TECHNOLOGIES INC | $279.14 | 1,119,000 | 3.71% | 291.52 | 300.77 | 316.93 | 329.45 | 405.26 | 37.26 | 11.93 | 10.74 | 6.86 | 6.66 | -10.22 | -7.96 | -2.26 | 0.98 | ||
| QXO | QXO INC | $16.22 | 13,082,000 | 12.47% | 16.57 | 16.61 | 18.52 | 20.31 | 20.28 | 44.67 | 67.50 | 70.71 | 73.75 | 83.31 | -0.37 | -0.55 | 0.18 | 0.76 | ||
| HAS | HASBRO INC | $82.87 | 1,553,000 | 2.17% | 83.96 | 84.67 | 90.42 | 92.85 | 86.24 | 37.64 | 41.07 | 43.15 | 82.10 | 84.31 | -1.92 | -2.18 | 0.26 | 0.94 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.46 | 1,940,000 | 23.72% | 32.57 | 32.47 | 31.77 | 30.69 | 31.47 | 52.84 | 19.55 | 13.38 | 12.40 | 4.13 | 0.13 | 0.29 | -0.16 | 0.65 | ||
| VIAV | VIAVI SOLUTIONS INC | $49.97 | 4,599,000 | -50.29% | 49.99 | 50.31 | 49.10 | 40.03 | 27.96 | 50.32 | 43.55 | 39.09 | 41.67 | 34.40 | 0.39 | 0.53 | -0.14 | 1.08 | ||
| ONON | ON HOLDING AG | $35.14 | 4,793,000 | -36.65% | 37.87 | 38.32 | 36.99 | 39.02 | 41.49 | 38.44 | 23.41 | 33.76 | 21.28 | 25.50 | -0.11 | 0.26 | -0.37 | 1.72 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $176.71 | 202,000 | 27.85% | 177.94 | 174.02 | 167.91 | 161.89 | 164.26 | 56.78 | 45.13 | 45.52 | 28.35 | 26.87 | 2.95 | 3.33 | -0.38 | 0.96 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $23.18 | 4,643,000 | 2.63% | 23.88 | 23.85 | 22.99 | 23.71 | 22.68 | 48.20 | 29.01 | 31.41 | 25.37 | 30.04 | 0.27 | 0.34 | -0.07 | 1.26 | ||
| ARW | ARROW ELECTRONICS INC | $225.44 | 449,000 | -11.79% | 226.15 | 223.55 | 204.41 | 175.43 | 145.69 | 57.12 | 79.98 | 80.38 | 44.05 | 49.05 | 7.42 | 8.15 | -0.73 | 1.06 | ||
| SAIA | SAIA INC | $430.87 | 290,000 | 7.41% | 457.21 | 464.60 | 448.93 | 409.49 | 361.17 | 41.23 | 16.13 | 17.13 | 14.12 | 9.76 | -2.38 | 4.66 | -7.04 | 1.52 | ||
| TRMB | TRIMBLE INC | $49.19 | 2,791,000 | -9.24% | 50.14 | 52.94 | 59.10 | 62.84 | 71.06 | 27.74 | 12.82 | 10.81 | 17.27 | 14.32 | -2.75 | -2.67 | -0.08 | 1.38 | ||
| BLD | TOPBUILD CORP | $407.41 | 889,000 | 20.14% | 410.95 | 410.67 | 419.67 | 424.15 | 428.66 | 47.60 | 69.21 | 72.48 | 67.08 | 79.17 | -0.33 | -1.30 | 0.98 | 1.35 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $341.43 | 323,000 | 0.00% | 333.11 | 322.72 | 308.57 | 308.45 | 293.92 | 66.84 | 88.04 | 88.58 | 82.90 | 90.01 | 10.63 | 8.14 | 2.49 | 1.03 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $137.08 | 284,000 | 5.58% | 133.63 | 132.27 | 132.33 | 130.89 | 133.86 | 63.53 | 81.54 | 75.61 | 86.68 | 82.74 | 0.70 | 0.26 | 0.43 | 0.60 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $237.72 | 611,000 | -37.27% | 233.17 | 239.62 | 236.38 | 231.41 | 251.84 | 50.12 | 65.40 | 59.79 | 70.91 | 63.12 | -0.44 | -0.44 | 0.00 | 1.55 | ||
| CIFR | CIPHER DIGITAL INC | $27.64 | 18,054,000 | -3.97% | 25.47 | 25.00 | 21.60 | 18.31 | 17.41 | 61.33 | 81.15 | 79.65 | 78.19 | 76.38 | 1.75 | 1.48 | 0.27 | 2.52 | ||
| SF | STIFEL FINANCIAL CORP | $73.56 | 837,000 | -2.33% | 72.77 | 71.60 | 74.91 | 75.61 | 77.98 | 53.75 | 77.66 | 78.92 | 88.74 | 89.59 | -0.05 | -0.57 | 0.52 | 1.27 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $79.90 | 1,394,000 | -7.68% | 77.15 | 76.34 | 74.75 | 68.47 | 58.65 | 57.63 | 78.16 | 81.21 | 91.27 | 93.84 | 1.63 | 0.97 | 0.66 | 1.66 | ||
| CLX | CLOROX CO | $92.64 | 2,362,000 | -31.04% | 96.04 | 94.31 | 94.78 | 104.42 | 107.80 | 45.99 | 38.82 | 49.28 | 37.77 | 48.30 | -0.09 | 0.07 | -0.17 | 0.29 | ||
| W | WAYFAIR INC | $84.85 | 2,830,000 | -9.76% | 80.14 | 75.69 | 71.80 | 76.06 | 86.70 | 63.63 | 81.56 | 80.56 | 82.20 | 87.85 | 4.37 | 2.89 | 1.48 | 2.68 | ||
| ESI | ELEMENT SOLUTIONS INC | $45.86 | 6,026,000 | 27.16% | 44.32 | 43.12 | 41.81 | 37.40 | 31.90 | 57.96 | 85.19 | 87.31 | 84.82 | 93.40 | 1.41 | 0.90 | 0.50 | 1.39 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $283.48 | 319,000 | -46.83% | 292.74 | 297.62 | 330.21 | 372.37 | 346.30 | 34.37 | 19.32 | 21.48 | 53.62 | 65.38 | -12.23 | -12.92 | 0.68 | 0.59 | ||
| RVTY | REVVITY INC | $99.90 | 848,000 | -0.82% | 100.51 | 100.38 | 95.86 | 94.87 | 95.68 | 52.30 | 29.86 | 27.29 | 25.15 | 18.89 | 1.02 | 1.51 | -0.49 | 1.07 | ||
| FORM | FORMFACTOR INC | $142.79 | 1,315,000 | 8.95% | 138.77 | 132.29 | 134.49 | 114.60 | 82.87 | 54.51 | 84.41 | 80.03 | 79.63 | 78.32 | 5.01 | 2.42 | 2.58 | 1.86 | ||
| CPT | CAMDEN PROPERTY TRUST | $110.50 | 588,000 | -50.25% | 112.38 | 110.64 | 106.58 | 105.49 | 105.54 | 53.55 | 37.84 | 39.56 | 5.95 | 5.03 | 1.27 | 1.86 | -0.59 | 0.63 | ||
| ALLE | ALLEGION PLC | $128.76 | 578,000 | -41.20% | 132.01 | 131.13 | 134.71 | 145.19 | 156.44 | 43.21 | 41.90 | 49.40 | 57.00 | 64.04 | -0.65 | -0.89 | 0.24 | 0.89 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $14.25 | 5,833,000 | -20.35% | 13.88 | 14.87 | 17.88 | 17.03 | 17.87 | 41.41 | 48.89 | 37.08 | 93.05 | 76.46 | -0.99 | -1.12 | 0.13 | 0.82 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $73.44 | 8,154,000 | 6.98% | 72.97 | 75.76 | 69.71 | 63.46 | 66.41 | 50.55 | 39.75 | 27.47 | 36.82 | 24.65 | 0.64 | 1.31 | -0.67 | 1.53 | ||
| VMI | VALMONT INDUSTRIES INC | $568.70 | 196,000 | 24.05% | 550.55 | 541.77 | 508.12 | 471.48 | 438.90 | 63.49 | 88.60 | 87.18 | 84.92 | 85.37 | 17.52 | 15.07 | 2.45 | 0.96 | ||
| EMBJ | EMBRAER SA | $61.08 | 856,000 | 34.80% | 58.95 | 58.04 | 60.73 | 63.50 | 63.73 | 56.53 | 74.96 | 75.02 | 88.41 | 88.30 | 0.33 | -0.41 | 0.74 | 1.29 | ||
| EGP | EASTGROUP PROPERTIES INC | $204.89 | 187,000 | -18.34% | 202.55 | 201.32 | 201.18 | 194.99 | 185.85 | 56.37 | 71.50 | 60.03 | 69.41 | 58.99 | 0.58 | 0.39 | 0.19 | 0.80 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $86.13 | 1,988,000 | -19.81% | 88.55 | 88.04 | 91.42 | 94.39 | 93.67 | 41.98 | 16.93 | 22.87 | 12.29 | 17.82 | -1.50 | -1.14 | -0.35 | 0.38 | ||
| PINS | PINTEREST INC | $19.53 | 24,157,000 | 57.28% | 20.76 | 20.78 | 20.32 | 19.46 | 24.47 | 42.55 | 15.92 | 19.77 | 0.86 | 6.47 | -0.01 | 0.22 | -0.23 | 1.55 | ||
| SNEX | STONEX GROUP INC | $137.94 | 750,000 | -17.94% | 132.33 | 122.72 | 114.40 | 97.01 | 80.72 | 72.76 | 91.26 | 87.96 | 89.12 | 85.90 | 7.54 | 6.07 | 1.48 | 0.88 | ||
| ICLR | ICON PLC | $142.67 | 578,000 | -36.34% | 145.64 | 141.78 | 125.89 | 120.20 | 149.35 | 56.13 | 40.49 | 47.75 | 6.61 | 4.89 | 5.73 | 7.09 | -1.36 | 1.15 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.50 | 1,903,000 | -32.87% | 55.85 | 55.33 | 54.29 | 56.30 | 55.65 | 56.05 | 51.17 | 44.08 | 33.35 | 20.70 | 0.48 | 0.48 | 0.00 | 0.71 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.72 | 7,718,000 | -1.77% | 10.18 | 10.39 | 10.64 | 10.54 | 12.96 | 36.96 | 11.29 | 14.80 | 0.00 | 1.30 | -0.16 | -0.09 | -0.07 | 0.99 | ||
| GMED | GLOBUS MEDICAL INC | $80.04 | 1,673,000 | -16.68% | 79.30 | 79.96 | 84.52 | 86.66 | 81.10 | 48.33 | 56.67 | 40.32 | 76.92 | 52.52 | -1.33 | -1.55 | 0.22 | 0.98 | ||
| SEIC | SEI INVESTMENTS CO | $90.21 | 553,000 | 8.43% | 89.81 | 89.22 | 88.64 | 84.48 | 84.05 | 53.78 | 66.70 | 72.46 | 69.74 | 77.95 | 0.45 | 0.40 | 0.05 | 0.91 | ||
| RIOT | RIOT PLATFORMS INC | $28.69 | 10,409,000 | -33.43% | 26.98 | 26.93 | 23.13 | 18.97 | 17.96 | 65.33 | 78.06 | 76.76 | 74.10 | 62.44 | 1.36 | 1.36 | -0.00 | 2.86 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $35.44 | 839,000 | -14.04% | 35.10 | 35.94 | 34.84 | 33.13 | 30.47 | 51.51 | 34.53 | 23.90 | 48.92 | 31.56 | 0.04 | 0.19 | -0.15 | 0.70 | ||
| CART | INSTACART (MAPLEBEAR INC) | $46.09 | 4,283,000 | 24.87% | 43.07 | 41.98 | 41.57 | 39.35 | 40.38 | 64.35 | 73.59 | 72.76 | 92.97 | 85.38 | 1.02 | 0.60 | 0.43 | 0.78 | ||
| WYNN | WYNN RESORTS LTD | $104.15 | 950,000 | -13.08% | 105.30 | 104.19 | 103.46 | 104.78 | 113.69 | 51.09 | 25.47 | 25.56 | 30.73 | 22.77 | 0.68 | 0.81 | -0.13 | 1.23 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $140.17 | 560,000 | -34.43% | 138.31 | 136.82 | 141.81 | 147.51 | 146.76 | 51.94 | 66.75 | 72.20 | 78.39 | 83.66 | 0.40 | -0.93 | 1.33 | 1.35 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $319.00 | 768,000 | -25.65% | 291.00 | 286.86 | 238.13 | 181.40 | 138.18 | 63.71 | 79.40 | 80.73 | 77.31 | 72.71 | 20.21 | 17.66 | 2.55 | 1.10 | ||
| AR | ANTERO RESOURCES CORP | $34.53 | 4,811,000 | -8.64% | 34.30 | 35.16 | 36.62 | 37.38 | 35.47 | 44.08 | 23.37 | 15.31 | 33.63 | 16.45 | -0.89 | -0.83 | -0.05 | 1.01 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $123.68 | 636,000 | -28.05% | 123.30 | 121.89 | 116.81 | 111.38 | 105.38 | 60.81 | 40.87 | 34.34 | 19.26 | 8.78 | 1.78 | 2.18 | -0.40 | 0.78 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $16.14 | 166,082,000 | -6.36% | 15.19 | 14.66 | 13.26 | 12.76 | 13.17 | 69.33 | 88.40 | 85.54 | 99.83 | 94.10 | 0.78 | 0.63 | 0.15 | 1.58 | ||
| BPOP | POPULAR INC | $165.06 | 570,000 | 1.97% | 159.73 | 155.24 | 150.65 | 144.11 | 132.67 | 72.60 | 91.75 | 84.98 | 84.70 | 75.31 | 3.86 | 3.13 | 0.74 | 0.97 | ||
| CGNX | COGNEX CORP | $63.96 | 1,788,000 | 9.83% | 63.95 | 64.55 | 61.27 | 55.65 | 48.38 | 50.97 | 76.21 | 75.59 | 79.14 | 80.31 | 0.98 | 1.00 | -0.02 | 1.40 | ||
| WTFC | WINTRUST FINANCIAL CORP | $157.47 | 536,000 | 17.03% | 156.01 | 153.27 | 150.50 | 147.35 | 141.53 | 60.33 | 62.47 | 58.93 | 48.46 | 45.59 | 2.04 | 1.91 | 0.14 | 1.10 | ||
| POWL | POWELL INDUSTRIES INC | $291.50 | 1,044,000 | 23.70% | 291.79 | 292.23 | 278.68 | 229.49 | 171.36 | 51.57 | 73.72 | 72.26 | 69.84 | 69.23 | 5.72 | 6.15 | -0.44 | 1.23 | ||
| AAON | AAON INC | $129.45 | 696,000 | 30.34% | 130.42 | 135.30 | 120.35 | 105.79 | 98.15 | 49.42 | 49.10 | 49.91 | 39.07 | 41.07 | 2.32 | 3.67 | -1.34 | 1.19 | ||
| UMBF | UMB FINANCIAL CORP | $139.48 | 715,000 | -12.38% | 134.33 | 132.17 | 128.66 | 124.04 | 120.12 | 67.02 | 85.33 | 75.56 | 83.72 | 72.26 | 2.33 | 1.83 | 0.50 | 1.02 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.29 | 1,285,000 | 24.39% | 37.28 | 37.08 | 37.82 | 38.76 | 38.90 | 49.52 | 31.84 | 36.35 | 39.34 | 47.38 | -0.17 | -0.22 | 0.05 | 0.36 | ||
| AM | ANTERO MIDSTREAM CORP | $22.21 | 1,370,000 | -9.27% | 21.57 | 21.44 | 21.51 | 21.69 | 19.92 | 60.88 | 87.87 | 74.43 | 100.00 | 90.58 | 0.05 | -0.04 | 0.09 | 0.76 | ||
| MP | MP MATERIALS CORP | $58.90 | 3,458,000 | -6.44% | 57.87 | 61.74 | 62.67 | 59.83 | 62.12 | 46.58 | 36.90 | 36.66 | 47.68 | 45.47 | -1.07 | -1.02 | -0.05 | 1.63 | ||
| AES | AES CORP | $14.70 | 7,481,000 | 78.12% | 14.65 | 14.67 | 14.54 | 14.76 | 14.36 | 58.68 | 50.98 | 35.84 | 29.31 | 14.14 | 0.03 | 0.04 | -0.01 | 0.99 | ||
| BAX | BAXTER INTERNATIONAL INC | $20.10 | 5,072,000 | 5.64% | 20.20 | 19.62 | 18.58 | 18.68 | 19.64 | 57.40 | 53.65 | 52.62 | 21.45 | 21.03 | 0.47 | 0.52 | -0.05 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.