| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAV | AEROVIRONMENT INC | $246.23 | 2,588,000 | -49.16% | 244.05 | 217.33 | 186.61 | 162.19 | 175.63 | 61.75 | 53.05 | 59.61 | 15.03 | 28.63 | 21.06 | 18.97 | 2.09 | 1.06 | ||
| PR | PERMIAN RESOURCES CORP | $14.06 | 6,543,000 | -44.19% | 13.91 | 14.15 | 13.33 | 13.20 | 13.89 | 49.32 | 37.18 | 35.98 | 21.89 | 22.57 | 0.15 | 0.24 | -0.09 | 1.32 | ||
| HST | HOST HOTELS & RESORTS INC | $16.21 | 5,859,000 | -41.26% | 15.80 | 15.76 | 15.29 | 15.15 | 16.44 | 56.76 | 82.92 | 75.79 | 89.75 | 75.87 | 0.19 | 0.17 | 0.02 | 1.14 | ||
| SF | STIFEL FINANCIAL CORP | $109.20 | 467,000 | -39.66% | 104.20 | 100.44 | 95.79 | 95.78 | 101.31 | 71.98 | 93.81 | 94.68 | 89.98 | 96.66 | 3.39 | 2.57 | 0.82 | 1.27 | ||
| ARMK | ARAMARK | $42.79 | 1,392,000 | -37.86% | 41.89 | 40.93 | 39.00 | 36.90 | 37.76 | 66.75 | 88.10 | 89.98 | 84.69 | 91.71 | 1.01 | 0.92 | 0.10 | 1.03 | ||
| ERJ | EMBRAER SA | $61.02 | 914,000 | -42.01% | 56.45 | 53.02 | 49.59 | 47.96 | 42.50 | 74.34 | 93.88 | 95.77 | 89.26 | 96.42 | 3.10 | 2.28 | 0.81 | 1.28 | ||
| FHN | FIRST HORIZON CORP | $22.01 | 3,032,000 | -58.17% | 21.12 | 20.46 | 19.82 | 19.52 | 19.32 | 70.74 | 94.54 | 95.11 | 96.26 | 98.75 | 0.57 | 0.39 | 0.18 | 0.87 | ||
| EVR | EVERCORE INC | $287.50 | 322,000 | -44.96% | 273.00 | 259.31 | 237.56 | 224.44 | 251.94 | 73.78 | 95.21 | 94.87 | 92.21 | 95.66 | 13.51 | 11.34 | 2.17 | 1.38 | ||
| CR | CRANE CO | $193.16 | 90,000 | -59.09% | 188.59 | 185.48 | 175.59 | 164.73 | 164.00 | 67.73 | 90.68 | 89.55 | 86.70 | 85.76 | 4.84 | 4.54 | 0.31 | 1.27 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $476.16 | 186,000 | -39.61% | 475.90 | 471.89 | 463.55 | 462.08 | 463.08 | 51.98 | 62.59 | 70.22 | 47.23 | 58.45 | 2.87 | 2.85 | 0.03 | 0.85 | ||
| SJM | J M SMUCKER CO | $104.08 | 1,095,000 | -62.03% | 99.56 | 99.22 | 107.52 | 109.87 | 111.34 | 52.40 | 92.82 | 87.82 | 94.60 | 97.54 | -1.54 | -2.94 | 1.39 | 0.23 | ||
| CIB | BANCOLOMBIA SA | $46.09 | 128,000 | -12.33% | 45.25 | 43.93 | 42.57 | 41.93 | 37.50 | 56.49 | 80.37 | 85.58 | 70.14 | 81.98 | 0.99 | 0.86 | 0.13 | 0.68 | ||
| BROS | DUTCH BROS INC | $67.22 | 1,486,000 | -38.44% | 68.02 | 69.26 | 67.78 | 66.85 | 57.12 | 44.63 | 28.62 | 26.96 | 15.06 | 11.01 | -0.49 | 0.03 | -0.52 | 1.64 | ||
| WYNN | WYNN RESORTS LTD | $105.63 | 1,407,000 | -39.27% | 97.45 | 91.96 | 89.83 | 86.30 | 88.46 | 79.79 | 97.46 | 96.69 | 100.00 | 98.43 | 4.44 | 2.38 | 2.06 | 1.26 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.50 | 1,377,000 | -53.90% | 55.54 | 55.93 | 58.16 | 62.51 | 64.53 | 55.06 | 86.56 | 74.06 | 99.19 | 96.46 | -0.40 | -0.86 | 0.46 | 0.76 | ||
| SWK | STANLEY BLACK & DECKER INC | $71.10 | 1,089,000 | -51.32% | 68.36 | 67.30 | 65.99 | 71.29 | 81.74 | 56.69 | 82.14 | 82.59 | 82.41 | 91.26 | 1.03 | 0.54 | 0.49 | 1.21 | ||
| IONQ | IONQ INC | $44.39 | 13,345,000 | -46.10% | 41.89 | 40.52 | 37.20 | 31.51 | 29.42 | 61.88 | 89.22 | 82.03 | 97.40 | 82.49 | 1.76 | 1.45 | 0.32 | 2.55 | ||
| VNOM | VIPER ENERGY INC | $38.05 | 1,275,000 | -20.26% | 38.19 | 39.81 | 40.48 | 42.05 | 46.20 | 32.33 | 13.64 | 14.52 | 13.26 | 15.03 | -0.88 | -0.61 | -0.27 | 0.87 | ||
| VTRS | VIATRIS INC | $9.32 | 6,344,000 | -44.65% | 9.08 | 8.99 | 8.75 | 8.95 | 10.47 | 57.93 | 84.12 | 80.82 | 84.75 | 84.86 | 0.14 | 0.11 | 0.03 | 0.78 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $73.11 | 991,000 | -18.44% | 69.08 | 67.71 | 67.30 | 68.46 | 70.01 | 63.14 | 91.26 | 91.05 | 89.42 | 96.47 | 1.10 | 0.52 | 0.58 | 1.66 | ||
| BXP | BXP INC | $68.83 | 774,000 | -36.66% | 68.44 | 70.51 | 68.05 | 67.37 | 73.07 | 43.01 | 23.11 | 22.86 | 28.59 | 26.94 | -0.26 | 0.26 | -0.52 | 1.01 | ||
| PPC | PILGRIMS PRIDE CORP | $45.89 | 564,000 | -61.55% | 45.40 | 45.62 | 47.65 | 50.10 | 48.86 | 41.95 | 53.63 | 52.15 | 83.43 | 81.19 | -0.72 | -0.85 | 0.13 | 0.53 | ||
| HAS | HASBRO INC | $77.64 | 1,693,000 | -20.92% | 74.35 | 71.32 | 67.13 | 63.47 | 63.70 | 69.27 | 88.40 | 90.12 | 83.98 | 93.26 | 3.00 | 2.42 | 0.57 | 0.89 | ||
| U | UNITY SOFTWARE INC | $26.13 | 14,057,000 | 90.19% | 24.57 | 24.41 | 23.25 | 22.41 | 22.30 | 68.57 | 86.74 | 76.66 | 85.70 | 67.56 | 0.64 | 0.41 | 0.24 | 2.32 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $90.42 | 758,000 | -38.22% | 89.71 | 89.50 | 90.92 | 91.62 | 89.83 | 50.69 | 76.15 | 78.31 | 77.42 | 82.95 | -0.17 | -0.40 | 0.23 | 0.40 | ||
| NICE | NICE LTD | $170.19 | 205,000 | -44.89% | 166.88 | 168.74 | 165.25 | 159.18 | 166.74 | 54.82 | 76.46 | 62.60 | 90.35 | 72.27 | 0.67 | 0.64 | 0.03 | 1.09 | ||
| DVA | DAVITA INC | $142.56 | 600,000 | -27.80% | 141.75 | 139.55 | 140.21 | 144.54 | 152.25 | 56.26 | 62.13 | 71.90 | 56.08 | 70.58 | 1.00 | 0.30 | 0.70 | 0.56 | ||
| DTM | DT MIDSTREAM INC | $105.94 | 452,000 | -59.64% | 107.05 | 106.37 | 104.00 | 99.76 | 97.90 | 47.26 | 27.04 | 33.24 | 9.34 | 17.62 | 0.64 | 1.05 | -0.41 | 0.76 | ||
| CACI | CACI INTERNATIONAL INC | $489.02 | 176,000 | -45.68% | 474.14 | 460.76 | 459.15 | 416.30 | 442.57 | 74.48 | 93.04 | 94.31 | 100.00 | 100.00 | 11.75 | 6.74 | 5.01 | 0.52 | ||
| HIMS | HIMS & HERS HEALTH INC | $47.98 | 17,218,000 | -24.14% | 46.37 | 52.33 | 51.01 | 43.92 | 34.89 | 46.42 | 29.82 | 30.27 | 29.95 | 30.02 | -1.39 | -0.65 | -0.73 | 1.63 | ||
| MMYT | MAKEMYTRIP LTD | $95.69 | 585,000 | -69.00% | 95.86 | 96.70 | 101.35 | 99.63 | 103.58 | 45.89 | 52.09 | 52.47 | 62.21 | 61.47 | -1.46 | -1.61 | 0.15 | 1.25 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $127.43 | 376,000 | -31.14% | 125.61 | 124.80 | 124.85 | 125.30 | 130.87 | 54.24 | 79.81 | 82.27 | 77.54 | 82.91 | 0.53 | 0.21 | 0.31 | 0.70 | ||
| XP | XP INC | $19.80 | 3,379,000 | -34.72% | 19.59 | 19.72 | 18.62 | 16.49 | 15.84 | 51.98 | 49.69 | 53.65 | 18.27 | 23.29 | 0.28 | 0.39 | -0.11 | 1.13 | ||
| ATR | APTARGROUP INC | $161.04 | 235,000 | -20.07% | 156.97 | 154.28 | 154.09 | 149.96 | 156.46 | 67.79 | 95.00 | 95.91 | 99.61 | 99.87 | 1.79 | 0.84 | 0.95 | 0.71 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $36.67 | 1,154,000 | -53.15% | 36.74 | 36.81 | 36.87 | 37.07 | 38.23 | 45.24 | 42.49 | 44.49 | 40.50 | 43.13 | -0.10 | -0.06 | -0.04 | 0.51 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $37.15 | 921,000 | -55.74% | 35.24 | 34.17 | 33.89 | 36.57 | 37.84 | 58.53 | 80.21 | 83.20 | 84.22 | 92.60 | 0.78 | 0.36 | 0.42 | 1.21 | ||
| KMX | CARMAX INC | $70.61 | 1,314,000 | -53.60% | 68.56 | 67.45 | 66.36 | 71.23 | 75.29 | 53.76 | 79.38 | 82.70 | 77.90 | 85.71 | 0.93 | 0.54 | 0.39 | 1.26 | ||
| PAAS | PAN AMERICAN SILVER CORP | $29.20 | 2,692,000 | -24.02% | 28.71 | 28.80 | 26.31 | 25.73 | 24.00 | 61.77 | 79.17 | 64.06 | 47.41 | 37.31 | 0.72 | 0.82 | -0.10 | 0.90 | ||
| ASND | ASCENDIS PHARMA A | $174.18 | 158,000 | -41.70% | 174.09 | 173.56 | 167.54 | 159.89 | 146.29 | 57.57 | 54.38 | 46.77 | 28.60 | 15.76 | 2.03 | 2.46 | -0.43 | 0.72 | ||
| FN | FABRINET | $294.66 | 246,000 | -77.88% | 288.08 | 269.02 | 240.38 | 221.53 | 229.13 | 65.57 | 81.32 | 83.43 | 37.39 | 50.81 | 16.26 | 15.77 | 0.49 | 1.37 | ||
| TEM | TEMPUS AI INC | $60.97 | 6,389,000 | -21.07% | 63.54 | 66.33 | 61.99 | 57.68 | 53.60 | 41.27 | 7.87 | 6.51 | 4.98 | 3.32 | -0.45 | 1.06 | -1.51 | 2.77 | ||
| GME | GAMESTOP CORP | $23.59 | 5,566,000 | -13.02% | 23.54 | 24.57 | 27.06 | 25.90 | 25.92 | 36.84 | 51.18 | 51.59 | 66.24 | 70.99 | -1.22 | -1.22 | 0.01 | 1.12 | ||
| BG | BUNGE GLOBAL SA | $78.44 | 2,077,000 | -11.69% | 80.79 | 80.50 | 79.50 | 76.85 | 81.39 | 35.47 | 22.78 | 36.70 | 6.13 | 13.73 | -0.00 | 0.76 | -0.76 | 0.56 | ||
| QGEN | QIAGEN NV | $48.34 | 770,000 | -47.44% | 47.80 | 47.22 | 44.75 | 42.29 | 43.14 | 59.12 | 77.35 | 83.09 | 48.60 | 63.62 | 1.00 | 1.07 | -0.07 | 0.61 | ||
| CX | CEMEX SAB DE CV | $7.23 | 4,544,000 | -67.21% | 6.97 | 6.91 | 6.73 | 6.33 | 6.06 | 60.83 | 84.19 | 79.50 | 90.76 | 88.34 | 0.11 | 0.09 | 0.02 | 1.25 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $140.68 | 428,000 | -32.92% | 140.11 | 135.33 | 124.93 | 115.95 | 121.10 | 59.18 | 69.57 | 70.81 | 16.22 | 24.23 | 4.66 | 5.07 | -0.41 | 1.62 | ||
| KT | KT CORP | $21.20 | 556,000 | -30.67% | 20.59 | 20.22 | 19.66 | 18.64 | 17.36 | 65.79 | 78.82 | 82.79 | 77.74 | 87.96 | 0.46 | 0.36 | 0.10 | 0.48 | ||
| WLK | WESTLAKE CORP | $81.11 | 708,000 | -40.05% | 77.46 | 76.64 | 78.64 | 90.68 | 109.17 | 53.27 | 84.07 | 83.98 | 85.78 | 90.63 | 0.46 | -0.50 | 0.96 | 1.07 | ||
| OVV | OVINTIV INC | $39.92 | 1,911,000 | -32.59% | 38.93 | 39.73 | 37.56 | 38.58 | 40.28 | 52.20 | 42.54 | 37.95 | 35.87 | 32.16 | 0.41 | 0.56 | -0.15 | 1.32 | ||
| DOX | AMDOCS LTD | $92.60 | 360,000 | -33.82% | 91.72 | 92.23 | 91.14 | 89.27 | 88.16 | 50.59 | 33.47 | 32.10 | 42.96 | 36.53 | 0.17 | 0.28 | -0.11 | 0.62 | ||
| EPAM | EPAM SYSTEMS INC | $182.83 | 274,000 | -35.07% | 176.10 | 174.45 | 173.28 | 180.17 | 202.71 | 57.74 | 88.96 | 86.82 | 93.42 | 96.37 | 1.63 | 0.53 | 1.10 | 1.42 | ||
| SARO | STANDARDAERO INC | $30.88 | 1,353,000 | -72.58% | 30.75 | 30.56 | 29.29 | 28.03 | N/A | 56.48 | 63.08 | 64.83 | 49.57 | 54.06 | 0.48 | 0.51 | -0.03 | 1.10 | ||
| WTRG | ESSENTIAL UTILITIES INC | $36.78 | 1,736,000 | -13.07% | 37.25 | 37.50 | 38.60 | 38.57 | 38.17 | 41.23 | 18.20 | 27.05 | 38.96 | 54.09 | -0.41 | -0.41 | -0.00 | 0.48 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $117.71 | 468,000 | -30.87% | 112.48 | 110.37 | 115.12 | 125.55 | 126.58 | 57.84 | 89.57 | 91.37 | 94.38 | 98.13 | 0.28 | -1.22 | 1.50 | 0.74 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.59 | 2,311,000 | -56.53% | 35.31 | 34.22 | 33.06 | 32.59 | 34.64 | 66.95 | 91.28 | 93.86 | 90.00 | 94.81 | 1.21 | 0.81 | 0.39 | 1.45 | ||
| SMR | NUSCALE POWER CORP | $35.88 | 5,843,000 | -28.94% | 37.83 | 38.07 | 29.30 | 23.21 | 21.71 | 53.37 | 12.22 | 13.82 | 5.58 | 3.46 | 1.86 | 2.85 | -0.98 | 1.33 | ||
| PCTY | PAYLOCITY HOLDING CORP | $184.62 | 449,000 | -37.20% | 180.47 | 181.31 | 188.72 | 191.16 | 191.17 | 50.20 | 77.33 | 69.12 | 91.93 | 93.23 | -1.99 | -2.93 | 0.94 | 1.34 | ||
| HTHT | H WORLD GROUP LTD | $33.23 | 1,082,000 | -28.25% | 33.92 | 34.07 | 35.18 | 35.55 | 35.11 | 46.03 | 30.10 | 23.14 | 51.97 | 46.14 | -0.47 | -0.47 | 0.00 | 0.96 | ||
| EXAS | EXACT SCIENCES CORP | $53.36 | 1,669,000 | -30.08% | 52.85 | 53.43 | 53.37 | 49.68 | 55.36 | 45.79 | 43.00 | 49.11 | 62.92 | 72.52 | -0.16 | -0.10 | -0.06 | 1.28 | ||
| RRX | REGAL REXNORD CORP | $151.70 | 586,000 | -16.52% | 146.74 | 143.85 | 134.98 | 126.56 | 146.01 | 61.98 | 83.09 | 83.08 | 84.46 | 81.07 | 4.11 | 3.81 | 0.30 | 1.25 | ||
| CAG | CONAGRA BRANDS INC | $20.99 | 6,101,000 | -18.83% | 20.85 | 21.40 | 22.48 | 24.12 | 26.13 | 30.52 | 27.30 | 30.27 | 81.34 | 81.62 | -0.57 | -0.58 | 0.01 | 0.25 | ||
| CAVA | CAVA GROUP INC | $86.52 | 4,952,000 | -12.76% | 79.91 | 78.13 | 85.22 | 88.67 | 109.60 | 57.45 | 83.04 | 82.59 | 89.69 | 89.89 | 0.03 | -1.57 | 1.60 | 1.84 | ||
| GL | GLOBE LIFE INC | $121.20 | 564,000 | -44.21% | 122.53 | 121.42 | 121.36 | 122.84 | 116.66 | 48.62 | 37.37 | 55.33 | 15.32 | 41.63 | 0.28 | 0.29 | -0.01 | 0.72 | ||
| TIMB | TIM SA | $20.66 | 844,000 | 121.52% | 19.76 | 19.23 | 17.96 | 16.45 | 15.22 | 68.26 | 90.10 | 93.85 | 84.83 | 88.81 | 0.74 | 0.66 | 0.08 | 0.55 | ||
| LKQ | LKQ CORP | $38.68 | 1,124,000 | -49.98% | 37.66 | 38.02 | 39.22 | 40.30 | 39.27 | 47.89 | 76.41 | 61.84 | 94.34 | 90.74 | -0.46 | -0.66 | 0.20 | 0.91 | ||
| KD | KYNDRYL HOLDINGS INC | $43.41 | 1,901,000 | -7.85% | 41.70 | 40.88 | 38.66 | 36.54 | 33.78 | 63.87 | 89.30 | 88.99 | 90.59 | 95.42 | 1.11 | 0.98 | 0.13 | 1.34 | ||
| TTAN | SERVICETITAN INC | $109.84 | 1,009,000 | -61.24% | 107.31 | 105.73 | 114.15 | 105.64 | N/A | 51.30 | 82.29 | 84.61 | 96.52 | 97.01 | -0.98 | -1.93 | 0.95 | 0.99 | ||
| LINE | LINEAGE INC | $43.53 | 478,000 | -63.71% | 44.16 | 44.43 | 45.85 | 51.51 | 59.09 | 38.75 | 16.26 | 16.08 | 20.33 | 22.16 | -0.74 | -0.72 | -0.02 | 0.75 | ||
| BLD | TOPBUILD CORP | $347.63 | 287,000 | -36.08% | 331.97 | 317.39 | 302.55 | 302.57 | 332.49 | 68.18 | 87.93 | 87.07 | 94.86 | 95.89 | 12.63 | 9.29 | 3.34 | 1.36 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.47 | 6,657,000 | 12.58% | 11.43 | 11.39 | 11.25 | 11.05 | 10.35 | 69.35 | 93.28 | 93.87 | 93.16 | 95.44 | 0.07 | 0.06 | 0.01 | 0.62 | ||
| PSO | PEARSON PLC | $14.89 | 285,000 | -54.62% | 14.74 | 14.73 | 15.47 | 15.89 | 15.50 | 41.68 | 62.29 | 74.65 | 67.67 | 79.03 | -0.19 | -0.25 | 0.06 | 0.50 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $252.08 | 304,000 | -31.84% | 242.59 | 236.19 | 230.93 | 212.22 | 213.53 | 74.08 | 94.77 | 96.27 | 100.00 | 100.00 | 6.39 | 4.51 | 1.88 | 0.56 | ||
| CUBE | CUBESMART | $43.34 | 910,000 | -56.69% | 42.68 | 42.89 | 42.38 | 41.70 | 44.28 | 49.18 | 69.29 | 62.12 | 67.47 | 60.91 | 0.10 | 0.13 | -0.04 | 0.68 | ||
| WBS | WEBSTER FINANCIAL CORP | $58.68 | 1,183,000 | -12.69% | 55.54 | 54.14 | 52.07 | 51.46 | 53.22 | 70.40 | 92.91 | 93.33 | 96.43 | 95.54 | 1.59 | 1.07 | 0.52 | 1.22 | ||
| SSB | SOUTHSTATE CORP | $96.87 | 482,000 | -59.32% | 92.64 | 90.15 | 89.39 | 91.03 | 96.55 | 65.55 | 90.26 | 93.17 | 95.91 | 98.34 | 1.91 | 0.92 | 1.00 | 1.03 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $21.98 | 10,913,000 | -42.23% | 20.27 | 19.56 | 18.55 | 19.43 | 22.32 | 65.99 | 92.46 | 94.65 | 91.93 | 96.34 | 0.80 | 0.52 | 0.28 | 1.81 | ||
| AIZ | ASSURANT INC | $193.47 | 264,000 | -52.26% | 195.73 | 196.95 | 197.58 | 199.99 | 203.80 | 40.74 | 15.08 | 24.43 | 11.02 | 29.57 | -1.41 | -0.76 | -0.65 | 0.62 | ||
| PEN | PENUMBRA INC | $251.06 | 234,000 | -40.91% | 252.99 | 254.75 | 270.64 | 273.21 | 252.93 | 35.28 | 15.54 | 21.20 | 16.55 | 30.58 | -4.63 | -4.82 | 0.19 | 1.01 | ||
| NXT | NEXTRACKER INC | $66.31 | 2,920,000 | -30.59% | 59.36 | 59.39 | 54.46 | 48.85 | 43.72 | 69.29 | 92.61 | 78.49 | 89.94 | 64.99 | 2.07 | 1.58 | 0.49 | 1.08 | ||
| COOP | MR COOPER GROUP INC | $151.31 | 825,000 | -50.60% | 150.96 | 145.93 | 133.25 | 121.89 | 109.08 | 51.82 | 56.84 | 68.82 | 20.06 | 27.61 | 5.12 | 5.90 | -0.78 | 0.85 | ||
| AOS | SMITH A O CORP | $67.92 | 659,000 | -40.63% | 66.18 | 65.18 | 66.32 | 65.94 | 70.44 | 62.48 | 86.14 | 85.19 | 97.91 | 98.50 | 0.52 | -0.03 | 0.55 | 0.86 | ||
| TTEK | TETRA TECH INC | $36.60 | 1,552,000 | 5.72% | 36.05 | 35.85 | 34.65 | 32.19 | 37.81 | 61.58 | 82.43 | 79.34 | 86.47 | 76.02 | 0.47 | 0.48 | -0.01 | 0.96 | ||
| SFD | SMITHFIELD FOODS INC | $24.45 | 236,000 | -65.04% | 23.70 | 23.57 | 22.95 | 21.56 | N/A | 59.61 | 85.01 | 86.74 | 78.53 | 75.31 | 0.33 | 0.29 | 0.04 | 0.54 | ||
| AGNC | AGNC INVESTMENT CORP | $9.39 | 17,472,000 | -17.77% | 9.30 | 9.29 | 9.08 | 9.40 | 9.60 | 56.49 | 77.93 | 74.75 | 72.40 | 59.43 | 0.08 | 0.07 | 0.00 | 0.78 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $318.60 | 80,000 | -3.61% | 313.81 | 314.35 | 323.16 | 300.01 | 285.43 | 49.19 | 78.82 | 80.68 | 86.40 | 93.89 | -1.06 | -2.16 | 1.09 | 0.74 | ||
| TAP | MOLSON COORS BEVERAGE CO | $49.44 | 1,466,000 | -49.59% | 48.33 | 49.47 | 53.03 | 56.44 | 56.78 | 38.46 | 53.34 | 47.08 | 94.61 | 94.48 | -1.30 | -1.62 | 0.32 | 0.47 | ||
| CAE | CAE INC | $29.65 | 390,000 | -31.58% | 28.08 | 27.47 | 26.25 | 25.20 | 23.37 | 74.36 | 96.16 | 94.14 | 96.54 | 93.24 | 0.93 | 0.65 | 0.27 | 1.20 | ||
| WCC | WESCO INTERNATIONAL INC | $194.29 | 398,000 | -12.72% | 187.21 | 181.57 | 172.49 | 168.63 | 177.56 | 63.41 | 92.11 | 91.20 | 88.00 | 94.27 | 5.74 | 4.82 | 0.92 | 1.61 | ||
| SKX | SKECHERS USA INC | $63.30 | 2,074,000 | -70.35% | 63.03 | 62.74 | 60.39 | 58.41 | 62.63 | 74.92 | 94.65 | 92.06 | 100.00 | 100.00 | 0.71 | 0.82 | -0.12 | 1.14 | ||
| AVTR | AVANTOR INC | $13.88 | 6,226,000 | -40.39% | 13.64 | 13.51 | 13.17 | 14.75 | 18.72 | 50.15 | 54.19 | 58.69 | 70.59 | 82.55 | 0.11 | 0.07 | 0.04 | 0.96 | ||
| ICL | ICL GROUP LTD | $7.31 | 748,000 | -53.86% | 6.92 | 6.78 | 6.73 | 6.38 | 5.56 | 63.06 | 86.44 | 90.29 | 87.32 | 95.77 | 0.14 | 0.08 | 0.06 | 0.84 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $85.10 | 778,000 | -36.39% | 79.34 | 76.25 | 74.60 | 75.65 | 81.58 | 69.38 | 92.72 | 91.90 | 94.30 | 98.10 | 2.59 | 1.45 | 1.14 | 1.58 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.97 | 701,000 | -52.47% | 37.95 | 37.50 | 37.69 | 37.56 | 36.87 | 51.20 | 59.20 | 69.21 | 49.31 | 63.67 | 0.12 | 0.06 | 0.05 | 0.69 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.38 | 4,873,000 | -58.89% | 24.74 | 24.04 | 24.40 | 25.25 | 27.39 | 59.45 | 90.17 | 91.19 | 89.95 | 94.17 | 0.30 | 0.08 | 0.23 | 0.97 | ||
| AUR | AURORA INNOVATION INC | $5.30 | 11,176,000 | -36.27% | 5.26 | 5.44 | 6.21 | 6.59 | 6.47 | 38.46 | 26.38 | 20.35 | 77.81 | 62.41 | -0.27 | -0.28 | 0.02 | 2.26 | ||
| KVYO | KLAVIYO INC | $33.91 | 942,000 | -26.35% | 33.18 | 33.53 | 33.32 | 33.84 | 36.53 | 53.32 | 64.54 | 59.52 | 65.73 | 57.79 | 0.02 | 0.01 | 0.00 | 1.66 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $245.74 | 308,000 | -44.90% | 236.50 | 232.92 | 230.78 | 232.17 | 240.16 | 62.20 | 93.64 | 91.51 | 96.23 | 95.06 | 3.70 | 1.92 | 1.79 | 1.06 | ||
| AYI | ACUITY BRANDS INC | $305.38 | 168,000 | -36.12% | 298.34 | 284.93 | 269.14 | 270.48 | 290.53 | 72.08 | 91.15 | 89.36 | 82.66 | 82.60 | 11.34 | 9.10 | 2.24 | 1.06 | ||
| CPB | CAMPBELL's CO | $31.25 | 3,264,000 | -26.22% | 31.35 | 32.18 | 33.92 | 36.47 | 40.26 | 33.21 | 28.66 | 30.63 | 75.59 | 77.56 | -0.89 | -0.92 | 0.03 | 0.19 | ||
| NYT | NEW YORK TIMES CO | $57.12 | 740,000 | -55.95% | 55.88 | 55.54 | 54.72 | 51.67 | 52.87 | 59.63 | 88.54 | 90.49 | 90.85 | 94.61 | 0.51 | 0.41 | 0.10 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.