| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LI | LI AUTO INC | $12.95 | 2,030,000 | -4.78% | 13.12 | 12.75 | 13.09 | 15.48 | 16.79 | 50.34 | 38.22 | 39.62 | 42.89 | 43.95 | -0.01 | -0.08 | 0.07 | 1.07 | ||
| CCK | CROWN HOLDINGS INC | $120.69 | 348,000 | -27.95% | 120.11 | 117.37 | 108.78 | 105.03 | 104.22 | 62.66 | 85.38 | 89.99 | 45.55 | 48.32 | 3.33 | 3.45 | -0.12 | 0.76 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $392.23 | 189,000 | -54.01% | 356.02 | 350.88 | 344.20 | 321.02 | 306.24 | 73.76 | 90.75 | 88.64 | 100.00 | 100.00 | 7.23 | 3.20 | 4.03 | 1.03 | ||
| BF.B | BROWN FORMAN CORP | $28.52 | 1,748,000 | 52.93% | 28.48 | 27.18 | 26.68 | 26.63 | 27.23 | 58.73 | 69.21 | 68.67 | 53.26 | 54.01 | 0.61 | 0.48 | 0.12 | 0.52 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $56.62 | 745,000 | -48.66% | 55.88 | 55.62 | 55.64 | 51.09 | 53.63 | 55.55 | 77.10 | 72.84 | 69.55 | 58.38 | 0.40 | 0.31 | 0.09 | 1.37 | ||
| HTHT | H WORLD GROUP LTD | $42.37 | 1,224,000 | 21.91% | 42.53 | 41.88 | 42.70 | 46.36 | 47.14 | 50.42 | 68.84 | 68.00 | 76.70 | 75.97 | -0.02 | -0.21 | 0.20 | 0.92 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $325.02 | 450,000 | -2.39% | 299.76 | 299.70 | 319.21 | 334.07 | 290.09 | 54.36 | 75.82 | 79.38 | 83.14 | 87.86 | -0.35 | -6.57 | 6.21 | 1.72 | ||
| SMTC | SEMTECH CORP | $139.42 | 2,154,000 | -26.51% | 121.25 | 126.95 | 143.60 | 124.26 | 100.88 | 54.68 | 74.93 | 65.44 | 91.61 | 87.59 | -3.52 | -5.89 | 2.37 | 2.04 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.27 | 900,000 | 5.26% | 24.74 | 24.52 | 23.50 | 22.93 | 23.32 | 50.51 | 22.12 | 23.94 | 9.08 | 8.02 | 0.24 | 0.38 | -0.14 | 0.46 | ||
| AGNC | AGNC INVESTMENT CORP | $10.84 | 17,715,000 | 25.16% | 10.76 | 10.87 | 10.68 | 10.58 | 10.70 | 51.66 | 31.86 | 23.67 | 35.75 | 22.79 | -0.03 | 0.00 | -0.03 | 0.81 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $192.99 | 354,000 | -65.43% | 187.91 | 184.35 | 183.02 | 186.59 | 174.26 | 58.78 | 55.48 | 41.78 | 52.41 | 31.90 | 1.48 | 1.01 | 0.47 | 0.64 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.14 | 1,364,000 | -27.68% | 44.74 | 44.65 | 45.23 | 46.01 | 45.64 | 44.65 | 10.56 | 14.67 | 7.28 | 6.50 | -0.21 | -0.16 | -0.06 | 0.54 | ||
| SJM | J M SMUCKER CO | $120.16 | 536,000 | -43.87% | 120.68 | 117.07 | 113.06 | 105.24 | 104.87 | 57.07 | 47.04 | 48.37 | 16.46 | 17.05 | 2.22 | 2.43 | -0.21 | 0.16 | ||
| WBS | WEBSTER FINANCIAL CORP | $79.03 | 6,212,000 | -3.67% | 77.72 | 76.90 | 75.53 | 73.38 | 68.74 | 64.89 | 86.42 | 89.75 | 91.85 | 95.57 | 0.86 | 0.66 | 0.20 | 1.20 | ||
| TYL | TYLER TECHNOLOGIES INC | $312.45 | 693,000 | -20.25% | 315.99 | 310.10 | 304.94 | 317.70 | 370.80 | 51.59 | 38.96 | 39.12 | 46.11 | 46.13 | 1.54 | 2.06 | -0.52 | 0.96 | ||
| RVTY | REVVITY INC | $114.66 | 749,000 | -16.96% | 112.95 | 111.81 | 107.82 | 99.44 | 99.44 | 57.18 | 87.96 | 83.53 | 74.85 | 71.03 | 1.80 | 1.78 | 0.01 | 1.06 | ||
| PEN | PENUMBRA INC | $324.66 | 240,000 | -6.98% | 322.06 | 319.95 | 318.85 | 323.95 | 317.44 | 66.49 | 89.62 | 91.37 | 89.83 | 91.79 | 1.49 | 0.78 | 0.72 | 0.99 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $324.48 | 288,000 | -7.40% | 312.79 | 295.07 | 292.58 | 330.29 | 348.15 | 64.26 | 81.58 | 81.79 | 87.60 | 89.36 | 9.38 | 4.88 | 4.50 | 0.59 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $267.49 | 512,000 | -60.83% | 242.54 | 234.09 | 213.77 | 190.90 | 189.11 | 76.22 | 93.73 | 83.39 | 100.00 | 79.53 | 11.80 | 8.97 | 2.82 | 1.27 | ||
| MOG.A | MOOG INC | $403.11 | 113,000 | -47.20% | 405.84 | 401.90 | 399.38 | 353.70 | 309.58 | 50.43 | 68.70 | 67.99 | 46.70 | 48.95 | 2.58 | 3.28 | -0.70 | 0.99 | ||
| CLX | CLOROX CO | $105.15 | 1,491,000 | -7.74% | 100.91 | 98.40 | 96.27 | 97.47 | 103.87 | 64.35 | 89.30 | 90.01 | 96.11 | 93.91 | 2.26 | 1.29 | 0.97 | 0.31 | ||
| CR | CRANE CO | $219.88 | 226,000 | -52.02% | 219.21 | 218.94 | 211.33 | 194.69 | 193.23 | 53.22 | 60.59 | 64.62 | 49.72 | 54.56 | 2.18 | 2.75 | -0.57 | 1.29 | ||
| ICLR | ICON PLC | $164.51 | 371,000 | -17.00% | 166.07 | 167.15 | 159.43 | 135.43 | 147.60 | 50.73 | 33.57 | 26.32 | 25.60 | 16.57 | 0.77 | 2.54 | -1.77 | 1.14 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.17 | 926,000 | 31.53% | 65.47 | 65.35 | 64.14 | 63.81 | 63.57 | 50.92 | 17.64 | 21.40 | 6.69 | 5.59 | 0.24 | 0.41 | -0.17 | 0.46 | ||
| SEIC | SEI INVESTMENTS CO | $104.70 | 472,000 | -19.04% | 103.66 | 100.85 | 94.33 | 89.37 | 86.00 | 71.41 | 84.04 | 88.54 | 98.44 | 97.68 | 3.10 | 2.97 | 0.13 | 0.90 | ||
| SF | STIFEL FINANCIAL CORP | $83.09 | 546,000 | -0.55% | 83.29 | 80.69 | 75.47 | 75.44 | 78.40 | 63.60 | 78.27 | 83.21 | 34.24 | 45.37 | 2.44 | 2.39 | 0.05 | 1.26 | ||
| GNRC | GENERAC HOLDINGS INC | $212.22 | 664,000 | -37.42% | 203.80 | 210.09 | 244.68 | 236.49 | 205.09 | 44.32 | 67.76 | 69.79 | 87.02 | 90.57 | -9.85 | -12.96 | 3.11 | 1.69 | ||
| NVMI | NOVA LTD | $393.02 | 457,000 | -50.00% | 396.70 | 424.42 | 479.88 | 486.62 | 432.72 | 40.11 | 33.28 | 37.09 | 66.15 | 69.96 | -26.07 | -25.57 | -0.51 | 1.76 | ||
| AMH | AMERICAN HOMES 4 RENT | $34.63 | 1,535,000 | -45.08% | 34.04 | 33.83 | 33.29 | 31.78 | 31.55 | 62.16 | 83.52 | 87.71 | 98.93 | 99.29 | 0.34 | 0.26 | 0.09 | 0.64 | ||
| ONON | ON HOLDING AG | $37.55 | 4,422,000 | 46.47% | 37.48 | 37.28 | 37.42 | 36.70 | 40.50 | 51.54 | 74.21 | 75.66 | 84.68 | 87.11 | 0.12 | 0.04 | 0.08 | 1.70 | ||
| OC | OWENS CORNING | $157.10 | 1,143,000 | 1.06% | 144.96 | 143.37 | 136.10 | 125.79 | 121.76 | 67.96 | 78.81 | 77.81 | 94.68 | 93.95 | 3.66 | 2.61 | 1.05 | 1.28 | ||
| FIG | FIGMA INC | $23.29 | 29,848,000 | -42.69% | 24.76 | 23.73 | 21.87 | 21.22 | 28.02 | 50.16 | 61.03 | 77.62 | 53.57 | 76.29 | 1.03 | 0.98 | 0.05 | 1.15 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $87.65 | 944,000 | -7.81% | 86.55 | 81.81 | 79.79 | 74.40 | 66.43 | 58.37 | 64.19 | 66.94 | 68.77 | 76.18 | 2.40 | 2.07 | 0.33 | 1.67 | ||
| EHC | ENCOMPASS HEALTH CORP | $125.23 | 680,000 | -54.27% | 114.96 | 113.13 | 107.07 | 105.19 | 106.92 | 74.37 | 66.96 | 47.63 | 68.42 | 37.49 | 3.22 | 2.34 | 0.88 | 0.56 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $62.43 | 2,164,000 | 2.17% | 65.57 | 67.88 | 66.27 | 57.63 | 47.44 | 42.32 | 25.74 | 26.12 | 17.50 | 16.28 | -1.39 | -0.11 | -1.28 | 1.09 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $63.81 | 4,365,000 | 29.33% | 61.02 | 60.08 | 58.12 | 56.19 | 56.50 | 67.96 | 67.06 | 58.26 | 55.25 | 38.62 | 1.03 | 0.89 | 0.14 | 0.70 | ||
| UDR | UDR INC | $38.41 | 1,601,000 | -26.99% | 38.68 | 39.23 | 39.08 | 37.39 | 36.85 | 43.69 | 26.79 | 27.41 | 22.35 | 22.58 | -0.27 | -0.11 | -0.16 | 0.69 | ||
| ALGN | ALIGN TECHNOLOGY INC | $173.66 | 759,000 | 20.48% | 173.00 | 174.29 | 174.70 | 174.39 | 167.76 | 49.57 | 33.87 | 35.34 | 51.62 | 53.19 | -0.93 | -0.73 | -0.20 | 1.55 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $96.48 | 710,000 | -3.40% | 97.22 | 94.56 | 90.67 | 92.51 | 93.26 | 58.83 | 67.06 | 67.59 | 35.90 | 37.86 | 2.04 | 1.96 | 0.08 | 0.36 | ||
| HBM | HUDBAY MINERALS INC | $27.61 | 4,748,000 | 9.60% | 23.97 | 22.93 | 24.67 | 23.94 | 22.29 | 68.78 | 95.92 | 93.94 | 100.00 | 100.00 | 0.62 | -0.08 | 0.71 | 1.60 | ||
| CSGP | COSTAR GROUP INC | $30.24 | 6,125,000 | -12.31% | 29.74 | 29.16 | 30.37 | 33.82 | 47.67 | 53.06 | 73.48 | 73.52 | 90.41 | 89.54 | -0.05 | -0.30 | 0.25 | 0.98 | ||
| DY | DYCOM INDUSTRIES INC | $407.99 | 205,000 | -28.07% | 406.24 | 413.90 | 446.75 | 422.09 | 387.10 | 45.90 | 44.00 | 48.14 | 68.84 | 72.61 | -10.09 | -10.68 | 0.60 | 1.13 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $101.03 | 692,000 | -46.65% | 102.09 | 104.62 | 104.26 | 102.80 | 97.60 | 37.25 | 24.11 | 22.30 | 13.00 | 11.48 | -1.30 | -0.75 | -0.56 | 0.32 | ||
| RTO | RENTOKIL INITIAL PLC | $24.21 | 869,000 | -45.31% | 25.69 | 27.71 | 28.83 | 30.75 | 30.28 | 30.25 | 16.57 | 18.12 | 33.39 | 31.50 | -1.49 | -1.07 | -0.42 | 0.82 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $145.59 | 201,000 | -38.72% | 143.73 | 142.52 | 138.26 | 134.62 | 133.98 | 60.18 | 85.25 | 72.04 | 91.43 | 67.43 | 1.67 | 1.53 | 0.14 | 0.58 | ||
| FHN | FIRST HORIZON CORP | $25.46 | 7,666,000 | 75.62% | 25.74 | 25.64 | 25.23 | 24.49 | 23.91 | 48.45 | 46.99 | 66.38 | 33.33 | 61.97 | 0.12 | 0.16 | -0.04 | 0.81 | ||
| CORT | CORCEPT THERAPEUTICS INC | $110.77 | 731,000 | -1.48% | 106.31 | 98.97 | 88.66 | 67.63 | 62.64 | 64.27 | 62.44 | 64.47 | 41.07 | 45.59 | 7.01 | 6.31 | 0.70 | 1.01 | ||
| DRS | LEONARDO DRS INC | $44.80 | 559,000 | -11.55% | 46.17 | 45.62 | 45.67 | 44.75 | 41.55 | 46.53 | 25.76 | 32.79 | 6.68 | 11.04 | 0.10 | 0.32 | -0.22 | 0.93 | ||
| DKNG | DRAFTKINGS INC | $24.03 | 37,159,000 | 48.46% | 23.56 | 23.95 | 25.30 | 24.45 | 27.35 | 49.02 | 36.19 | 28.59 | 40.98 | 35.30 | -0.66 | -0.61 | -0.05 | 1.76 | ||
| RRX | REGAL REXNORD CORP | $178.00 | 1,205,000 | -29.24% | 198.07 | 204.65 | 211.33 | 205.98 | 184.94 | 36.01 | 1.10 | 30.74 | 17.76 | 45.96 | -6.74 | -3.71 | -3.03 | 1.40 | ||
| MICC | MAGNUM ICE CREAM CO NV | $19.27 | 658,000 | 41.20% | 18.58 | 18.46 | 17.85 | 16.28 | N/A | 64.34 | 92.31 | 80.43 | 85.24 | 63.80 | 0.30 | 0.26 | 0.04 | 0.41 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $38.71 | 3,664,000 | -8.45% | 35.50 | 37.67 | 48.33 | 42.70 | N/A | 46.41 | 75.19 | 72.46 | 92.98 | 94.94 | -2.83 | -3.70 | 0.87 | 3.41 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $510.04 | 348,000 | 20.42% | 512.14 | 527.33 | 514.90 | 512.78 | 508.91 | 46.69 | 54.31 | 51.16 | 55.91 | 49.91 | -5.98 | -2.20 | -3.78 | 0.79 | ||
| EVR | EVERCORE INC | $305.94 | 337,000 | -0.88% | 319.19 | 329.83 | 341.68 | 332.99 | 331.30 | 35.94 | 28.95 | 35.67 | 36.45 | 43.26 | -8.78 | -6.64 | -2.14 | 1.48 | ||
| NIO | NIO INC | $4.74 | 25,008,000 | 4.75% | 4.73 | 4.78 | 5.02 | 5.54 | 5.46 | 46.03 | 39.41 | 38.54 | 56.66 | 60.14 | -0.09 | -0.10 | 0.01 | 1.63 | ||
| DVA | DAVITA INC | $183.77 | 955,000 | -44.05% | 221.05 | 227.71 | 217.47 | 191.22 | 158.56 | 24.24 | 6.88 | 13.25 | 2.16 | 0.72 | -5.88 | 1.69 | -7.57 | 0.48 | ||
| IT | GARTNER INC | $185.60 | 983,000 | -10.56% | 166.70 | 152.01 | 147.58 | 150.59 | 182.59 | 70.47 | 88.05 | 85.70 | 97.19 | 92.92 | 11.00 | 6.03 | 4.97 | 1.00 | ||
| QXO | QXO INC | $16.16 | 14,695,000 | 53.26% | 14.52 | 14.38 | 15.62 | 17.67 | 19.50 | 58.17 | 87.44 | 81.00 | 91.57 | 93.40 | -0.12 | -0.46 | 0.34 | 0.78 | ||
| HALO | HALOZYME THERAPEUTICS INC | $103.12 | 7,530,000 | 182.34% | 85.20 | 81.53 | 76.21 | 71.07 | 70.38 | 87.51 | 95.20 | 90.33 | 94.77 | 85.72 | 3.96 | 2.65 | 1.31 | 0.77 | ||
| ERIE | ERIE INDEMNITY CO | $252.58 | 235,000 | 44.17% | 243.38 | 233.63 | 231.75 | 233.38 | 258.40 | 58.86 | 93.22 | 87.77 | 96.85 | 90.59 | 4.70 | 2.13 | 2.58 | 0.45 | ||
| CART | INSTACART (MAPLEBEAR INC) | $50.17 | 14,023,000 | 132.02% | 45.63 | 45.68 | 44.76 | 42.44 | 41.14 | 66.89 | 70.52 | 62.51 | 82.61 | 78.67 | 0.37 | 0.11 | 0.26 | 0.79 | ||
| DPZ | DOMINOS PIZZA INC | $350.95 | 820,000 | 62.70% | 356.17 | 338.78 | 319.38 | 333.45 | 371.12 | 57.93 | 76.10 | 85.29 | 51.02 | 69.96 | 12.92 | 11.42 | 1.50 | 0.65 | ||
| LFUS | LITTELFUSE INC | $456.55 | 131,000 | 9.17% | 437.83 | 423.46 | 442.74 | 419.14 | 353.41 | 59.98 | 84.69 | 88.01 | 87.43 | 92.51 | 6.81 | -0.27 | 7.08 | 1.34 | ||
| XPEV | XPENG INC | $12.13 | 5,975,000 | 6.05% | 12.45 | 12.83 | 13.73 | 15.32 | 17.69 | 40.20 | 13.64 | 7.18 | 17.86 | 7.74 | -0.45 | -0.40 | -0.06 | 1.56 | ||
| SCI | SERVICE CORP INTERNATIONAL | $85.01 | 710,000 | -8.86% | 85.17 | 82.04 | 77.41 | 79.00 | 79.63 | 65.64 | 58.91 | 60.61 | 73.24 | 79.32 | 2.34 | 2.19 | 0.16 | 0.49 | ||
| TFII | TFI INTERNATIONAL INC | $140.46 | 248,000 | 27.84% | 139.78 | 145.65 | 148.61 | 138.16 | 120.88 | 45.06 | 23.93 | 23.35 | 38.52 | 33.10 | -2.68 | -1.86 | -0.83 | 1.14 | ||
| GDDY | GODADDY INC | $91.07 | 1,858,000 | -7.61% | 93.72 | 92.92 | 86.97 | 86.13 | 99.59 | 50.35 | 54.60 | 52.62 | 29.77 | 27.51 | 0.97 | 1.82 | -0.85 | 0.90 | ||
| DOCU | DOCUSIGN INC | $60.26 | 3,063,000 | 48.83% | 56.35 | 53.42 | 49.43 | 48.26 | 54.40 | 68.37 | 89.43 | 85.25 | 79.48 | 74.99 | 2.72 | 2.18 | 0.54 | 1.71 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $135.63 | 23,898,000 | 100.35% | 107.72 | 108.56 | 138.22 | 141.61 | 92.39 | 56.90 | 79.31 | 81.27 | 94.04 | 95.45 | -2.92 | -9.05 | 6.14 | 2.56 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $84.82 | 86,000 | -62.77% | 85.43 | 87.25 | 89.56 | 85.86 | 68.13 | 47.67 | 28.81 | 37.10 | 41.17 | 48.18 | -1.05 | -0.83 | -0.23 | 0.97 | ||
| DCI | DONALDSON CO INC | $98.61 | 362,000 | -58.10% | 95.63 | 93.04 | 89.05 | 87.50 | 90.58 | 70.02 | 88.32 | 88.78 | 86.21 | 86.30 | 2.54 | 2.02 | 0.52 | 0.87 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $60.77 | 4,726,000 | -10.02% | 50.93 | 49.41 | 52.67 | 59.89 | 74.30 | 67.60 | 76.62 | 75.31 | 100.00 | 100.00 | 1.08 | -0.60 | 1.68 | 1.26 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $70.02 | 2,448,000 | 16.79% | 70.14 | 72.59 | 75.31 | 68.80 | 60.82 | 42.64 | 18.85 | 20.97 | 39.68 | 39.03 | -1.47 | -1.20 | -0.26 | 0.98 | ||
| MANH | MANHATTAN ASSOCIATES INC | $195.23 | 590,000 | -28.74% | 186.84 | 172.05 | 155.56 | 145.41 | 155.46 | 67.61 | 67.67 | 65.26 | 63.66 | 62.02 | 11.93 | 9.91 | 2.02 | 1.22 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.04 | 1,044,000 | -26.99% | 39.90 | 39.51 | 38.40 | 38.72 | 38.92 | 57.06 | 49.57 | 44.64 | 42.65 | 33.54 | 0.38 | 0.43 | -0.05 | 0.34 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $18.82 | 27,835,000 | 11.71% | 17.85 | 17.02 | 16.30 | 18.68 | 24.48 | 60.41 | 90.05 | 90.22 | 83.33 | 75.16 | 0.65 | 0.43 | 0.22 | 6.07 | ||
| HL | HECLA MINING CO | $16.85 | 39,091,000 | 10.09% | 15.20 | 15.14 | 15.57 | 17.01 | 18.35 | 59.38 | 82.06 | 71.67 | 91.62 | 88.13 | 0.07 | -0.18 | 0.25 | 1.26 | ||
| TECH | BIO-TECHNE CORP | $72.29 | 3,006,000 | 32.89% | 72.03 | 71.83 | 64.78 | 58.51 | 59.91 | 73.65 | 67.03 | 65.45 | 21.77 | 16.01 | 1.76 | 2.31 | -0.54 | 1.14 | ||
| CPT | CAMDEN PROPERTY TRUST | $111.93 | 540,000 | -12.05% | 112.47 | 112.74 | 112.64 | 107.53 | 106.76 | 48.07 | 32.57 | 30.01 | 18.17 | 13.03 | -0.34 | -0.02 | -0.32 | 0.61 | ||
| PAC | PACIFIC AIRPORT GROUP | $222.70 | 76,000 | -44.53% | 218.88 | 220.28 | 233.13 | 239.78 | 245.34 | 46.11 | 63.89 | 55.40 | 89.63 | 88.53 | -4.38 | -5.61 | 1.23 | 0.84 | ||
| BPOP | POPULAR INC | $174.04 | 278,000 | -6.40% | 174.53 | 173.02 | 165.38 | 154.39 | 140.12 | 56.73 | 69.84 | 71.39 | 37.50 | 42.46 | 2.82 | 3.10 | -0.28 | 0.96 | ||
| MGM | MGM RESORTS INTERNATIONAL | $44.47 | 2,842,000 | 7.37% | 45.25 | 45.71 | 46.68 | 42.23 | 38.53 | 41.59 | 20.45 | 27.54 | 27.14 | 33.32 | -0.41 | -0.24 | -0.18 | 1.37 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $13.96 | 2,123,000 | -10.19% | 13.28 | 13.88 | 14.40 | 16.67 | 16.85 | 49.26 | 41.35 | 38.47 | 74.30 | 67.90 | -0.37 | -0.44 | 0.06 | 0.81 | ||
| CGNX | COGNEX CORP | $66.89 | 2,053,000 | -47.36% | 65.13 | 64.27 | 64.97 | 60.62 | 51.58 | 53.64 | 71.82 | 82.81 | 75.02 | 86.57 | 0.84 | 0.15 | 0.70 | 1.42 | ||
| BXP | BXP INC | $69.71 | 698,000 | 12.94% | 70.35 | 69.42 | 66.78 | 61.54 | 63.90 | 53.94 | 29.75 | 34.81 | 11.96 | 19.35 | 0.96 | 1.20 | -0.23 | 0.99 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $155.95 | 612,000 | -41.49% | 156.02 | 152.87 | 141.82 | 146.52 | 159.44 | 58.49 | 61.18 | 61.75 | 30.12 | 34.00 | 3.78 | 4.04 | -0.26 | 0.51 | ||
| UMBF | UMB FINANCIAL CORP | $145.60 | 393,000 | -3.68% | 145.74 | 144.65 | 139.90 | 130.90 | 124.20 | 54.45 | 67.48 | 73.90 | 55.98 | 63.50 | 1.64 | 1.80 | -0.15 | 1.00 | ||
| GMED | GLOBUS MEDICAL INC | $82.35 | 3,300,000 | 50.20% | 80.62 | 78.89 | 79.43 | 83.42 | 84.50 | 57.12 | 76.89 | 86.04 | 87.58 | 87.64 | 0.59 | 0.06 | 0.53 | 0.96 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $22.12 | 20,448,000 | 19.32% | 25.40 | 25.38 | 24.67 | 23.83 | 23.55 | 31.64 | 21.15 | 34.61 | 21.69 | 31.49 | -0.02 | 0.31 | -0.33 | 1.24 | ||
| CHYM | CHIME FINANCIAL INC | $29.10 | 19,981,000 | -42.57% | 24.77 | 23.20 | 20.49 | 20.19 | 21.40 | 73.14 | 81.97 | 90.25 | 87.56 | 95.85 | 2.01 | 1.27 | 0.74 | 2.30 | ||
| RMBS | RAMBUS INC | $101.52 | 1,875,000 | 6.53% | 93.69 | 98.04 | 120.18 | 118.17 | 109.13 | 48.08 | 61.31 | 58.18 | 91.80 | 90.61 | -5.76 | -7.61 | 1.85 | 1.90 | ||
| PNR | PENTAIR PLC | $68.89 | 2,450,000 | 11.26% | 67.15 | 66.39 | 70.94 | 77.18 | 90.14 | 50.99 | 91.41 | 95.47 | 96.33 | 98.78 | -0.91 | -1.78 | 0.87 | 1.12 | ||
| VSAT | VIASAT INC | $80.38 | 1,873,000 | -16.23% | 78.46 | 74.91 | 72.70 | 66.76 | 53.37 | 55.94 | 65.13 | 76.10 | 57.46 | 72.47 | 2.64 | 1.87 | 0.77 | 1.63 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $42.84 | 1,749,000 | -17.23% | 44.45 | 42.81 | 38.67 | 36.21 | 42.93 | 53.35 | 57.65 | 60.73 | 38.33 | 46.63 | 1.52 | 1.71 | -0.19 | 0.56 | ||
| AXSM | AXSOME THERAPEUTICS INC | $212.74 | 948,000 | 138.79% | 221.16 | 228.02 | 236.39 | 214.74 | 187.32 | 37.62 | 12.88 | 12.82 | 8.07 | 5.89 | -6.88 | -4.35 | -2.53 | 0.90 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $56.74 | 2,400,000 | 17.07% | 56.06 | 56.14 | 52.11 | 50.86 | 49.79 | 58.52 | 44.71 | 35.28 | 23.65 | 13.39 | 0.79 | 1.17 | -0.38 | 0.43 | ||
| HUT | HUT 8 CORP | $88.59 | 6,817,000 | 125.50% | 99.51 | 101.32 | 110.41 | 93.03 | 71.21 | 41.06 | 15.59 | 31.44 | 17.99 | 32.14 | -3.41 | -2.04 | -1.38 | 3.26 | ||
| EGP | EASTGROUP PROPERTIES INC | $202.74 | 288,000 | -9.43% | 206.68 | 211.69 | 206.93 | 201.60 | 192.39 | 38.76 | 6.65 | 5.37 | 4.82 | 1.70 | -1.61 | 0.16 | -1.77 | 0.79 | ||
| SANM | SANMINA CORP | $202.73 | 424,000 | -61.80% | 192.25 | 200.01 | 227.12 | 205.30 | 178.69 | 48.27 | 65.65 | 65.11 | 91.68 | 90.95 | -6.88 | -9.26 | 2.37 | 1.27 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $143.95 | 668,000 | -46.13% | 143.95 | 144.71 | 143.39 | 142.93 | 147.74 | 48.83 | 60.34 | 67.00 | 78.94 | 88.28 | 0.13 | -0.27 | 0.40 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.