| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGG | GRACO INC | $75.51 | 908,000 | -60.71% | 75.04 | 75.01 | 78.45 | 83.82 | 83.61 | 47.40 | 61.02 | 66.94 | 86.89 | 90.61 | -0.69 | -1.12 | 0.43 | 0.87 | ||
| NIO | NIO INC | $5.05 | 30,299,000 | -9.28% | 5.17 | 5.39 | 5.89 | 5.59 | 5.82 | 37.27 | 7.05 | 6.22 | 7.35 | 5.17 | -0.23 | -0.20 | -0.03 | 1.63 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.19 | 2,168,000 | -42.78% | 46.56 | 46.81 | 47.13 | 46.89 | 45.97 | 31.64 | 2.55 | 11.05 | 0.00 | 12.28 | -0.50 | -0.18 | -0.32 | 0.56 | ||
| BF.B | BROWN FORMAN CORP | $27.26 | 2,955,000 | -58.66% | 26.64 | 26.10 | 26.84 | 26.90 | 27.33 | 57.15 | 64.72 | 62.15 | 67.65 | 65.02 | 0.10 | -0.02 | 0.13 | 0.54 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $338.07 | 274,000 | -43.62% | 323.68 | 316.59 | 307.15 | 289.61 | 274.89 | 70.27 | 91.07 | 87.32 | 99.08 | 88.33 | 7.62 | 5.63 | 1.99 | 1.04 | ||
| ALGN | ALIGN TECHNOLOGY INC | $173.76 | 1,250,000 | -35.90% | 175.92 | 171.58 | 173.84 | 175.55 | 160.38 | 51.10 | 64.87 | 71.25 | 69.09 | 77.67 | 2.07 | 1.12 | 0.95 | 1.57 | ||
| PEN | PENUMBRA INC | $316.20 | 201,000 | -70.44% | 318.37 | 319.82 | 324.17 | 331.64 | 307.70 | 34.20 | 12.01 | 12.00 | 20.67 | 27.29 | -2.14 | -2.03 | -0.12 | 0.99 | ||
| CR | CRANE CO | $215.13 | 356,000 | -51.30% | 205.27 | 194.48 | 186.25 | 186.61 | 187.13 | 76.79 | 93.87 | 90.34 | 100.00 | 98.87 | 8.63 | 6.32 | 2.31 | 1.28 | ||
| TRU | TRANSUNION | $64.43 | 2,848,000 | -64.34% | 66.81 | 69.07 | 70.29 | 71.64 | 77.78 | 38.71 | 8.12 | 18.00 | 1.77 | 14.05 | -1.39 | -0.86 | -0.53 | 1.40 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $102.43 | 1,461,000 | -16.42% | 102.71 | 101.78 | 101.69 | 100.36 | 94.89 | 52.60 | 65.02 | 71.26 | 69.35 | 79.98 | 0.49 | 0.38 | 0.11 | 0.33 | ||
| VIAV | VIAVI SOLUTIONS INC | $52.94 | 9,252,000 | -81.15% | 49.87 | 50.28 | 48.94 | 39.74 | 27.77 | 55.35 | 40.43 | 41.44 | 36.51 | 38.20 | 0.45 | 0.57 | -0.12 | 1.08 | ||
| CNA | CNA FINANCIAL CORP | $45.76 | 728,000 | -66.79% | 44.80 | 43.74 | 45.10 | 46.32 | 46.30 | 59.82 | 83.99 | 86.45 | 86.54 | 89.88 | 0.24 | -0.10 | 0.34 | 0.50 | ||
| LFUS | LITTELFUSE INC | $489.10 | 296,000 | -42.41% | 467.64 | 470.17 | 439.20 | 390.48 | 325.78 | 61.28 | 68.66 | 61.93 | 55.04 | 48.79 | 10.49 | 11.03 | -0.53 | 1.33 | ||
| SPXC | SPX TECHNOLOGIES INC | $246.41 | 411,000 | -46.06% | 234.17 | 228.17 | 218.21 | 216.38 | 209.22 | 67.59 | 87.04 | 80.26 | 70.24 | 57.53 | 7.61 | 6.15 | 1.46 | 1.20 | ||
| WBS | WEBSTER FINANCIAL CORP | $76.13 | 2,603,000 | -30.18% | 73.99 | 73.25 | 72.62 | 71.33 | 65.94 | 71.04 | 87.82 | 85.88 | 100.00 | 100.00 | 0.86 | 0.53 | 0.34 | 1.22 | ||
| MKC | MCCORMICK & CO INC | $45.73 | 5,854,000 | -62.57% | 47.80 | 47.36 | 48.88 | 55.11 | 60.80 | 37.90 | 16.12 | 26.15 | 10.77 | 20.51 | -0.47 | -0.42 | -0.05 | 0.31 | ||
| UDR | UDR INC | $37.74 | 3,748,000 | -49.99% | 38.63 | 38.21 | 36.98 | 36.68 | 36.46 | 48.34 | 37.58 | 47.95 | 5.03 | 19.68 | 0.31 | 0.51 | -0.19 | 0.71 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $75.40 | 3,115,000 | -56.83% | 78.35 | 77.11 | 69.58 | 63.80 | 55.59 | 52.26 | 14.76 | 24.41 | 8.78 | 3.88 | 2.10 | 3.15 | -1.06 | 0.98 | ||
| UHAL | U-HAUL HOLDING CO | $62.38 | 245,000 | -36.03% | 61.72 | 58.54 | 54.31 | 51.87 | 53.15 | 68.60 | 83.76 | 84.82 | 65.31 | 67.02 | 2.72 | 2.53 | 0.19 | 0.95 | ||
| FORM | FORMFACTOR INC | $156.66 | 1,207,000 | -37.65% | 136.91 | 131.60 | 134.11 | 113.90 | 82.30 | 63.18 | 83.46 | 77.28 | 82.58 | 77.72 | 5.08 | 1.78 | 3.30 | 1.85 | ||
| QXO | QXO INC | $16.74 | 11,632,000 | -27.59% | 16.50 | 16.63 | 18.64 | 20.39 | 20.30 | 47.60 | 70.96 | 69.01 | 82.74 | 89.88 | -0.36 | -0.59 | 0.24 | 0.76 | ||
| APA | APA CORP | $34.20 | 6,814,000 | -45.07% | 35.63 | 36.54 | 37.63 | 35.42 | 29.84 | 40.15 | 13.29 | 9.29 | 11.59 | 3.86 | -1.07 | -0.67 | -0.39 | 1.08 | ||
| TFII | TFI INTERNATIONAL INC | $146.85 | 266,000 | -42.92% | 154.08 | 154.58 | 143.84 | 128.37 | 112.15 | 46.02 | 6.53 | 11.90 | 4.03 | 1.70 | 1.82 | 4.18 | -2.36 | 1.15 | ||
| AVY | AVERY DENNISON CORP | $157.48 | 465,000 | -69.12% | 158.39 | 158.05 | 161.75 | 171.60 | 172.56 | 46.51 | 54.04 | 65.49 | 68.28 | 80.96 | -0.66 | -1.20 | 0.54 | 0.85 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.01 | 1,333,000 | -45.23% | 63.35 | 62.69 | 63.08 | 64.39 | 62.98 | 44.35 | 37.77 | 53.86 | 35.60 | 56.07 | 0.04 | 0.06 | -0.01 | 0.48 | ||
| ARW | ARROW ELECTRONICS INC | $234.83 | 509,000 | -41.89% | 225.57 | 223.15 | 203.06 | 174.46 | 145.20 | 68.74 | 82.94 | 78.66 | 53.86 | 50.54 | 8.08 | 8.33 | -0.25 | 1.06 | ||
| ONON | ON HOLDING AG | $36.21 | 7,566,000 | 84.67% | 38.07 | 38.55 | 36.95 | 39.12 | 41.55 | 42.30 | 34.54 | 40.03 | 24.45 | 25.71 | 0.13 | 0.35 | -0.22 | 1.72 | ||
| DRS | LEONARDO DRS INC | $44.99 | 741,000 | -48.54% | 46.82 | 46.76 | 44.28 | 43.83 | 41.15 | 47.12 | 24.74 | 27.13 | 7.65 | 6.71 | 0.55 | 0.88 | -0.33 | 0.96 | ||
| PNR | PENTAIR PLC | $74.03 | 1,080,000 | -72.24% | 73.62 | 72.94 | 78.48 | 86.42 | 96.78 | 47.80 | 60.04 | 64.14 | 81.33 | 86.60 | -0.90 | -1.53 | 0.64 | 1.13 | ||
| ESI | ELEMENT SOLUTIONS INC | $49.09 | 4,739,000 | -24.30% | 43.75 | 42.86 | 41.65 | 37.24 | 31.80 | 70.05 | 91.39 | 87.11 | 99.62 | 97.04 | 1.39 | 0.78 | 0.61 | 1.39 | ||
| HAS | HASBRO INC | $84.39 | 1,520,000 | -74.25% | 84.03 | 84.93 | 90.59 | 92.92 | 86.23 | 41.70 | 44.56 | 41.78 | 84.09 | 85.86 | -1.92 | -2.24 | 0.32 | 0.94 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $23.90 | 4,524,000 | -55.84% | 23.93 | 23.78 | 22.98 | 23.72 | 22.65 | 52.76 | 31.03 | 33.37 | 28.84 | 34.52 | 0.35 | 0.36 | -0.01 | 1.26 | ||
| CSGP | COSTAR GROUP INC | $29.22 | 7,006,000 | -56.60% | 32.09 | 32.63 | 34.39 | 40.45 | 56.56 | 26.62 | 5.17 | 7.18 | 0.00 | 7.62 | -1.11 | -0.83 | -0.28 | 1.00 | ||
| AGNC | AGNC INVESTMENT CORP | $10.38 | 11,661,000 | -38.89% | 10.33 | 10.32 | 10.55 | 10.68 | 10.56 | 49.80 | 51.95 | 60.83 | 59.14 | 71.08 | -0.03 | -0.06 | 0.03 | 0.82 | ||
| MGM | MGM RESORTS INTERNATIONAL | $46.57 | 2,869,000 | -46.44% | 47.45 | 46.13 | 41.32 | 38.72 | 36.54 | 58.98 | 23.30 | 42.43 | 0.00 | 1.93 | 1.98 | 2.28 | -0.30 | 1.40 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $178.90 | 306,000 | -67.38% | 184.48 | 179.81 | 184.67 | 185.63 | 163.75 | 46.58 | 48.62 | 57.01 | 45.96 | 57.04 | 0.37 | -0.18 | 0.54 | 0.65 | ||
| DINO | HF SINCLAIR CORP | $65.84 | 2,382,000 | -48.31% | 68.40 | 69.51 | 67.14 | 61.82 | 56.56 | 42.49 | 10.43 | 8.15 | 5.59 | 1.86 | -0.53 | 0.41 | -0.93 | 0.73 | ||
| U | UNITY SOFTWARE INC | $27.14 | 4,650,000 | -50.80% | 27.55 | 28.37 | 27.00 | 24.32 | 33.10 | 47.79 | 20.73 | 24.15 | 9.85 | 12.72 | 0.09 | 0.40 | -0.31 | 2.44 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $512.88 | 277,000 | -43.12% | 489.00 | 493.72 | 509.57 | 489.29 | 493.78 | 55.92 | 85.99 | 76.41 | 99.22 | 97.61 | -1.99 | -5.89 | 3.90 | 0.80 | ||
| TXRH | TEXAS ROADHOUSE INC | $179.77 | 1,458,000 | -18.91% | 169.84 | 172.25 | 168.79 | 172.08 | 171.63 | 61.21 | 72.20 | 55.50 | 90.92 | 71.85 | 0.73 | -0.13 | 0.85 | 0.86 | ||
| DT | DYNATRACE INC | $40.46 | 3,178,000 | -70.27% | 41.02 | 41.62 | 38.84 | 37.92 | 42.02 | 48.92 | 25.32 | 31.60 | 13.97 | 18.92 | 0.46 | 0.75 | -0.29 | 1.25 | ||
| FHN | FIRST HORIZON CORP | $24.81 | 3,958,000 | -43.11% | 24.79 | 24.44 | 24.36 | 24.04 | 23.38 | 56.04 | 67.32 | 68.23 | 63.97 | 66.74 | 0.21 | 0.16 | 0.04 | 0.83 | ||
| BROS | DUTCH BROS INC | $67.03 | 3,424,000 | -40.77% | 64.13 | 60.11 | 56.45 | 54.33 | 56.24 | 65.36 | 82.91 | 84.10 | 79.75 | 88.26 | 3.56 | 2.59 | 0.98 | 1.64 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $245.69 | 974,000 | -37.72% | 232.70 | 240.52 | 236.07 | 231.39 | 252.20 | 55.26 | 60.15 | 56.61 | 62.80 | 58.99 | -0.54 | -0.44 | -0.09 | 1.55 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $350.00 | 323,000 | -31.86% | 330.52 | 320.77 | 307.79 | 307.97 | 293.62 | 77.11 | 88.53 | 88.38 | 93.56 | 93.56 | 10.57 | 7.51 | 3.05 | 1.03 | ||
| NYT | NEW YORK TIMES CO | $72.08 | 1,857,000 | -49.65% | 73.54 | 74.46 | 76.94 | 77.60 | 70.23 | 37.51 | 24.32 | 31.62 | 27.14 | 37.11 | -1.09 | -1.06 | -0.03 | 0.70 | ||
| BLD | TOPBUILD CORP | $413.47 | 740,000 | -42.41% | 410.11 | 410.70 | 419.41 | 424.90 | 428.77 | 50.56 | 72.35 | 70.69 | 78.40 | 86.07 | 0.08 | -1.55 | 1.63 | 1.35 | ||
| SAIA | SAIA INC | $436.05 | 270,000 | -46.11% | 462.19 | 465.87 | 448.35 | 408.68 | 360.50 | 42.78 | 13.82 | 24.51 | 10.54 | 7.11 | -0.40 | 6.42 | -6.82 | 1.52 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.91 | 3,010,000 | 49.90% | 13.35 | 13.37 | 13.36 | 13.68 | 13.85 | 62.58 | 59.82 | 47.96 | 68.05 | 56.45 | 0.01 | -0.03 | 0.04 | 0.43 | ||
| TYL | TYLER TECHNOLOGIES INC | $275.27 | 1,079,000 | -39.25% | 293.98 | 302.48 | 317.69 | 330.85 | 406.64 | 34.68 | 7.08 | 11.20 | 1.42 | 8.28 | -9.78 | -7.39 | -2.39 | 0.99 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $82.00 | 1,510,000 | -60.91% | 76.54 | 76.09 | 74.46 | 68.33 | 58.39 | 62.67 | 84.82 | 80.92 | 100.00 | 91.14 | 1.55 | 0.80 | 0.75 | 1.66 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $85.47 | 259,000 | -56.47% | 90.95 | 95.48 | 90.18 | 79.43 | 58.87 | 43.79 | 13.25 | 11.09 | 14.42 | 10.47 | -1.13 | 0.78 | -1.91 | 0.95 | ||
| CCK | CROWN HOLDINGS INC | $103.22 | 975,000 | -64.88% | 98.88 | 97.27 | 99.59 | 103.60 | 100.85 | 64.27 | 84.66 | 87.00 | 96.43 | 97.31 | 0.83 | -0.27 | 1.10 | 0.76 | ||
| CIFR | CIPHER DIGITAL INC | $28.14 | 18,800,000 | -52.30% | 25.14 | 24.72 | 21.38 | 18.23 | 17.31 | 63.21 | 80.43 | 75.74 | 77.42 | 71.17 | 1.72 | 1.41 | 0.31 | 2.52 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $175.00 | 158,000 | -61.93% | 177.52 | 173.42 | 167.50 | 161.71 | 164.31 | 54.46 | 38.64 | 51.01 | 16.59 | 34.90 | 3.08 | 3.42 | -0.34 | 0.96 | ||
| TRMB | TRIMBLE INC | $49.23 | 3,075,000 | -67.20% | 50.59 | 53.30 | 59.41 | 63.05 | 71.21 | 27.84 | 8.65 | 10.41 | 11.31 | 12.94 | -2.79 | -2.65 | -0.14 | 1.38 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $61.58 | 3,463,000 | -26.41% | 52.06 | 50.79 | 46.62 | 41.00 | 34.89 | 68.35 | 89.38 | 82.23 | 90.57 | 81.44 | 3.09 | 2.04 | 1.04 | 1.84 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $76.18 | 7,622,000 | -18.96% | 73.16 | 76.21 | 69.37 | 63.28 | 66.42 | 54.47 | 28.15 | 20.73 | 26.35 | 17.58 | 0.72 | 1.48 | -0.75 | 1.53 | ||
| SJM | J M SMUCKER CO | $107.19 | 1,476,000 | -32.17% | 112.75 | 107.53 | 101.40 | 103.11 | 103.51 | 50.35 | 59.56 | 73.32 | 28.50 | 53.92 | 3.26 | 3.33 | -0.07 | 0.17 | ||
| LULU | LULULEMON ATHLETICA INC | $105.43 | 5,558,000 | -10.01% | 115.91 | 121.55 | 133.05 | 150.96 | 166.92 | 27.09 | 7.65 | 14.05 | 15.36 | 26.47 | -5.97 | -5.16 | -0.81 | 1.30 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.64 | 1,568,000 | -69.46% | 32.60 | 32.46 | 31.71 | 30.67 | 31.48 | 43.42 | 5.92 | 16.09 | 0.00 | 0.00 | 0.13 | 0.33 | -0.20 | 0.65 | ||
| SF | STIFEL FINANCIAL CORP | $73.81 | 857,000 | -60.89% | 72.45 | 71.55 | 74.98 | 75.72 | 78.00 | 55.15 | 77.20 | 80.53 | 88.63 | 91.85 | -0.13 | -0.70 | 0.56 | 1.27 | ||
| VMI | VALMONT INDUSTRIES INC | $583.00 | 158,000 | -58.09% | 547.25 | 539.00 | 505.26 | 470.25 | 437.94 | 71.03 | 90.41 | 82.78 | 90.38 | 79.50 | 17.38 | 14.45 | 2.93 | 0.96 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $336.90 | 1,033,000 | -32.17% | 285.42 | 284.71 | 234.29 | 179.38 | 136.99 | 71.22 | 85.80 | 75.99 | 79.23 | 61.99 | 19.63 | 17.03 | 2.61 | 1.10 | ||
| ALLE | ALLEGION PLC | $130.93 | 983,000 | -46.98% | 131.90 | 131.22 | 135.03 | 145.55 | 156.65 | 47.02 | 46.61 | 55.48 | 59.99 | 71.72 | -0.43 | -0.95 | 0.52 | 0.89 | ||
| CGNX | COGNEX CORP | $67.60 | 1,628,000 | -57.54% | 63.79 | 64.66 | 61.06 | 55.40 | 48.28 | 60.20 | 78.84 | 73.36 | 84.96 | 78.23 | 1.13 | 1.00 | 0.12 | 1.40 | ||
| W | WAYFAIR INC | $85.04 | 3,136,000 | -41.95% | 78.37 | 74.80 | 71.53 | 76.30 | 86.69 | 63.95 | 78.58 | 80.31 | 86.34 | 92.12 | 4.22 | 2.52 | 1.70 | 2.69 | ||
| POWL | POWELL INDUSTRIES INC | $307.80 | 844,000 | -27.62% | 292.00 | 291.61 | 277.47 | 228.05 | 170.35 | 58.82 | 75.91 | 71.42 | 73.88 | 69.01 | 6.42 | 6.26 | 0.16 | 1.23 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $134.32 | 269,000 | -79.61% | 133.03 | 132.25 | 132.20 | 130.80 | 133.88 | 56.25 | 71.67 | 73.81 | 79.14 | 84.06 | 0.40 | 0.16 | 0.25 | 0.60 | ||
| AAON | AAON INC | $136.16 | 534,000 | -59.42% | 130.68 | 135.56 | 119.62 | 105.40 | 97.91 | 56.38 | 53.23 | 47.43 | 44.81 | 39.30 | 2.84 | 4.00 | -1.16 | 1.19 | ||
| HBM | HUDBAY MINERALS INC | $27.91 | 3,700,000 | 1.26% | 27.24 | 27.79 | 25.82 | 24.62 | 20.97 | 53.57 | 46.88 | 51.79 | 31.39 | 36.68 | 0.63 | 0.73 | -0.09 | 1.59 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $14.28 | 7,323,000 | -16.05% | 13.87 | 14.99 | 17.99 | 17.04 | 17.91 | 41.59 | 37.09 | 29.05 | 77.66 | 61.60 | -1.06 | -1.15 | 0.09 | 0.82 | ||
| AGX | ARGAN INC | $790.00 | 287,000 | -45.12% | 671.58 | 672.07 | 663.55 | 556.89 | 432.57 | 69.34 | 83.57 | 71.26 | 100.00 | 97.87 | 19.40 | 6.86 | 12.54 | 0.89 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.89 | 7,857,000 | -72.04% | 10.25 | 10.42 | 10.66 | 10.56 | 12.98 | 39.71 | 12.46 | 21.99 | 0.00 | 7.09 | -0.13 | -0.07 | -0.06 | 0.99 | ||
| RVTY | REVVITY INC | $99.04 | 855,000 | -60.60% | 100.55 | 100.23 | 95.66 | 94.98 | 95.61 | 50.62 | 22.44 | 28.58 | 15.58 | 13.52 | 1.11 | 1.64 | -0.53 | 1.07 | ||
| EMBJ | EMBRAER SA | $60.96 | 635,000 | -46.95% | 58.50 | 57.86 | 60.89 | 63.66 | 63.72 | 56.21 | 75.74 | 76.62 | 89.64 | 89.31 | 0.18 | -0.60 | 0.78 | 1.29 | ||
| SNEX | STONEX GROUP INC | $138.79 | 914,000 | -47.74% | 130.30 | 121.43 | 113.50 | 96.35 | 80.38 | 74.51 | 88.46 | 85.41 | 86.91 | 84.27 | 7.39 | 5.70 | 1.70 | 0.88 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $278.19 | 600,000 | -50.62% | 293.62 | 299.48 | 332.43 | 373.79 | 346.24 | 29.53 | 19.46 | 25.53 | 61.60 | 79.32 | -12.28 | -13.09 | 0.81 | 0.59 | ||
| CLX | CLOROX CO | $90.60 | 3,425,000 | -28.81% | 96.29 | 94.43 | 95.03 | 104.58 | 107.96 | 41.50 | 45.27 | 57.74 | 43.30 | 57.45 | 0.09 | 0.12 | -0.03 | 0.29 | ||
| CPT | CAMDEN PROPERTY TRUST | $108.98 | 1,182,000 | -58.22% | 112.63 | 110.49 | 106.41 | 105.46 | 105.54 | 48.23 | 35.57 | 46.35 | 0.00 | 11.60 | 1.41 | 2.01 | -0.59 | 0.63 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $35.74 | 976,000 | -16.72% | 35.21 | 35.95 | 34.82 | 33.06 | 30.42 | 54.16 | 24.62 | 14.90 | 31.83 | 16.71 | 0.03 | 0.23 | -0.20 | 0.70 | ||
| EGP | EASTGROUP PROPERTIES INC | $203.22 | 229,000 | -66.12% | 201.80 | 201.34 | 200.96 | 194.72 | 185.66 | 53.74 | 53.98 | 57.46 | 51.75 | 58.22 | 0.34 | 0.35 | -0.01 | 0.80 | ||
| PINS | PINTEREST INC | $19.50 | 15,359,000 | -61.44% | 21.00 | 20.76 | 20.28 | 19.49 | 24.55 | 42.30 | 13.44 | 29.75 | 2.21 | 17.12 | 0.09 | 0.28 | -0.19 | 1.56 | ||
| SEIC | SEI INVESTMENTS CO | $90.51 | 510,000 | -70.21% | 89.61 | 89.23 | 88.37 | 84.44 | 84.04 | 55.04 | 73.54 | 76.89 | 78.89 | 85.65 | 0.44 | 0.39 | 0.05 | 0.91 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $141.40 | 854,000 | -56.12% | 137.34 | 136.46 | 141.95 | 147.63 | 146.78 | 53.33 | 69.32 | 72.90 | 81.38 | 87.93 | 0.29 | -1.26 | 1.55 | 1.35 | ||
| RIOT | RIOT PLATFORMS INC | $28.63 | 15,637,000 | 11.27% | 26.68 | 26.72 | 22.88 | 18.86 | 17.88 | 65.12 | 76.69 | 74.41 | 62.62 | 53.19 | 1.33 | 1.36 | -0.04 | 2.87 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.90 | 2,835,000 | -18.56% | 55.85 | 55.21 | 54.25 | 56.30 | 55.65 | 53.88 | 41.78 | 42.89 | 17.56 | 17.70 | 0.43 | 0.48 | -0.06 | 0.71 | ||
| ICLR | ICON PLC | $140.73 | 908,000 | 4.37% | 146.60 | 140.48 | 125.17 | 120.63 | 149.52 | 54.29 | 44.86 | 56.07 | 4.02 | 7.14 | 6.25 | 7.43 | -1.18 | 1.16 | ||
| WYNN | WYNN RESORTS LTD | $103.62 | 1,093,000 | -34.43% | 105.36 | 103.85 | 103.46 | 104.86 | 113.79 | 49.92 | 22.67 | 28.67 | 21.92 | 17.16 | 0.76 | 0.84 | -0.08 | 1.23 | ||
| GMED | GLOBUS MEDICAL INC | $79.19 | 2,008,000 | -44.68% | 79.13 | 80.20 | 84.72 | 86.77 | 81.01 | 46.12 | 38.55 | 24.91 | 48.02 | 32.07 | -1.51 | -1.61 | 0.09 | 0.98 | ||
| MP | MP MATERIALS CORP | $60.29 | 3,696,000 | -49.80% | 57.74 | 62.01 | 62.60 | 59.91 | 62.15 | 48.85 | 39.10 | 34.31 | 47.88 | 41.16 | -1.08 | -1.01 | -0.07 | 1.64 | ||
| HL | HECLA MINING CO | $15.98 | 29,505,000 | -29.81% | 15.51 | 16.28 | 17.65 | 19.42 | 17.78 | 45.59 | 53.79 | 59.40 | 77.96 | 85.56 | -0.55 | -0.67 | 0.12 | 1.25 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $83.82 | 2,479,000 | -18.08% | 89.09 | 88.07 | 91.55 | 94.45 | 93.73 | 35.17 | 17.34 | 34.52 | 10.63 | 32.44 | -1.45 | -1.06 | -0.39 | 0.39 | ||
| FIVE | FIVE BELOW INC | $193.45 | 988,000 | -6.26% | 193.57 | 204.83 | 217.24 | 216.82 | 191.39 | 39.93 | 17.56 | 15.44 | 42.17 | 35.83 | -7.60 | -7.11 | -0.49 | 1.37 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $16.08 | 177,368,000 | 40.46% | 14.94 | 14.55 | 13.16 | 12.73 | 13.16 | 68.96 | 84.27 | 83.01 | 91.95 | 87.89 | 0.75 | 0.59 | 0.16 | 1.58 | ||
| AR | ANTERO RESOURCES CORP | $34.03 | 5,266,000 | -27.85% | 34.40 | 35.27 | 36.69 | 37.38 | 35.46 | 40.76 | 14.34 | 10.58 | 13.92 | 7.83 | -0.95 | -0.82 | -0.13 | 1.02 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $121.72 | 884,000 | -45.93% | 123.14 | 121.69 | 116.52 | 111.14 | 105.27 | 55.53 | 27.44 | 38.57 | 5.87 | 8.68 | 1.78 | 2.28 | -0.50 | 0.78 | ||
| WTFC | WINTRUST FINANCIAL CORP | $155.77 | 458,000 | -52.88% | 155.43 | 152.89 | 150.27 | 147.23 | 141.44 | 57.35 | 55.01 | 60.10 | 39.79 | 49.07 | 1.95 | 1.87 | 0.08 | 1.10 | ||
| BPOP | POPULAR INC | $162.73 | 559,000 | -38.97% | 158.59 | 154.51 | 150.24 | 143.77 | 132.48 | 69.72 | 83.90 | 80.87 | 71.61 | 71.58 | 3.54 | 2.94 | 0.60 | 0.98 | ||
| AES | AES CORP | $14.65 | 4,200,000 | -59.31% | 14.66 | 14.67 | 14.54 | 14.76 | 14.35 | 53.71 | 33.33 | 28.87 | 10.90 | 8.02 | 0.03 | 0.04 | -0.02 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.