| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXRH | TEXAS ROADHOUSE INC | $183.88 | 1,868,000 | -23.85% | 181.65 | 174.46 | 172.73 | 185.04 | 178.72 | 57.22 | 79.97 | 87.40 | 72.64 | 84.09 | 5.22 | 2.83 | 2.39 | 0.81 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $173.23 | 1,111,000 | -8.18% | 165.74 | 160.51 | 156.97 | 153.55 | 154.06 | 64.88 | 83.02 | 86.47 | 83.71 | 84.22 | 5.36 | 3.25 | 2.11 | 0.48 | ||
| DVA | DAVITA INC | $191.35 | 604,000 | -4.58% | 187.72 | 185.36 | 182.59 | 197.32 | 179.10 | 55.99 | 84.46 | 72.67 | 83.16 | 70.53 | 2.34 | 1.33 | 1.02 | 0.45 | ||
| CHYM | CHIME FINANCIAL INC | $31.33 | 8,529,000 | 2.75% | 29.08 | 29.50 | 29.94 | 27.26 | 23.86 | 61.94 | 67.15 | 49.32 | 95.88 | 69.41 | 0.13 | -0.07 | 0.20 | 1.96 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $47.73 | 2,767,000 | -3.01% | 45.13 | 42.97 | 40.76 | 41.05 | 38.87 | 70.61 | 93.72 | 93.71 | 93.65 | 91.86 | 2.04 | 1.48 | 0.57 | 0.51 | ||
| QXO | QXO INC | $11.56 | 13,956,000 | -26.26% | 11.37 | 11.01 | 11.74 | 13.37 | 16.98 | 51.30 | 68.33 | 78.15 | 72.07 | 86.43 | 0.02 | -0.18 | 0.19 | 0.81 | ||
| IT | GARTNER INC | $190.10 | 1,360,000 | -10.88% | 215.98 | 213.55 | 197.30 | 176.78 | 168.69 | 40.34 | 25.61 | 39.33 | 1.90 | 8.65 | 2.86 | 7.21 | -4.35 | 0.96 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $83.09 | 10,415,000 | 7.14% | 90.84 | 91.68 | 101.55 | 109.62 | 112.34 | 36.47 | 14.26 | 11.82 | 20.71 | 20.85 | -5.19 | -4.26 | -0.93 | 0.96 | ||
| SKM | SK TELECOM CO LTD | $31.23 | 3,138,000 | 49.93% | 30.78 | 31.62 | 34.51 | 34.42 | 34.09 | 44.55 | 36.37 | 27.19 | 78.13 | 68.68 | -1.17 | -1.24 | 0.07 | 0.48 | ||
| RTO | RENTOKIL INITIAL PLC | $23.61 | 1,096,000 | -34.72% | 23.44 | 22.31 | 21.92 | 24.51 | 28.22 | 62.99 | 87.32 | 90.35 | 71.64 | 78.44 | 0.70 | 0.48 | 0.22 | 0.76 | ||
| IVZ | INVESCO LTD | $27.08 | 5,094,000 | -42.26% | 28.20 | 28.42 | 30.06 | 29.94 | 27.96 | 38.25 | 37.30 | 48.60 | 44.85 | 61.72 | -0.62 | -0.58 | -0.04 | 1.49 | ||
| MICC | MAGNUM ICE CREAM CO NV | $19.44 | 1,520,000 | 9.75% | 19.61 | 19.11 | 18.93 | 18.75 | 17.27 | 53.14 | 73.29 | 77.13 | 43.54 | 50.84 | 0.36 | 0.27 | 0.09 | 0.29 | ||
| SUZ | SUZANO SA | $9.66 | 6,804,000 | 21.22% | 9.24 | 8.88 | 8.90 | 8.57 | 9.02 | 74.86 | 95.26 | 92.81 | 96.56 | 97.75 | 0.22 | 0.12 | 0.11 | 0.57 | ||
| UNM | UNUM GROUP | $76.75 | 3,875,000 | -39.65% | 85.98 | 89.17 | 91.33 | 90.34 | 84.10 | 27.25 | 9.82 | 22.97 | 7.34 | 17.91 | -3.20 | -1.36 | -1.84 | 0.66 | ||
| COO | COOPER COMPANIES INC | $62.36 | 2,060,000 | -13.48% | 61.27 | 59.61 | 59.20 | 65.74 | 68.41 | 58.08 | 75.83 | 83.06 | 71.01 | 76.05 | 1.08 | 0.54 | 0.55 | 0.84 | ||
| GL | GLOBE LIFE INC | $157.18 | 475,000 | -30.96% | 158.78 | 162.66 | 166.86 | 172.68 | 160.21 | 38.39 | 31.19 | 32.91 | 56.29 | 54.92 | -2.57 | -2.45 | -0.12 | 0.61 | ||
| HALO | HALOZYME THERAPEUTICS INC | $103.63 | 6,163,000 | 113.33% | 126.31 | 123.29 | 115.19 | 100.62 | 84.66 | 29.20 | 29.29 | 51.16 | 8.84 | 14.61 | 2.24 | 4.31 | -2.07 | 0.74 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $43.84 | 4,333,000 | -28.96% | 41.31 | 40.65 | 41.80 | 45.53 | 47.73 | 64.26 | 82.54 | 86.28 | 96.34 | 91.89 | 0.38 | -0.19 | 0.56 | 0.74 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.82 | 3,044,000 | -20.52% | 32.03 | 31.56 | 31.47 | 32.58 | 31.62 | 62.47 | 85.14 | 77.49 | 93.43 | 80.09 | 0.35 | 0.15 | 0.19 | 0.61 | ||
| ALB | ALBEMARLE CORP | $99.25 | 2,444,000 | -45.92% | 94.70 | 95.29 | 107.55 | 118.95 | 147.96 | 50.56 | 65.48 | 42.73 | 99.06 | 76.95 | -3.13 | -4.43 | 1.30 | 1.51 | ||
| ALGN | ALIGN TECHNOLOGY INC | $166.00 | 1,757,000 | 26.68% | 155.74 | 152.17 | 150.38 | 161.83 | 168.56 | 64.68 | 84.49 | 79.60 | 78.89 | 66.36 | 3.14 | 1.52 | 1.62 | 1.51 | ||
| LULU | LULULEMON ATHLETICA INC | $110.79 | 1,917,000 | -42.10% | 107.92 | 102.79 | 102.16 | 109.90 | 131.63 | 61.57 | 83.62 | 81.12 | 94.47 | 89.43 | 2.90 | 1.59 | 1.31 | 1.26 | ||
| LII | LENNOX INTERNATIONAL INC | $341.97 | 472,000 | -46.30% | 351.24 | 356.25 | 363.77 | 427.61 | 467.79 | 42.46 | 45.76 | 48.29 | 46.39 | 47.59 | -5.66 | -5.11 | -0.55 | 1.10 | ||
| FN | FABRINET | $327.13 | 1,996,000 | -1.33% | 335.15 | 354.21 | 393.88 | 448.93 | 520.51 | 42.93 | 33.54 | 39.37 | 68.32 | 72.57 | -25.42 | -24.20 | -1.23 | 1.63 | ||
| CR | CRANE CO | $201.06 | 282,000 | -59.94% | 200.16 | 200.47 | 201.98 | 209.44 | 197.83 | 49.63 | 69.34 | 76.70 | 83.70 | 90.25 | -0.51 | -1.14 | 0.63 | 1.26 | ||
| DTM | DT MIDSTREAM INC | $113.66 | 1,483,000 | 19.02% | 121.92 | 122.70 | 124.49 | 132.23 | 134.81 | 34.85 | 6.63 | 17.03 | 2.16 | 14.61 | -2.10 | -0.97 | -1.13 | 0.66 | ||
| UDR | UDR INC | $36.58 | 4,791,000 | -27.39% | 35.96 | 35.27 | 34.93 | 36.90 | 36.79 | 61.29 | 81.62 | 84.87 | 83.86 | 84.09 | 0.53 | 0.31 | 0.22 | 0.67 | ||
| DECK | DECKERS OUTDOOR CORP | $86.71 | 2,209,000 | -24.76% | 83.91 | 84.45 | 82.34 | 90.95 | 98.90 | 56.79 | 74.34 | 72.75 | 83.52 | 78.68 | 0.91 | 0.39 | 0.52 | 1.26 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $327.89 | 598,000 | -11.67% | 328.21 | 317.85 | 296.21 | 279.12 | 251.61 | 57.24 | 76.78 | 83.50 | 31.77 | 40.70 | 12.98 | 12.11 | 0.87 | 0.63 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $346.14 | 401,000 | -37.44% | 353.30 | 354.69 | 355.36 | 358.21 | 332.42 | 43.46 | 40.99 | 52.71 | 29.11 | 41.40 | -1.75 | -0.89 | -0.86 | 1.00 | ||
| MLI | MUELLER INDUSTRIES INC | $52.96 | 1,969,000 | -30.55% | 54.62 | 56.69 | 59.45 | 61.50 | 61.98 | 32.32 | 10.91 | 15.76 | 35.10 | 41.85 | -1.86 | -1.66 | -0.20 | 1.04 | ||
| ALLY | ALLY FINANCIAL INC | $38.17 | 2,557,000 | -45.91% | 38.70 | 38.37 | 39.37 | 41.98 | 41.81 | 46.23 | 61.79 | 62.67 | 55.00 | 56.90 | -0.11 | -0.21 | 0.10 | 1.36 | ||
| TECH | BIO-TECHNE CORP | $72.78 | 2,308,000 | -48.79% | 72.69 | 72.62 | 72.48 | 71.37 | 63.23 | 61.11 | 70.73 | 69.52 | 72.58 | 63.35 | 0.08 | 0.08 | -0.00 | 1.10 | ||
| FRHC | FREEDOM HOLDING CORP | $178.85 | 122,000 | 5.17% | 181.35 | 177.42 | 172.46 | 162.33 | 150.27 | 52.72 | 59.27 | 71.75 | 52.79 | 74.38 | 3.22 | 3.11 | 0.11 | 1.07 | ||
| RRC | RANGE RESOURCES CORP | $48.72 | 3,290,000 | 13.72% | 53.38 | 48.17 | 43.23 | 40.83 | 40.83 | 53.77 | 56.22 | 67.85 | 4.11 | 22.80 | 2.97 | 3.15 | -0.19 | 0.86 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $288.74 | 519,000 | -25.11% | 298.75 | 284.09 | 278.73 | 287.62 | 332.67 | 51.53 | 43.88 | 59.52 | 21.05 | 50.12 | 7.51 | 6.23 | 1.28 | 0.57 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $18.76 | 23,118,000 | -54.82% | 20.60 | 21.69 | 24.00 | 20.66 | 20.69 | 36.50 | 20.00 | 22.40 | 35.57 | 39.52 | -1.23 | -0.98 | -0.26 | 5.42 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $38.89 | 2,576,000 | -18.38% | 39.18 | 39.05 | 39.54 | 41.82 | 44.37 | 47.37 | 58.29 | 61.51 | 63.50 | 68.14 | -0.02 | -0.11 | 0.09 | 0.52 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $195.50 | 740,000 | -43.77% | 183.62 | 183.91 | 178.63 | 169.38 | 176.66 | 62.42 | 84.22 | 72.20 | 95.29 | 75.30 | 3.40 | 1.92 | 1.48 | 0.72 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $75.33 | 3,813,000 | -59.47% | 66.13 | 62.51 | 57.52 | 53.64 | 53.46 | 83.45 | 86.08 | 87.20 | 98.37 | 87.44 | 4.40 | 2.90 | 1.51 | 1.55 | ||
| RRX | REGAL REXNORD CORP | $169.07 | 1,213,000 | -33.64% | 163.43 | 159.84 | 158.27 | 179.04 | 190.08 | 55.35 | 61.96 | 72.45 | 60.23 | 73.27 | 2.31 | 0.78 | 1.53 | 1.41 | ||
| KYMR | KYMERA THERAPEUTICS INC | $131.73 | 785,000 | -54.60% | 125.49 | 117.46 | 115.67 | 113.71 | 97.91 | 65.36 | 82.58 | 84.71 | 71.07 | 84.62 | 5.05 | 3.07 | 1.97 | 1.61 | ||
| AGNC | AGNC INVESTMENT CORP | $8.78 | 17,751,000 | -33.75% | 8.78 | 8.75 | 9.37 | 10.11 | 10.42 | 45.24 | 65.68 | 55.31 | 90.96 | 81.57 | -0.14 | -0.19 | 0.05 | 0.80 | ||
| RGEN | REPLIGEN CORP | $173.49 | 1,070,000 | -19.67% | 177.76 | 177.72 | 177.35 | 164.14 | 144.99 | 47.04 | 32.52 | 38.47 | 19.57 | 21.00 | -0.73 | 0.20 | -0.93 | 1.41 | ||
| AR | ANTERO RESOURCES CORP | $36.08 | 3,264,000 | -17.24% | 39.95 | 39.03 | 37.55 | 36.47 | 36.94 | 39.28 | 4.94 | 25.62 | 0.00 | 7.25 | 0.35 | 0.90 | -0.55 | 0.92 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $11.12 | 1,048,000 | -25.62% | 11.19 | 11.60 | 13.00 | 13.76 | 16.11 | 39.96 | 33.36 | 25.91 | 70.78 | 62.61 | -0.60 | -0.60 | -0.00 | 0.48 | ||
| UHAL | U-HAUL HOLDING CO | $56.74 | 171,000 | -48.18% | 57.59 | 56.92 | 60.52 | 65.17 | 58.45 | 43.63 | 59.54 | 75.84 | 72.83 | 86.08 | -0.54 | -1.09 | 0.54 | 0.91 | ||
| DPZ | DOMINOS PIZZA INC | $334.28 | 654,000 | -15.28% | 322.26 | 315.07 | 313.29 | 320.60 | 340.92 | 63.40 | 85.63 | 91.16 | 87.99 | 96.00 | 6.51 | 3.12 | 3.40 | 0.63 | ||
| PSO | PEARSON PLC | $17.27 | 580,000 | -43.08% | 17.51 | 17.72 | 16.75 | 16.55 | 15.18 | 49.12 | 36.32 | 31.73 | 18.45 | 14.98 | 0.17 | 0.28 | -0.12 | 0.46 | ||
| SAIL | SAILPOINT INC | $19.21 | 4,626,000 | -11.62% | 20.50 | 20.07 | 19.94 | 18.06 | 16.10 | 45.20 | 20.64 | 20.40 | 13.64 | 9.15 | -0.12 | 0.14 | -0.26 | 1.45 | ||
| BWXT | BWX TECHNOLOGIES INC | $119.52 | 2,146,000 | -33.97% | 128.71 | 131.71 | 140.59 | 158.84 | 182.69 | 34.91 | 14.71 | 24.63 | 12.93 | 25.29 | -5.34 | -4.20 | -1.13 | 0.89 | ||
| NYT | NEW YORK TIMES CO | $68.36 | 3,227,000 | -8.82% | 68.68 | 68.45 | 67.28 | 69.06 | 73.32 | 51.84 | 32.71 | 27.12 | 16.52 | 10.86 | 0.22 | 0.53 | -0.30 | 0.66 | ||
| GSAT | GLOBALSTAR INC | $84.32 | 940,000 | -49.54% | 83.58 | 83.21 | 82.79 | 81.95 | 76.53 | 57.00 | 70.01 | 69.29 | 76.16 | 72.51 | 0.30 | 0.21 | 0.09 | 1.36 | ||
| FHN | FIRST HORIZON CORP | $23.04 | 5,627,000 | -27.64% | 23.38 | 23.20 | 23.59 | 24.52 | 24.27 | 44.93 | 38.36 | 56.93 | 52.16 | 70.35 | -0.05 | -0.08 | 0.03 | 0.78 | ||
| MOH | MOLINA HEALTHCARE INC | $208.99 | 696,000 | -25.00% | 207.44 | 209.40 | 201.96 | 206.32 | 185.40 | 51.81 | 57.36 | 57.20 | 61.47 | 62.26 | 3.16 | 2.62 | 0.54 | 0.38 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $32.40 | 6,704,000 | 11.38% | 29.91 | 28.45 | 27.86 | 28.72 | 26.51 | 74.48 | 90.20 | 94.13 | 88.17 | 95.45 | 1.34 | 0.68 | 0.66 | 0.78 | ||
| GGG | GRACO INC | $67.86 | 1,148,000 | -37.34% | 67.96 | 73.12 | 75.73 | 76.92 | 80.54 | 34.91 | 15.65 | 17.77 | 31.40 | 31.71 | -2.72 | -2.42 | -0.30 | 0.85 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.38 | 1,200,000 | -63.68% | 47.84 | 46.30 | 47.91 | 51.33 | 50.53 | 50.67 | 66.03 | 78.48 | 69.52 | 79.92 | 0.44 | -0.04 | 0.48 | 1.37 | ||
| PNR | PENTAIR PLC | $68.12 | 1,962,000 | -38.88% | 66.42 | 59.89 | 57.44 | 63.08 | 75.25 | 68.83 | 86.23 | 91.51 | 78.57 | 87.56 | 4.01 | 2.63 | 1.39 | 1.09 | ||
| PINS | PINTEREST INC | $18.96 | 10,075,000 | -26.82% | 20.27 | 21.32 | 20.32 | 21.51 | 20.58 | 39.42 | 33.76 | 40.53 | 24.39 | 30.37 | -0.25 | 0.03 | -0.28 | 1.52 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.03 | 2,733,000 | 26.24% | 56.55 | 56.00 | 59.69 | 60.55 | 58.45 | 45.25 | 58.93 | 58.62 | 61.36 | 64.60 | -0.65 | -0.95 | 0.30 | 0.67 | ||
| EVR | EVERCORE INC | $284.65 | 293,000 | -53.04% | 288.40 | 272.23 | 272.44 | 299.72 | 313.94 | 53.69 | 72.59 | 79.50 | 70.80 | 82.22 | 7.65 | 4.20 | 3.45 | 1.47 | ||
| PAYC | PAYCOM SOFTWARE INC | $237.32 | 1,200,000 | -30.60% | 260.24 | 257.05 | 238.35 | 203.47 | 166.54 | 41.03 | 41.91 | 58.11 | 6.27 | 8.39 | 5.84 | 9.11 | -3.27 | 1.21 | ||
| SF | STIFEL FINANCIAL CORP | $71.35 | 1,551,000 | -17.15% | 68.90 | 68.33 | 72.33 | 75.53 | 75.80 | 55.47 | 75.40 | 81.02 | 90.20 | 95.38 | -0.28 | -1.15 | 0.88 | 1.23 | ||
| IAG | IAMGOLD CORP | $18.76 | 9,513,000 | 6.14% | 16.85 | 17.21 | 18.63 | 17.63 | 18.31 | 58.19 | 80.49 | 58.22 | 100.00 | 79.58 | -0.34 | -0.56 | 0.22 | 0.96 | ||
| AES | AES CORP | $14.87 | 5,078,000 | -60.84% | 14.94 | 14.96 | 14.89 | 14.81 | 14.79 | 43.67 | 25.76 | 31.31 | 19.18 | 22.50 | -0.00 | 0.02 | -0.02 | 0.93 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $47.12 | 2,344,000 | -35.55% | 45.22 | 43.00 | 41.80 | 42.19 | 35.70 | 68.21 | 88.21 | 80.45 | 93.90 | 85.14 | 1.54 | 0.99 | 0.55 | 1.30 | ||
| ENSG | ENSIGN GROUP INC | $181.08 | 292,000 | -26.63% | 181.14 | 178.28 | 175.21 | 173.99 | 181.73 | 53.11 | 73.18 | 73.59 | 70.42 | 73.04 | 2.38 | 1.82 | 0.56 | 0.52 | ||
| AVTR | AVANTOR INC | $15.47 | 6,143,000 | -17.71% | 16.13 | 16.26 | 15.59 | 13.80 | 11.28 | 43.35 | 9.70 | 6.46 | 6.29 | 2.84 | 0.02 | 0.24 | -0.23 | 0.95 | ||
| OGE | OGE ENERGY CORP | $50.64 | 2,653,000 | -27.14% | 49.65 | 48.61 | 46.93 | 47.43 | 47.31 | 67.65 | 85.13 | 83.71 | 71.83 | 69.03 | 1.08 | 0.88 | 0.20 | 0.37 | ||
| AA | ALCOA CORP | $39.54 | 5,197,000 | -9.14% | 39.59 | 40.04 | 43.55 | 46.51 | 55.84 | 43.67 | 34.79 | 32.65 | 80.54 | 86.00 | -1.09 | -1.29 | 0.19 | 1.57 | ||
| GNRC | GENERAC HOLDINGS INC | $176.78 | 1,271,000 | -43.23% | 193.53 | 196.16 | 197.75 | 213.09 | 219.07 | 38.50 | 17.37 | 39.47 | 13.06 | 42.31 | -4.88 | -2.69 | -2.19 | 1.69 | ||
| EGP | EASTGROUP PROPERTIES INC | $193.81 | 547,000 | -23.17% | 198.07 | 198.11 | 198.47 | 202.93 | 198.51 | 41.70 | 22.39 | 33.88 | 21.04 | 41.34 | -0.40 | -0.05 | -0.35 | 0.77 | ||
| QGEN | QIAGEN NV | $50.33 | 3,394,000 | -26.65% | 50.42 | 48.94 | 45.83 | 43.50 | 42.55 | 68.04 | 94.05 | 94.71 | 66.67 | 84.72 | 1.51 | 1.55 | -0.05 | 0.61 | ||
| BXP | BXP INC | $65.01 | 1,608,000 | 17.46% | 63.28 | 61.41 | 62.66 | 65.44 | 62.01 | 60.38 | 85.88 | 85.36 | 90.78 | 91.97 | 0.80 | 0.12 | 0.68 | 0.97 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $283.39 | 342,000 | -3.66% | 298.41 | 314.50 | 322.73 | 331.80 | 309.79 | 32.32 | 6.29 | 11.84 | 10.77 | 19.49 | -11.60 | -8.23 | -3.37 | 1.02 | ||
| INIO | INNIO NV | $13.77 | 6,534,000 | -37.43% | 16.23 | 16.40 | 18.37 | 24.04 | N/A | 38.05 | 10.94 | 31.87 | 19.46 | 42.16 | -1.12 | -0.95 | -0.17 | 3.00 | ||
| TTEK | TETRA TECH INC | $40.29 | 2,656,000 | -16.37% | 38.83 | 36.84 | 35.72 | 34.12 | 33.16 | 74.91 | 87.62 | 92.13 | 85.42 | 91.74 | 1.53 | 1.07 | 0.46 | 0.82 | ||
| BIO | BIO-RAD LABORATORIES INC | $381.57 | 273,000 | -37.10% | 376.68 | 368.86 | 373.62 | 348.71 | 314.94 | 56.11 | 68.97 | 64.78 | 61.71 | 58.81 | 2.22 | 1.15 | 1.06 | 0.95 | ||
| MOG.A | MOOG INC | $323.56 | 290,000 | -25.64% | 344.87 | 354.13 | 364.77 | 386.08 | 354.36 | 38.22 | 13.55 | 27.47 | 20.01 | 42.73 | -11.46 | -7.82 | -3.64 | 0.98 | ||
| WTFC | WINTRUST FINANCIAL CORP | $151.27 | 456,000 | -10.06% | 153.06 | 149.14 | 148.23 | 153.81 | 150.39 | 52.87 | 57.82 | 69.66 | 45.34 | 67.65 | 1.94 | 1.48 | 0.45 | 1.06 | ||
| FLS | FLOWSERVE CORP | $80.37 | 2,022,000 | -11.55% | 77.24 | 73.70 | 74.19 | 74.76 | 76.44 | 62.30 | 81.63 | 83.91 | 83.05 | 89.32 | 1.94 | 0.84 | 1.09 | 1.21 | ||
| R | RYDER SYSTEM INC | $266.39 | 225,000 | -34.40% | 278.74 | 261.54 | 248.00 | 255.24 | 239.76 | 54.42 | 70.34 | 78.88 | 43.26 | 61.33 | 9.60 | 9.37 | 0.23 | 1.02 | ||
| PODD | INSULET CORP | $146.51 | 1,568,000 | 18.88% | 152.63 | 147.08 | 141.97 | 148.01 | 175.56 | 49.65 | 58.79 | 78.22 | 41.51 | 70.49 | 4.12 | 3.55 | 0.57 | 1.02 | ||
| UMBF | UMB FINANCIAL CORP | $133.77 | 342,000 | -40.31% | 135.16 | 133.60 | 134.92 | 139.66 | 131.61 | 48.66 | 48.52 | 61.62 | 56.20 | 76.12 | 0.48 | 0.12 | 0.36 | 0.98 | ||
| HLI | HOULIHAN LOKEY INC | $145.86 | 665,000 | -41.46% | 141.86 | 135.58 | 133.01 | 133.62 | 143.56 | 62.01 | 75.19 | 86.35 | 69.43 | 85.35 | 4.81 | 3.05 | 1.76 | 0.92 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $85.35 | 2,421,000 | -9.60% | 86.10 | 80.43 | 76.39 | 72.75 | 76.33 | 62.38 | 81.94 | 85.33 | 66.35 | 78.11 | 3.84 | 3.14 | 0.70 | 0.41 | ||
| PCVX | VAXCYTE INC | $63.89 | 1,841,000 | 0.38% | 61.97 | 63.50 | 61.71 | 59.43 | 57.37 | 52.53 | 56.07 | 45.31 | 67.25 | 53.58 | 0.09 | 0.15 | -0.06 | 0.84 | ||
| FRO | FRONTLINE PLC | $45.42 | 5,108,000 | -34.83% | 52.11 | 52.86 | 50.85 | 45.08 | 39.79 | 36.15 | 6.40 | 17.01 | 2.37 | 5.80 | -0.75 | 0.48 | -1.23 | 0.62 | ||
| PAYP | PAYPAY CORP | $14.91 | 280,000 | -58.27% | 14.61 | 14.94 | 15.89 | 15.47 | N/A | 48.05 | 50.67 | 49.91 | 67.17 | 70.29 | -0.26 | -0.34 | 0.07 | 1.78 | ||
| FIG | FIGMA INC | $18.81 | 12,566,000 | -58.44% | 21.63 | 22.10 | 22.62 | 22.92 | 22.88 | 36.36 | 15.02 | 16.60 | 13.01 | 14.06 | -0.65 | -0.24 | -0.41 | 1.36 | ||
| SSB | SOUTHSTATE BANK CORP | $104.11 | 672,000 | -27.59% | 105.57 | 103.81 | 103.52 | 103.78 | 100.39 | 50.17 | 46.42 | 60.62 | 38.55 | 61.48 | 0.81 | 0.71 | 0.10 | 0.97 | ||
| CUBE | CUBESMART | $45.02 | 1,725,000 | -19.88% | 42.97 | 40.90 | 39.60 | 40.32 | 39.74 | 75.14 | 89.52 | 93.60 | 85.07 | 93.17 | 1.69 | 1.08 | 0.61 | 0.66 | ||
| SCI | SERVICE CORP INTERNATIONAL | $73.74 | 2,204,000 | 33.25% | 77.79 | 79.31 | 79.16 | 79.79 | 79.80 | 37.17 | 42.51 | 46.10 | 18.37 | 20.03 | -1.04 | -0.31 | -0.73 | 0.47 | ||
| BPOP | POPULAR INC | $156.52 | 556,000 | -10.18% | 157.96 | 158.13 | 160.54 | 165.58 | 154.15 | 44.62 | 24.95 | 29.46 | 20.59 | 27.25 | -0.84 | -0.83 | -0.01 | 0.94 | ||
| NVMI | NOVA LTD | $313.18 | 464,000 | -15.64% | 312.10 | 318.88 | 346.38 | 393.86 | 437.60 | 44.41 | 27.06 | 16.26 | 34.82 | 23.00 | -15.26 | -14.16 | -1.11 | 1.75 | ||
| CPT | CAMDEN PROPERTY TRUST | $99.44 | 1,703,000 | 47.06% | 101.46 | 100.34 | 100.53 | 106.16 | 105.80 | 46.39 | 63.05 | 70.56 | 61.49 | 69.88 | 0.53 | 0.29 | 0.24 | 0.61 | ||
| JAN | JANUS LIVING INC | $31.99 | 7,928,000 | -57.44% | 29.17 | 28.99 | 29.59 | 29.66 | N/A | 69.80 | 93.00 | 86.94 | 100.00 | 97.88 | 0.28 | -0.13 | 0.41 | 0.02 | ||
| TTC | TORO CO | $104.84 | 670,000 | -22.81% | 106.36 | 103.74 | 98.94 | 97.35 | 95.89 | 57.33 | 54.29 | 64.24 | 15.21 | 35.68 | 2.32 | 2.44 | -0.12 | 0.74 | ||
| HL | HECLA MINING CO | $14.74 | 27,503,000 | -12.10% | 14.24 | 14.72 | 17.05 | 16.77 | 18.31 | 45.95 | 60.35 | 42.31 | 92.62 | 69.45 | -0.74 | -0.89 | 0.14 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.