| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRE | GUIDEWIRE SOFTWARE INC | $151.94 | 1,131,000 | -4.07% | 147.64 | 143.92 | 135.24 | 138.85 | 163.73 | 57.25 | 67.74 | 81.26 | 64.66 | 77.79 | 6.41 | 5.05 | 1.36 | 1.03 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.07 | 1,029,000 | -32.44% | 65.70 | 65.13 | 63.92 | 63.93 | 63.50 | 50.46 | 63.17 | 71.36 | 42.05 | 61.48 | 0.55 | 0.57 | -0.01 | 0.46 | ||
| ICLR | ICON PLC | $163.57 | 853,000 | -51.73% | 169.25 | 169.01 | 154.96 | 132.44 | 148.25 | 48.61 | 30.78 | 47.38 | 25.88 | 51.45 | 3.77 | 5.19 | -1.42 | 1.14 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.60 | 2,386,000 | 53.44% | 55.76 | 54.76 | 55.23 | 50.15 | 53.54 | 48.37 | 54.68 | 66.34 | 25.30 | 52.23 | 0.26 | 0.26 | 0.00 | 1.37 | ||
| WSO | WATSCO INC | $309.30 | 564,000 | -44.32% | 349.95 | 368.16 | 378.74 | 389.98 | 380.20 | 21.95 | 10.89 | 17.98 | 0.00 | 10.73 | -17.50 | -10.23 | -7.27 | 1.00 | ||
| RVTY | REVVITY INC | $112.52 | 952,000 | -53.26% | 111.01 | 111.26 | 106.02 | 98.10 | 98.92 | 55.98 | 79.05 | 72.95 | 78.45 | 65.71 | 1.64 | 1.82 | -0.18 | 1.06 | ||
| WBS | WEBSTER FINANCIAL CORP | $77.22 | 4,480,000 | 15.88% | 76.40 | 76.41 | 74.94 | 72.87 | 68.18 | 57.59 | 71.42 | 72.11 | 59.97 | 62.42 | 0.48 | 0.48 | -0.01 | 1.20 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $187.90 | 299,000 | -12.06% | 186.40 | 182.77 | 182.10 | 187.89 | 172.87 | 53.84 | 60.92 | 70.86 | 66.41 | 80.90 | 1.87 | 0.86 | 1.01 | 0.64 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.78 | 872,000 | -36.21% | 95.05 | 92.12 | 89.89 | 92.51 | 93.19 | 64.03 | 86.93 | 90.06 | 76.69 | 88.91 | 2.34 | 1.53 | 0.81 | 0.37 | ||
| NVMI | NOVA LTD | $390.87 | 388,000 | -55.66% | 421.71 | 440.97 | 490.87 | 488.32 | 431.03 | 36.47 | 20.49 | 15.57 | 30.54 | 15.79 | -28.67 | -23.27 | -5.40 | 1.76 | ||
| XPEV | XPENG INC | $13.00 | 5,079,000 | -2.03% | 12.90 | 13.13 | 14.12 | 15.70 | 17.93 | 45.75 | 32.24 | 28.18 | 57.34 | 50.00 | -0.29 | -0.35 | 0.06 | 1.57 | ||
| EVR | EVERCORE INC | $320.56 | 624,000 | -1.73% | 330.22 | 336.57 | 344.55 | 331.09 | 331.41 | 42.03 | 24.06 | 25.87 | 22.30 | 26.28 | -6.70 | -4.09 | -2.61 | 1.48 | ||
| AMKR | AMKOR TECHNOLOGY INC | $49.87 | 6,712,000 | -21.56% | 57.38 | 62.42 | 71.16 | 65.43 | 53.74 | 35.54 | 14.44 | 9.44 | 29.20 | 14.02 | -6.69 | -4.80 | -1.88 | 1.96 | ||
| CORT | CORCEPT THERAPEUTICS INC | $114.49 | 1,810,000 | -59.36% | 98.12 | 94.55 | 83.74 | 63.75 | 61.80 | 71.30 | 77.27 | 71.44 | 61.53 | 37.32 | 6.35 | 4.76 | 1.59 | 1.02 | ||
| SEIC | SEI INVESTMENTS CO | $102.98 | 717,000 | 42.83% | 100.53 | 98.48 | 92.89 | 88.11 | 85.43 | 68.45 | 84.59 | 87.55 | 76.61 | 76.48 | 2.99 | 2.65 | 0.34 | 0.90 | ||
| MOG.A | MOOG INC | $389.85 | 670,000 | 27.86% | 405.50 | 403.42 | 391.55 | 348.84 | 304.58 | 45.95 | 54.76 | 64.21 | 38.18 | 55.45 | 2.96 | 4.65 | -1.69 | 1.00 | ||
| EMBJ | EMBRAER SA | $68.33 | 1,428,000 | 8.10% | 66.90 | 66.00 | 61.85 | 61.89 | 64.60 | 61.70 | 80.11 | 83.83 | 59.09 | 71.08 | 1.59 | 1.46 | 0.13 | 1.28 | ||
| CR | CRANE CO | $213.46 | 450,000 | -25.37% | 218.62 | 218.12 | 207.02 | 192.66 | 192.27 | 48.16 | 24.95 | 39.23 | 19.64 | 42.82 | 2.03 | 3.69 | -1.66 | 1.29 | ||
| DRS | LEONARDO DRS INC | $46.05 | 883,000 | -24.85% | 46.79 | 45.55 | 45.65 | 44.78 | 41.43 | 51.50 | 51.90 | 66.81 | 33.09 | 56.37 | 0.61 | 0.48 | 0.13 | 0.94 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $117.50 | 6,013,000 | 31.20% | 123.01 | 125.78 | 147.62 | 124.30 | 87.48 | 42.43 | 22.36 | 17.44 | 34.44 | 25.95 | -8.06 | -7.71 | -0.34 | 2.24 | ||
| UDR | UDR INC | $38.16 | 3,355,000 | 9.46% | 39.24 | 39.69 | 39.02 | 37.26 | 36.79 | 39.85 | 26.12 | 26.98 | 17.40 | 17.40 | -0.11 | 0.13 | -0.24 | 0.69 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $100.99 | 1,687,000 | 47.85% | 104.50 | 106.25 | 104.39 | 102.84 | 97.40 | 35.39 | 6.06 | 7.06 | 0.00 | 0.00 | -0.72 | 0.16 | -0.88 | 0.32 | ||
| AGNC | AGNC INVESTMENT CORP | $10.66 | 19,173,000 | -17.34% | 10.78 | 10.97 | 10.65 | 10.57 | 10.68 | 45.55 | 37.04 | 43.10 | 30.25 | 36.25 | 0.01 | 0.05 | -0.04 | 0.81 | ||
| SKM | SK TELECOM CO LTD | $31.63 | 1,145,000 | -38.87% | 32.72 | 32.29 | 35.22 | 34.72 | 29.03 | 45.14 | 20.27 | 21.55 | 27.72 | 28.47 | -0.69 | -0.74 | 0.04 | 0.45 | ||
| FHN | FIRST HORIZON CORP | $25.64 | 6,394,000 | 50.38% | 25.61 | 25.60 | 25.07 | 24.32 | 23.78 | 52.79 | 66.86 | 72.06 | 48.74 | 58.79 | 0.14 | 0.17 | -0.04 | 0.81 | ||
| HUBS | HUBSPOT INC | $237.36 | 1,332,000 | -22.56% | 223.22 | 216.70 | 204.75 | 217.38 | 286.23 | 58.85 | 78.54 | 84.42 | 77.34 | 80.34 | 9.58 | 6.76 | 2.82 | 1.65 | ||
| NYT | NEW YORK TIMES CO | $74.89 | 1,390,000 | 1.76% | 74.08 | 74.30 | 73.87 | 77.14 | 72.48 | 51.99 | 76.14 | 73.32 | 78.85 | 77.74 | 0.33 | 0.09 | 0.24 | 0.69 | ||
| HUT | HUT 8 CORP | $107.63 | 4,445,000 | -14.91% | 105.72 | 102.81 | 111.46 | 90.66 | 70.04 | 51.27 | 48.71 | 43.71 | 44.85 | 37.17 | -1.32 | -1.74 | 0.42 | 3.30 | ||
| ALGN | ALIGN TECHNOLOGY INC | $169.16 | 1,564,000 | 4.69% | 172.66 | 176.40 | 173.75 | 174.20 | 166.71 | 44.68 | 44.70 | 50.17 | 59.38 | 65.52 | -0.96 | -0.33 | -0.63 | 1.55 | ||
| NIO | NIO INC | $4.88 | 18,102,000 | 1.00% | 4.72 | 4.82 | 5.10 | 5.59 | 5.51 | 49.68 | 48.20 | 38.89 | 93.02 | 76.76 | -0.10 | -0.13 | 0.03 | 1.63 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.42 | 1,659,000 | -8.70% | 33.43 | 33.55 | 33.05 | 31.49 | 31.51 | 50.74 | 31.86 | 37.23 | 24.11 | 34.89 | 0.11 | 0.18 | -0.07 | 0.63 | ||
| DY | DYCOM INDUSTRIES INC | $401.07 | 927,000 | 38.15% | 415.40 | 417.77 | 449.59 | 419.55 | 384.25 | 43.28 | 33.09 | 29.10 | 46.73 | 34.48 | -12.54 | -11.06 | -1.48 | 1.14 | ||
| ONON | ON HOLDING AG | $36.24 | 3,113,000 | -2.23% | 36.84 | 37.11 | 37.58 | 36.77 | 40.60 | 45.84 | 54.59 | 61.73 | 64.99 | 72.73 | -0.08 | -0.08 | -0.01 | 1.70 | ||
| FIVE | FIVE BELOW INC | $217.13 | 960,000 | -0.72% | 207.81 | 198.16 | 199.43 | 212.41 | 197.42 | 69.04 | 85.59 | 86.35 | 94.72 | 98.24 | 5.34 | 2.65 | 2.69 | 1.35 | ||
| TTMI | TTM TECHNOLOGIES INC | $115.44 | 2,219,000 | -37.32% | 126.61 | 134.27 | 166.99 | 145.66 | 112.41 | 35.64 | 22.97 | 15.72 | 37.15 | 20.29 | -15.30 | -13.39 | -1.90 | 1.52 | ||
| APTV | APTIV PLC | $56.47 | 3,831,000 | 95.26% | 57.55 | 58.30 | 61.84 | 61.99 | 70.76 | 41.33 | 33.94 | 41.20 | 54.01 | 68.54 | -1.10 | -1.20 | 0.10 | 1.41 | ||
| AA | ALCOA CORP | $45.26 | 4,505,000 | 25.66% | 44.51 | 46.35 | 57.88 | 61.61 | 56.09 | 38.15 | 22.54 | 18.14 | 82.77 | 73.34 | -3.39 | -3.99 | 0.60 | 1.60 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $84.65 | 1,657,000 | 21.21% | 83.68 | 81.00 | 78.77 | 72.89 | 65.19 | 56.28 | 63.18 | 63.38 | 81.84 | 83.57 | 2.15 | 1.38 | 0.76 | 1.67 | ||
| RTO | RENTOKIL INITIAL PLC | $23.36 | 4,210,000 | -26.37% | 28.21 | 29.10 | 29.54 | 31.12 | 30.34 | 20.00 | 20.42 | 24.62 | 20.47 | 28.85 | -0.99 | -0.40 | -0.59 | 0.81 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $141.72 | 193,000 | -54.05% | 142.47 | 141.93 | 137.43 | 133.81 | 133.72 | 53.24 | 52.77 | 64.18 | 36.41 | 54.07 | 1.43 | 1.67 | -0.24 | 0.58 | ||
| SCI | SERVICE CORP INTERNATIONAL | $86.19 | 1,414,000 | -16.38% | 81.91 | 80.05 | 76.58 | 78.69 | 79.54 | 71.75 | 74.69 | 82.72 | 97.13 | 98.11 | 2.40 | 1.65 | 0.75 | 0.49 | ||
| AGI | ALAMOS GOLD INC | $27.83 | 4,908,000 | -44.31% | 29.05 | 29.25 | 33.08 | 38.56 | 38.85 | 35.61 | 23.87 | 31.07 | 36.43 | 47.15 | -1.25 | -1.43 | 0.18 | 0.66 | ||
| CSGP | COSTAR GROUP INC | $28.76 | 7,151,000 | -41.06% | 28.82 | 28.94 | 30.71 | 34.54 | 48.79 | 46.31 | 62.77 | 67.59 | 73.10 | 83.50 | -0.41 | -0.63 | 0.22 | 0.98 | ||
| DKNG | DRAFTKINGS INC | $23.48 | 7,524,000 | -29.58% | 23.73 | 24.85 | 25.49 | 24.57 | 27.63 | 41.00 | 33.20 | 37.29 | 56.71 | 61.93 | -0.56 | -0.49 | -0.07 | 1.76 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $44.16 | 3,718,000 | 65.98% | 42.78 | 42.04 | 37.54 | 35.82 | 43.17 | 61.15 | 73.74 | 84.67 | 66.21 | 80.72 | 1.89 | 1.75 | 0.13 | 0.56 | ||
| GNRC | GENERAC HOLDINGS INC | $197.11 | 1,528,000 | -24.54% | 203.21 | 217.06 | 249.84 | 236.18 | 204.56 | 31.09 | 15.31 | 13.78 | 15.28 | 5.09 | -16.75 | -15.31 | -1.44 | 1.68 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $60.02 | 2,324,000 | 92.38% | 59.92 | 59.68 | 57.28 | 56.09 | 56.29 | 55.11 | 57.49 | 68.24 | 44.84 | 66.54 | 0.91 | 0.91 | -0.01 | 0.70 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $59.71 | 7,691,000 | 133.20% | 70.20 | 70.13 | 66.00 | 56.53 | 46.64 | 34.89 | 43.29 | 59.43 | 16.27 | 20.97 | 0.62 | 1.62 | -1.00 | 1.09 | ||
| CLX | CLOROX CO | $95.53 | 3,133,000 | 66.12% | 96.67 | 96.33 | 95.44 | 97.87 | 104.24 | 48.14 | 52.02 | 66.55 | 48.45 | 70.60 | 0.48 | 0.44 | 0.04 | 0.29 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $345.79 | 135,000 | 0.75% | 342.99 | 347.55 | 337.94 | 317.76 | 303.96 | 50.78 | 31.60 | 30.39 | 42.72 | 39.28 | 0.03 | 1.56 | -1.52 | 1.04 | ||
| BROS | DUTCH BROS INC | $65.83 | 2,004,000 | -7.65% | 65.16 | 65.61 | 63.70 | 58.17 | 57.68 | 51.75 | 34.05 | 31.24 | 36.09 | 29.26 | 0.09 | 0.38 | -0.28 | 1.62 | ||
| DPZ | DOMINOS PIZZA INC | $347.44 | 639,000 | -21.21% | 338.51 | 324.46 | 314.64 | 335.21 | 372.57 | 62.36 | 81.63 | 85.70 | 74.38 | 88.15 | 11.03 | 7.33 | 3.71 | 0.65 | ||
| PODD | INSULET CORP | $165.35 | 1,266,000 | 5.41% | 164.58 | 162.65 | 155.32 | 174.94 | 232.15 | 54.94 | 70.22 | 74.07 | 62.98 | 74.37 | 2.74 | 2.47 | 0.28 | 1.03 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $84.46 | 119,000 | -51.43% | 87.63 | 86.93 | 90.65 | 85.14 | 66.86 | 45.93 | 27.78 | 35.97 | 27.82 | 34.95 | -0.84 | -0.50 | -0.34 | 0.96 | ||
| MICC | MAGNUM ICE CREAM CO NV | $18.61 | 878,000 | -12.11% | 18.23 | 18.42 | 17.58 | 16.12 | N/A | 57.83 | 72.61 | 66.10 | 50.42 | 46.25 | 0.24 | 0.28 | -0.04 | 0.45 | ||
| MANH | MANHATTAN ASSOCIATES INC | $191.36 | 783,000 | -54.92% | 168.67 | 163.24 | 150.24 | 142.97 | 155.63 | 67.90 | 71.72 | 76.58 | 78.27 | 78.38 | 10.29 | 6.57 | 3.72 | 1.23 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $69.53 | 4,081,000 | -8.52% | 72.45 | 73.91 | 75.47 | 68.00 | 60.22 | 37.32 | 18.33 | 16.83 | 6.10 | 5.95 | -1.36 | -0.66 | -0.70 | 0.98 | ||
| BPOP | POPULAR INC | $175.21 | 415,000 | -19.88% | 172.90 | 171.31 | 162.88 | 152.13 | 138.69 | 64.47 | 77.19 | 76.11 | 28.47 | 25.32 | 3.12 | 3.34 | -0.22 | 0.96 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.85 | 1,195,000 | -30.88% | 39.81 | 39.30 | 38.14 | 38.77 | 38.95 | 56.82 | 70.30 | 75.02 | 74.27 | 86.00 | 0.57 | 0.50 | 0.07 | 0.34 | ||
| TECH | BIO-TECHNE CORP | $72.09 | 4,033,000 | -21.69% | 71.83 | 71.56 | 62.34 | 57.48 | 59.63 | 74.56 | 76.37 | 79.46 | 27.84 | 25.91 | 2.41 | 3.04 | -0.63 | 1.15 | ||
| EGP | EASTGROUP PROPERTIES INC | $209.01 | 450,000 | -29.80% | 213.41 | 213.60 | 207.11 | 200.89 | 191.71 | 46.26 | 19.53 | 19.08 | 3.99 | 2.19 | 0.89 | 2.24 | -1.36 | 0.79 | ||
| LFUS | LITTELFUSE INC | $442.13 | 247,000 | -51.66% | 414.19 | 411.72 | 442.92 | 412.61 | 348.60 | 57.52 | 74.49 | 58.23 | 100.00 | 72.61 | -4.52 | -9.36 | 4.84 | 1.33 | ||
| MUSA | MURPHY USA INC | $607.76 | 151,000 | -8.48% | 613.99 | 604.71 | 571.77 | 544.13 | 470.60 | 54.98 | 54.55 | 55.33 | 31.94 | 25.59 | 12.36 | 13.79 | -1.43 | 0.35 | ||
| AXSM | AXSOME THERAPEUTICS INC | $217.99 | 773,000 | 19.84% | 233.34 | 236.11 | 238.59 | 212.09 | 185.21 | 38.24 | 26.27 | 36.12 | 36.04 | 43.68 | -2.51 | -0.95 | -1.56 | 0.91 | ||
| MGM | MGM RESORTS INTERNATIONAL | $44.57 | 3,656,000 | 4.16% | 45.66 | 46.19 | 46.06 | 41.79 | 38.21 | 39.07 | 24.04 | 30.98 | 27.28 | 44.76 | -0.21 | 0.01 | -0.22 | 1.37 | ||
| W | WAYFAIR INC | $84.90 | 3,245,000 | 74.09% | 87.65 | 88.84 | 82.94 | 77.39 | 87.33 | 46.67 | 47.56 | 63.55 | 39.94 | 63.67 | 1.05 | 1.65 | -0.60 | 2.69 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $232.51 | 382,000 | -42.64% | 228.03 | 228.71 | 204.52 | 186.28 | 187.21 | 59.80 | 70.06 | 72.79 | 41.19 | 45.28 | 7.23 | 8.02 | -0.78 | 1.27 | ||
| OC | OWENS CORNING | $138.90 | 381,000 | -43.97% | 140.24 | 141.43 | 132.91 | 123.61 | 121.20 | 49.96 | 28.87 | 38.92 | 19.32 | 33.88 | 1.32 | 2.48 | -1.16 | 1.28 | ||
| BXP | BXP INC | $70.12 | 1,834,000 | -7.65% | 69.45 | 68.89 | 65.82 | 60.67 | 63.93 | 56.79 | 59.30 | 65.81 | 63.07 | 67.64 | 1.40 | 1.32 | 0.09 | 0.99 | ||
| ERIE | ERIE INDEMNITY CO | $242.04 | 589,000 | 86.39% | 228.47 | 234.91 | 229.27 | 233.23 | 260.13 | 54.90 | 73.46 | 69.09 | 78.62 | 76.31 | 0.96 | -0.39 | 1.35 | 0.45 | ||
| CPT | CAMDEN PROPERTY TRUST | $110.81 | 1,425,000 | -11.38% | 113.19 | 113.66 | 112.23 | 107.05 | 106.54 | 43.73 | 49.54 | 61.87 | 40.96 | 64.71 | 0.21 | 0.46 | -0.25 | 0.62 | ||
| AR | ANTERO RESOURCES CORP | $36.14 | 5,364,000 | 12.22% | 34.70 | 34.40 | 34.94 | 37.16 | 35.67 | 59.13 | 83.97 | 65.92 | 96.99 | 78.37 | 0.08 | -0.16 | 0.25 | 0.99 | ||
| TFII | TFI INTERNATIONAL INC | $135.02 | 796,000 | 31.14% | 146.35 | 147.46 | 149.59 | 136.51 | 119.73 | 34.72 | 6.30 | 14.69 | 1.38 | 4.29 | -2.02 | -0.18 | -1.84 | 1.14 | ||
| ARW | ARROW ELECTRONICS INC | $216.57 | 360,000 | -10.00% | 212.70 | 207.70 | 215.48 | 191.92 | 157.47 | 55.18 | 57.83 | 53.55 | 51.77 | 47.00 | 0.29 | -0.52 | 0.81 | 1.06 | ||
| UMBF | UMB FINANCIAL CORP | $145.73 | 690,000 | -6.12% | 143.39 | 144.05 | 138.41 | 129.14 | 123.35 | 56.79 | 73.69 | 68.95 | 63.86 | 58.81 | 1.66 | 1.83 | -0.17 | 1.00 | ||
| EHC | ENCOMPASS HEALTH CORP | $111.07 | 377,000 | -4.07% | 112.52 | 111.39 | 105.88 | 104.45 | 107.10 | 54.18 | 52.66 | 66.46 | 9.03 | 41.73 | 2.10 | 2.34 | -0.24 | 0.56 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $289.52 | 991,000 | -16.23% | 290.25 | 294.38 | 319.48 | 333.33 | 286.78 | 46.02 | 30.26 | 23.57 | 40.46 | 24.04 | -13.46 | -12.16 | -1.30 | 1.71 | ||
| SPXC | SPX TECHNOLOGIES INC | $219.62 | 1,036,000 | 58.41% | 211.88 | 214.92 | 223.30 | 215.32 | 214.03 | 51.49 | 32.01 | 21.49 | 50.45 | 32.37 | -5.01 | -4.11 | -0.90 | 1.22 | ||
| CACI | CACI INTERNATIONAL INC | $497.75 | 175,000 | 1.74% | 479.57 | 480.23 | 490.57 | 516.83 | 552.21 | 54.96 | 67.69 | 74.58 | 67.20 | 76.96 | 1.04 | -2.75 | 3.79 | 0.47 | ||
| PAC | PACIFIC AIRPORT GROUP | $217.35 | 114,000 | -39.36% | 217.17 | 225.12 | 235.57 | 240.34 | 245.40 | 34.74 | 24.98 | 22.60 | 58.55 | 41.59 | -6.61 | -6.48 | -0.14 | 0.84 | ||
| SMTC | SEMTECH CORP | $117.82 | 2,397,000 | 20.76% | 123.41 | 128.16 | 146.06 | 122.13 | 99.38 | 42.43 | 19.81 | 13.74 | 35.04 | 16.83 | -8.33 | -6.68 | -1.64 | 2.03 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $154.04 | 847,000 | 7.76% | 152.69 | 150.90 | 140.07 | 147.12 | 159.38 | 58.22 | 65.11 | 76.36 | 47.86 | 59.82 | 4.31 | 4.13 | 0.18 | 0.51 | ||
| DCI | DONALDSON CO INC | $94.24 | 353,000 | -25.37% | 92.27 | 90.94 | 87.64 | 86.97 | 90.20 | 63.03 | 60.82 | 67.66 | 31.31 | 51.00 | 1.65 | 1.44 | 0.21 | 0.86 | ||
| CGNX | COGNEX CORP | $65.24 | 1,830,000 | -10.34% | 62.14 | 63.59 | 64.67 | 59.66 | 51.01 | 53.78 | 50.65 | 32.94 | 64.57 | 31.93 | -0.84 | -0.74 | -0.11 | 1.41 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $467.32 | 795,000 | -46.57% | 530.54 | 537.97 | 516.35 | 509.43 | 507.25 | 32.89 | 37.40 | 43.81 | 12.31 | 15.63 | -2.61 | 5.62 | -8.23 | 0.78 | ||
| PSO | PEARSON PLC | $16.94 | 1,246,000 | 53.64% | 16.76 | 16.81 | 15.92 | 14.93 | 14.18 | 55.69 | 76.35 | 79.62 | 47.71 | 48.25 | 0.35 | 0.33 | 0.02 | 0.48 | ||
| SUZ | SUZANO SA | $8.52 | 2,454,000 | 14.51% | 8.35 | 8.21 | 8.17 | 8.77 | 9.17 | 61.77 | 73.97 | 70.54 | 58.27 | 54.68 | 0.08 | 0.04 | 0.04 | 0.60 | ||
| BSY | BENTLEY SYSTEMS INC | $35.44 | 2,499,000 | -1.23% | 33.20 | 32.59 | 31.93 | 33.26 | 37.08 | 61.95 | 82.21 | 88.39 | 80.79 | 89.95 | 1.01 | 0.50 | 0.51 | 1.14 | ||
| WTFC | WINTRUST FINANCIAL CORP | $159.54 | 470,000 | -11.49% | 159.59 | 160.98 | 157.24 | 150.13 | 145.25 | 49.95 | 32.65 | 35.07 | 17.66 | 20.53 | 0.41 | 0.96 | -0.56 | 1.09 | ||
| GSAT | GLOBALSTAR INC | $83.38 | 2,282,000 | 57.60% | 79.74 | 79.84 | 80.86 | 77.21 | 68.07 | 69.35 | 59.42 | 38.14 | 66.67 | 36.98 | -0.02 | -0.30 | 0.28 | 1.46 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $124.09 | 1,242,000 | 49.64% | 125.44 | 123.83 | 122.68 | 116.12 | 108.64 | 51.22 | 51.65 | 64.30 | 20.15 | 47.12 | 0.94 | 1.07 | -0.13 | 0.76 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $55.60 | 1,103,000 | -35.42% | 56.92 | 55.85 | 51.65 | 50.73 | 49.48 | 54.61 | 52.84 | 68.92 | 13.90 | 31.87 | 1.45 | 1.73 | -0.28 | 0.44 | ||
| GMED | GLOBUS MEDICAL INC | $78.79 | 1,054,000 | 6.25% | 77.88 | 78.06 | 79.72 | 83.64 | 83.94 | 49.84 | 78.18 | 80.72 | 77.70 | 87.53 | -0.16 | -0.61 | 0.45 | 0.96 | ||
| MOD | MODINE MANUFACTURING CO | $201.06 | 2,507,000 | -51.49% | 222.75 | 228.48 | 256.72 | 246.83 | 205.29 | 37.77 | 21.72 | 15.84 | 26.71 | 15.91 | -14.94 | -11.21 | -3.73 | 1.82 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $138.48 | 369,000 | -43.84% | 140.86 | 145.05 | 142.32 | 142.70 | 147.59 | 42.36 | 8.23 | 17.15 | 6.62 | 22.19 | -1.63 | -0.49 | -1.14 | 1.34 | ||
| VSAT | VIASAT INC | $76.93 | 1,366,000 | -37.88% | 73.73 | 73.29 | 72.23 | 64.98 | 52.23 | 55.36 | 73.81 | 70.27 | 66.43 | 65.22 | 1.01 | 0.72 | 0.30 | 1.63 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.21 | 921,000 | -29.69% | 42.80 | 42.16 | 40.25 | 40.16 | 41.40 | 59.26 | 80.78 | 89.24 | 66.60 | 82.53 | 0.89 | 0.78 | 0.11 | 0.55 | ||
| CART | INSTACART (MAPLEBEAR INC) | $44.60 | 1,911,000 | 0.58% | 44.63 | 46.09 | 44.20 | 42.02 | 40.96 | 47.47 | 41.88 | 43.41 | 47.75 | 48.42 | -0.12 | 0.17 | -0.29 | 0.78 | ||
| GDDY | GODADDY INC | $82.74 | 6,670,000 | 242.58% | 94.38 | 92.31 | 86.97 | 85.83 | 100.59 | 41.65 | 63.33 | 80.80 | 50.73 | 74.77 | 2.61 | 2.90 | -0.29 | 0.89 | ||
| DOCU | DOCUSIGN INC | $54.83 | 2,859,000 | -38.65% | 52.46 | 51.02 | 48.61 | 47.76 | 54.68 | 59.94 | 73.20 | 82.66 | 70.14 | 77.46 | 2.09 | 1.58 | 0.51 | 1.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.