| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJM | J M SMUCKER CO | $110.85 | 1,006,000 | -42.15% | 110.22 | 111.15 | 108.66 | 108.78 | 109.65 | 51.62 | 78.67 | 81.31 | 65.38 | 70.32 | 0.62 | 0.70 | -0.08 | 0.21 | ||
| FHN | FIRST HORIZON CORP | $22.81 | 14,306,000 | 38.85% | 22.58 | 22.33 | 22.06 | 20.71 | 20.45 | 59.02 | 64.44 | 65.70 | 28.42 | 36.31 | 0.21 | 0.22 | -0.00 | 0.89 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $138.38 | 424,000 | -26.26% | 137.15 | 134.98 | 129.80 | 127.39 | 129.77 | 64.48 | 80.00 | 86.95 | 46.16 | 67.55 | 2.70 | 2.53 | 0.16 | 0.71 | ||
| SF | STIFEL FINANCIAL CORP | $112.60 | 561,000 | -8.33% | 114.56 | 114.20 | 111.59 | 102.57 | 103.74 | 48.63 | 38.01 | 47.80 | 2.96 | 19.60 | 0.69 | 1.18 | -0.49 | 1.29 | ||
| SAIL | SAILPOINT INC | $20.66 | 8,850,000 | 74.59% | 21.00 | 20.45 | 20.71 | 19.93 | N/A | 49.82 | 77.58 | 83.99 | 74.98 | 91.66 | 0.28 | 0.11 | 0.17 | 1.49 | ||
| JOBY | JOBY AVIATION INC | $13.42 | 10,507,000 | -60.55% | 13.74 | 14.83 | 15.10 | 11.29 | 9.36 | 39.26 | 21.83 | 15.24 | 35.64 | 23.28 | -0.66 | -0.44 | -0.23 | 1.74 | ||
| BXP | BXP INC | $72.40 | 3,221,000 | -7.92% | 73.12 | 69.75 | 68.84 | 68.23 | 70.01 | 56.47 | 79.69 | 89.89 | 68.98 | 87.40 | 2.01 | 1.38 | 0.63 | 1.03 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.37 | 36,713,000 | 11.75% | 25.11 | 24.73 | 23.86 | 20.96 | 22.50 | 56.47 | 65.35 | 75.00 | 64.38 | 78.37 | 0.44 | 0.47 | -0.03 | 1.88 | ||
| UHAL | U-HAUL HOLDING CO | $58.34 | 139,000 | -45.70% | 57.70 | 57.87 | 59.54 | 61.08 | 65.07 | 50.00 | 62.13 | 61.45 | 73.42 | 79.95 | -0.33 | -0.59 | 0.25 | 0.92 | ||
| HTHT | H WORLD GROUP LTD | $37.21 | 1,693,000 | -46.93% | 36.89 | 35.48 | 33.88 | 34.59 | 34.45 | 62.09 | 90.31 | 87.76 | 57.98 | 65.50 | 1.16 | 0.98 | 0.18 | 0.93 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $78.16 | 1,551,000 | -19.60% | 78.01 | 76.72 | 77.33 | 77.78 | 83.84 | 54.30 | 82.24 | 77.40 | 61.69 | 60.59 | 0.52 | 0.25 | 0.27 | 0.87 | ||
| GL | GLOBE LIFE INC | $140.46 | 379,000 | 1.61% | 140.32 | 139.40 | 132.98 | 127.09 | 122.65 | 58.63 | 69.98 | 75.64 | 23.63 | 42.75 | 1.79 | 2.20 | -0.41 | 0.72 | ||
| MMYT | MAKEMYTRIP LTD | $97.89 | 836,000 | 53.96% | 99.92 | 99.65 | 97.18 | 99.61 | 102.59 | 47.52 | 46.67 | 52.97 | 41.11 | 46.98 | 0.62 | 0.91 | -0.29 | 1.29 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $238.33 | 362,000 | -38.33% | 242.77 | 243.32 | 241.41 | 242.49 | 245.51 | 41.61 | 23.80 | 35.37 | 0.00 | 15.93 | -0.20 | 0.52 | -0.72 | 0.50 | ||
| PEN | PENUMBRA INC | $287.09 | 440,000 | -41.02% | 275.03 | 265.35 | 250.27 | 261.71 | 262.08 | 76.16 | 93.50 | 92.54 | 100.00 | 96.79 | 9.71 | 7.53 | 2.18 | 1.02 | ||
| W | WAYFAIR INC | $86.19 | 2,930,000 | -42.06% | 80.02 | 78.84 | 68.68 | 53.92 | 47.85 | 67.94 | 86.48 | 90.16 | 78.07 | 77.22 | 4.58 | 4.02 | 0.56 | 2.48 | ||
| TXRH | TEXAS ROADHOUSE INC | $168.12 | 1,285,000 | 19.09% | 171.12 | 172.99 | 180.28 | 181.59 | 180.52 | 33.87 | 33.22 | 33.38 | 4.55 | 3.90 | -3.32 | -3.02 | -0.30 | 0.93 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $75.06 | 2,291,000 | 4.33% | 74.91 | 74.86 | 73.66 | 71.20 | 74.36 | 54.34 | 56.91 | 51.99 | 42.79 | 37.34 | 0.66 | 0.71 | -0.05 | 1.57 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.44 | 925,000 | -17.34% | 78.84 | 79.93 | 79.51 | 78.79 | 79.61 | 50.68 | 32.70 | 23.68 | 28.81 | 17.68 | -0.22 | -0.05 | -0.17 | 0.58 | ||
| ERJ | EMBRAER SA | $60.19 | 1,010,000 | -44.47% | 57.98 | 57.66 | 55.76 | 51.86 | 47.06 | 63.26 | 88.56 | 84.87 | 85.74 | 85.12 | 1.20 | 0.92 | 0.28 | 1.30 | ||
| WLK | WESTLAKE CORP | $86.01 | 1,086,000 | 26.72% | 86.91 | 85.65 | 83.39 | 81.62 | 96.72 | 51.98 | 62.36 | 63.52 | 39.23 | 42.12 | 1.47 | 1.43 | 0.04 | 1.08 | ||
| HAS | HASBRO INC | $78.64 | 1,115,000 | -22.78% | 80.28 | 80.33 | 78.02 | 71.35 | 65.77 | 47.17 | 23.81 | 31.20 | 5.58 | 10.75 | 0.60 | 1.04 | -0.44 | 0.90 | ||
| VNOM | VIPER ENERGY INC | $38.18 | 1,257,000 | -46.07% | 38.80 | 38.43 | 37.99 | 39.35 | 43.42 | 49.04 | 28.18 | 34.08 | 10.58 | 16.14 | 0.05 | 0.17 | -0.12 | 0.86 | ||
| PR | PERMIAN RESOURCES CORP | $13.75 | 5,649,000 | -34.77% | 14.09 | 13.77 | 13.77 | 13.44 | 13.80 | 48.87 | 52.66 | 61.70 | 41.17 | 51.63 | 0.09 | 0.10 | -0.00 | 1.30 | ||
| CCK | CROWN HOLDINGS INC | $94.56 | 1,365,000 | -4.08% | 96.62 | 98.70 | 101.77 | 99.59 | 93.36 | 35.35 | 25.77 | 19.17 | 41.35 | 27.06 | -2.01 | -1.45 | -0.57 | 0.82 | ||
| DAY | DAYFORCE INC | $68.90 | 1,642,000 | -33.71% | 69.44 | 65.64 | 60.11 | 58.90 | 62.99 | 67.76 | 80.08 | 87.98 | 18.66 | 46.82 | 3.17 | 3.22 | -0.05 | 1.53 | ||
| OKLO | OKLO INC | $73.97 | 12,163,000 | 56.30% | 72.90 | 71.96 | 68.64 | 55.23 | 42.07 | 54.05 | 55.82 | 51.56 | 39.92 | 32.31 | 0.59 | 0.95 | -0.36 | 0.87 | ||
| MORN | MORNINGSTAR INC | $257.63 | 179,000 | -45.92% | 259.17 | 259.69 | 275.10 | 287.29 | 303.89 | 39.77 | 31.50 | 30.71 | 56.76 | 57.94 | -4.33 | -5.13 | 0.80 | 1.03 | ||
| TTAN | SERVICETITAN INC | $119.62 | 2,697,000 | -1.61% | 108.21 | 105.68 | 109.40 | 112.30 | N/A | 65.40 | 97.01 | 68.59 | 100.00 | 72.06 | 1.24 | -0.71 | 1.96 | 0.96 | ||
| HIMS | HIMS & HERS HEALTH INC | $47.79 | 19,989,000 | -39.35% | 45.58 | 45.37 | 50.18 | 49.50 | 41.65 | 50.35 | 79.31 | 83.29 | 92.58 | 97.53 | -1.07 | -1.91 | 0.83 | 1.70 | ||
| BROS | DUTCH BROS INC | $65.64 | 2,902,000 | -52.81% | 70.36 | 67.83 | 64.93 | 65.93 | 63.57 | 47.08 | 25.40 | 42.24 | 4.15 | 20.54 | 1.00 | 1.57 | -0.57 | 1.63 | ||
| AGNC | AGNC INVESTMENT CORP | $10.35 | 28,855,000 | 23.39% | 10.01 | 9.84 | 9.60 | 9.29 | 9.51 | 74.35 | 93.08 | 94.88 | 94.33 | 97.11 | 0.20 | 0.14 | 0.06 | 0.79 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $138.20 | 1,949,000 | 242.53% | 144.33 | 143.03 | 127.95 | 120.79 | 119.32 | 50.30 | 75.57 | 73.91 | 43.85 | 42.96 | 4.75 | 5.78 | -1.02 | 1.34 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.28 | 1,263,000 | -21.01% | 39.05 | 39.09 | 38.15 | 38.55 | 38.01 | 44.97 | 25.70 | 31.53 | 15.73 | 21.26 | 0.13 | 0.29 | -0.16 | 0.47 | ||
| DRS | LEONARDO DRS INC | $40.33 | 768,000 | -4.95% | 41.54 | 41.54 | 43.94 | 42.74 | 38.07 | 36.77 | 23.09 | 30.31 | 25.03 | 33.19 | -0.67 | -0.70 | 0.03 | 0.90 | ||
| SEIC | SEI INVESTMENTS CO | $86.65 | 608,000 | -29.63% | 88.43 | 88.55 | 89.62 | 85.93 | 83.10 | 41.03 | 16.37 | 27.77 | 2.81 | 14.07 | -0.34 | -0.12 | -0.22 | 0.94 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.69 | 1,530,000 | -17.12% | 57.67 | 57.76 | 58.08 | 58.29 | 62.18 | 40.30 | 25.89 | 33.28 | 14.82 | 25.13 | -0.34 | -0.10 | -0.24 | 0.74 | ||
| DTM | DT MIDSTREAM INC | $105.04 | 480,000 | -36.09% | 104.06 | 103.36 | 103.27 | 103.10 | 101.47 | 56.87 | 83.18 | 83.95 | 88.77 | 93.59 | 0.47 | 0.19 | 0.28 | 0.75 | ||
| GNRC | GENERAC HOLDINGS INC | $181.80 | 764,000 | -14.54% | 182.84 | 189.66 | 173.92 | 148.62 | 148.65 | 48.63 | 31.09 | 23.64 | 30.88 | 21.83 | 0.89 | 3.40 | -2.52 | 1.59 | ||
| OVV | OVINTIV INC | $41.45 | 2,396,000 | -54.27% | 41.67 | 40.66 | 40.40 | 38.69 | 40.17 | 53.65 | 66.39 | 72.33 | 41.11 | 51.27 | 0.46 | 0.41 | 0.05 | 1.31 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $122.60 | 452,000 | -10.50% | 118.52 | 117.53 | 115.39 | 116.43 | 124.36 | 66.06 | 93.05 | 87.41 | 100.00 | 89.22 | 1.73 | 1.20 | 0.53 | 0.73 | ||
| AIZ | ASSURANT INC | $211.10 | 264,000 | -28.65% | 214.47 | 213.80 | 200.09 | 198.55 | 204.35 | 53.36 | 28.10 | 39.49 | 1.78 | 8.34 | 3.56 | 4.78 | -1.22 | 0.63 | ||
| LITE | LUMENTUM HOLDINGS INC | $151.73 | 2,154,000 | -37.64% | 137.80 | 128.07 | 112.26 | 93.11 | 85.31 | 83.52 | 94.65 | 94.57 | 99.82 | 96.81 | 10.43 | 8.24 | 2.18 | 1.56 | ||
| BZ | KANZHUN LTD | $24.00 | 3,684,000 | 46.60% | 23.63 | 22.86 | 20.62 | 18.80 | 17.14 | 69.99 | 91.10 | 91.73 | 74.63 | 81.68 | 1.02 | 1.01 | 0.01 | 1.38 | ||
| MLI | MUELLER INDUSTRIES INC | $95.43 | 787,000 | 9.76% | 96.36 | 94.49 | 89.15 | 82.47 | 81.12 | 59.61 | 79.57 | 86.03 | 64.00 | 78.31 | 2.38 | 2.52 | -0.14 | 1.10 | ||
| GME | GAMESTOP CORP | $23.59 | 17,811,000 | 90.45% | 22.81 | 22.83 | 23.04 | 25.21 | 26.06 | 56.79 | 61.94 | 42.01 | 76.50 | 57.04 | -0.02 | -0.14 | 0.12 | 1.13 | ||
| AVAV | AEROVIRONMENT INC | $230.99 | 1,801,000 | 20.79% | 238.26 | 240.75 | 252.89 | 214.36 | 185.46 | 41.12 | 31.64 | 27.55 | 35.01 | 23.42 | -4.99 | -3.78 | -1.20 | 1.05 | ||
| YPF | YPF SOCIEDAD ANONIMA | $26.83 | 4,157,000 | -58.09% | 29.69 | 31.04 | 31.97 | 32.94 | 35.61 | 32.10 | 22.09 | 26.14 | 26.63 | 32.97 | -1.28 | -0.84 | -0.44 | 1.11 | ||
| CACI | CACI INTERNATIONAL INC | $479.62 | 176,000 | 15.03% | 477.02 | 482.14 | 480.45 | 466.38 | 432.78 | 50.65 | 58.26 | 43.08 | 66.83 | 42.32 | -1.32 | 0.07 | -1.39 | 0.51 | ||
| AUR | AURORA INNOVATION INC | $5.70 | 33,033,000 | 66.00% | 5.72 | 5.95 | 5.88 | 6.09 | 6.53 | 44.53 | 35.58 | 28.29 | 46.30 | 29.69 | -0.09 | -0.07 | -0.03 | 2.26 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $70.03 | 999,000 | -10.40% | 68.90 | 67.11 | 69.19 | 67.63 | 71.24 | 56.02 | 84.07 | 82.51 | 94.16 | 91.49 | 0.62 | 0.03 | 0.60 | 1.67 | ||
| CR | CRANE CO | $182.42 | 437,000 | 12.92% | 186.90 | 189.73 | 190.57 | 180.55 | 170.76 | 38.64 | 23.80 | 26.05 | 15.45 | 17.34 | -2.11 | -1.02 | -1.08 | 1.26 | ||
| EXAS | EXACT SCIENCES CORP | $55.41 | 3,527,000 | 25.38% | 49.90 | 47.69 | 48.92 | 50.62 | 51.47 | 74.25 | 95.93 | 92.63 | 100.00 | 100.00 | 1.53 | 0.35 | 1.18 | 1.28 | ||
| ACI | ALBERTSONS COMPANIES INC | $18.73 | 7,134,000 | 20.06% | 19.24 | 19.31 | 20.12 | 20.96 | 20.66 | 36.64 | 24.09 | 25.73 | 22.04 | 29.06 | -0.25 | -0.25 | -0.00 | 0.27 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $267.07 | 432,000 | 8.00% | 271.14 | 269.49 | 263.11 | 245.46 | 218.71 | 49.35 | 45.87 | 49.82 | 8.23 | 9.64 | 2.09 | 3.00 | -0.92 | 0.57 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $87.38 | 1,836,000 | 112.75% | 89.01 | 90.30 | 90.88 | 91.10 | 90.34 | 33.93 | 10.05 | 12.96 | 5.31 | 10.87 | -0.88 | -0.56 | -0.33 | 0.40 | ||
| PPC | PILGRIMS PRIDE CORP | $43.66 | 1,318,000 | 22.60% | 44.26 | 45.96 | 46.44 | 47.47 | 48.76 | 36.03 | 17.31 | 17.58 | 48.93 | 44.82 | -0.97 | -0.76 | -0.21 | 0.54 | ||
| WCC | WESCO INTERNATIONAL INC | $212.64 | 732,000 | 32.61% | 220.39 | 216.83 | 208.64 | 188.53 | 184.43 | 47.64 | 47.99 | 53.63 | 7.39 | 15.11 | 3.04 | 4.24 | -1.20 | 1.63 | ||
| MP | MP MATERIALS CORP | $63.15 | 7,586,000 | -12.12% | 67.23 | 69.62 | 60.53 | 43.09 | 32.57 | 44.06 | 11.21 | 10.11 | 1.57 | 0.52 | 0.44 | 2.25 | -1.81 | 1.59 | ||
| ATI | ATI INC | $74.88 | 1,424,000 | -16.92% | 77.13 | 75.16 | 81.84 | 77.30 | 66.58 | 42.14 | 71.67 | 76.22 | 80.14 | 84.57 | -0.89 | -1.49 | 0.59 | 1.29 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $442.30 | 226,000 | 20.86% | 453.54 | 453.00 | 462.07 | 463.14 | 463.57 | 40.85 | 27.31 | 45.38 | 19.31 | 39.26 | -1.81 | -1.72 | -0.09 | 0.84 | ||
| EXEL | EXELIXIS INC | $38.28 | 1,807,000 | -4.09% | 37.75 | 37.96 | 40.47 | 40.67 | 38.04 | 48.48 | 63.22 | 52.88 | 89.90 | 68.72 | -0.59 | -0.77 | 0.18 | 0.64 | ||
| SNDK | SANDISK CORP | $70.51 | 3,363,000 | -42.69% | 57.53 | 51.67 | 46.70 | 42.67 | N/A | 86.32 | 98.19 | 98.69 | 100.00 | 98.68 | 6.01 | 3.46 | 2.54 | 2.10 | ||
| IONS | IONIS PHARMACEUTICALS INC | $64.40 | 4,304,000 | 55.10% | 53.41 | 48.09 | 44.44 | 39.07 | 36.13 | 85.07 | 96.38 | 93.42 | 93.25 | 92.52 | 5.20 | 3.06 | 2.14 | 0.85 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $15.20 | 5,986,000 | -6.03% | 14.97 | 14.64 | 13.42 | 12.62 | 11.84 | 58.70 | 57.55 | 55.33 | 30.12 | 24.37 | 0.57 | 0.59 | -0.02 | 0.92 | ||
| QGEN | QIAGEN NV | $47.04 | 904,000 | 2.15% | 47.23 | 48.18 | 48.65 | 46.36 | 44.31 | 42.40 | 38.07 | 35.72 | 48.70 | 44.50 | -0.48 | -0.36 | -0.12 | 0.61 | ||
| UWMC | UWM HOLDINGS CORP | $6.40 | 6,917,000 | -13.84% | 5.91 | 5.70 | 4.84 | 4.56 | 5.26 | 72.74 | 93.85 | 92.76 | 93.72 | 76.28 | 0.41 | 0.36 | 0.05 | 0.92 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $340.98 | 109,000 | 51.39% | 332.57 | 328.85 | 317.03 | 318.72 | 294.80 | 67.73 | 81.15 | 84.16 | 98.12 | 95.19 | 6.28 | 5.23 | 1.05 | 0.76 | ||
| BBIO | BRIDGEBIO PHARMA INC | $53.50 | 2,029,000 | -1.07% | 51.76 | 50.65 | 47.83 | 42.41 | 37.03 | 62.16 | 91.22 | 89.21 | 91.02 | 80.52 | 1.65 | 1.39 | 0.26 | 1.55 | ||
| SSB | SOUTHSTATE CORP | $101.03 | 784,000 | 13.62% | 101.95 | 99.53 | 97.28 | 92.85 | 96.05 | 56.83 | 69.42 | 79.20 | 47.61 | 66.21 | 1.89 | 1.76 | 0.13 | 1.06 | ||
| FRHC | FREEDOM HOLDING CORP | $166.84 | 97,000 | -15.65% | 171.16 | 172.37 | 168.29 | 160.38 | 147.19 | 44.72 | 20.43 | 29.60 | 15.69 | 18.99 | -1.05 | 0.41 | -1.46 | 1.09 | ||
| MOS | MOSAIC CO | $32.16 | 3,232,000 | -34.84% | 32.99 | 32.66 | 34.55 | 34.01 | 30.02 | 39.71 | 19.19 | 26.80 | 13.53 | 20.00 | -0.44 | -0.48 | 0.04 | 0.91 | ||
| WBS | WEBSTER FINANCIAL CORP | $61.22 | 1,067,000 | -19.29% | 62.14 | 60.43 | 59.16 | 55.03 | 55.16 | 55.75 | 70.39 | 78.02 | 41.58 | 59.78 | 1.16 | 1.14 | 0.03 | 1.26 | ||
| BILI | BILIBILI INC | $24.12 | 5,956,000 | 264.50% | 22.72 | 23.49 | 23.13 | 20.89 | 19.95 | 57.24 | 29.89 | 17.88 | 29.16 | 14.50 | -0.07 | -0.02 | -0.06 | 1.52 | ||
| TIMB | TIM SA | $20.89 | 563,000 | 141.63% | 21.06 | 20.84 | 19.81 | 18.64 | 16.18 | 55.95 | 61.50 | 58.83 | 20.25 | 21.74 | 0.39 | 0.46 | -0.07 | 0.54 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.72 | 3,679,000 | -13.07% | 41.65 | 40.17 | 38.14 | 36.57 | 38.07 | 68.52 | 95.79 | 91.88 | 81.00 | 76.58 | 1.38 | 1.16 | 0.23 | 0.92 | ||
| ARMK | ARAMARK | $38.45 | 1,847,000 | -32.47% | 38.97 | 39.35 | 41.24 | 39.60 | 38.39 | 37.14 | 18.32 | 25.62 | 11.87 | 22.41 | -0.66 | -0.64 | -0.02 | 1.03 | ||
| AOS | SMITH A O CORP | $72.00 | 1,200,000 | 2.92% | 72.12 | 72.28 | 70.82 | 68.35 | 68.33 | 51.25 | 78.57 | 74.46 | 73.83 | 71.27 | 0.52 | 0.55 | -0.03 | 0.86 | ||
| AYI | ACUITY BRANDS INC | $328.41 | 326,000 | 121.77% | 333.20 | 326.83 | 312.41 | 287.07 | 293.24 | 54.72 | 68.99 | 78.48 | 58.84 | 78.30 | 7.21 | 7.42 | -0.20 | 1.07 | ||
| CPB | CAMPBELL's CO | $33.74 | 4,991,000 | -34.08% | 32.71 | 32.62 | 32.10 | 33.32 | 36.82 | 57.85 | 94.22 | 87.77 | 89.84 | 84.37 | 0.33 | 0.15 | 0.17 | 0.16 | ||
| SMR | NUSCALE POWER CORP | $35.34 | 11,157,000 | 8.77% | 35.98 | 35.63 | 40.21 | 33.66 | 27.10 | 45.24 | 31.92 | 38.90 | 47.07 | 55.10 | -1.39 | -1.52 | 0.13 | 1.33 | ||
| APPF | APPFOLIO INC | $279.59 | 202,000 | -21.71% | 278.35 | 274.10 | 266.62 | 241.76 | 238.62 | 54.70 | 83.60 | 91.23 | 81.17 | 91.79 | 3.56 | 3.49 | 0.07 | 1.04 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $448.73 | 324,000 | -50.38% | 436.29 | 411.66 | 353.35 | 323.43 | 323.61 | 76.66 | 91.39 | 90.44 | 67.78 | 66.41 | 28.46 | 27.88 | 0.58 | 0.78 | ||
| GLXY | GALAXY DIGITAL INC | $26.58 | 10,832,000 | 60.05% | 24.29 | 25.16 | 25.39 | N/A | N/A | 55.77 | 57.54 | 35.00 | 68.56 | 40.42 | -0.44 | -0.45 | 0.01 | 2.27 | ||
| MNDY | MONDAYCOM LTD | $193.63 | 909,000 | 23.84% | 186.52 | 181.09 | 240.54 | 263.21 | 262.65 | 43.34 | 86.49 | 76.21 | 96.68 | 89.33 | -13.33 | -18.52 | 5.19 | 2.04 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.12 | 987,000 | 13.45% | 40.17 | 39.55 | 37.94 | 37.80 | 37.36 | 60.98 | 67.52 | 80.66 | 14.22 | 46.09 | 0.78 | 0.77 | 0.01 | 0.68 | ||
| AR | ANTERO RESOURCES CORP | $32.18 | 3,321,000 | -53.43% | 32.01 | 31.60 | 33.57 | 35.98 | 36.13 | 48.16 | 71.07 | 74.68 | 89.30 | 92.58 | -0.35 | -0.65 | 0.29 | 1.11 | ||
| IVZ | INVESCO LTD | $22.23 | 5,085,000 | -11.50% | 21.95 | 21.55 | 20.14 | 17.34 | 17.11 | 67.94 | 85.11 | 83.11 | 77.99 | 69.79 | 0.54 | 0.59 | -0.05 | 1.48 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $64.56 | 2,153,000 | -18.20% | 65.80 | 66.45 | 59.25 | 48.23 | 38.78 | 53.09 | 41.23 | 38.26 | 12.32 | 8.11 | 1.40 | 2.28 | -0.88 | 1.18 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $261.61 | 152,000 | -22.84% | 265.14 | 265.18 | 261.82 | 245.22 | 246.72 | 47.52 | 53.84 | 61.10 | 46.34 | 60.59 | 0.74 | 1.33 | -0.59 | 1.07 | ||
| RVTY | REVVITY INC | $85.04 | 908,000 | -11.59% | 87.41 | 89.10 | 92.64 | 93.00 | 103.03 | 40.85 | 34.63 | 32.79 | 33.20 | 30.07 | -1.70 | -1.38 | -0.32 | 1.00 | ||
| ALGN | ALIGN TECHNOLOGY INC | $135.93 | 1,763,000 | 23.81% | 138.30 | 141.10 | 165.32 | 172.83 | 186.74 | 38.50 | 32.80 | 28.65 | 60.77 | 48.88 | -7.02 | -8.05 | 1.03 | 1.57 | ||
| MOH | MOLINA HEALTHCARE INC | $181.54 | 1,294,000 | 2.86% | 176.93 | 172.70 | 186.50 | 247.58 | 276.14 | 53.93 | 58.72 | 49.84 | 56.47 | 45.01 | -1.54 | -4.01 | 2.47 | 0.51 | ||
| KT | KT CORP | $20.00 | 2,944,000 | 262.56% | 20.15 | 20.39 | 20.60 | 19.98 | 18.51 | 44.10 | 32.62 | 34.11 | 31.16 | 32.38 | -0.12 | -0.07 | -0.05 | 0.47 | ||
| CNM | CORE & MAIN INC | $49.70 | 21,175,000 | 742.28% | 63.90 | 64.32 | 63.54 | 59.04 | 55.03 | 20.69 | 62.96 | 77.96 | 59.08 | 70.95 | -0.59 | 0.39 | -0.98 | 1.10 | ||
| DINO | HF SINCLAIR CORP | $52.43 | 3,465,000 | 46.26% | 51.05 | 48.49 | 45.76 | 40.66 | 37.96 | 74.66 | 82.94 | 82.41 | 67.19 | 70.73 | 2.08 | 1.86 | 0.22 | 0.87 | ||
| MGM | MGM RESORTS INTERNATIONAL | $36.00 | 2,782,000 | -37.23% | 38.05 | 37.31 | 37.08 | 34.71 | 34.27 | 42.25 | 10.21 | 20.26 | 0.00 | 3.24 | 0.17 | 0.43 | -0.27 | 1.46 | ||
| ENSG | ENSIGN GROUP INC | $169.57 | 437,000 | 5.56% | 172.21 | 169.79 | 156.73 | 149.62 | 142.09 | 57.90 | 76.55 | 83.07 | 26.03 | 26.65 | 4.46 | 5.10 | -0.64 | 0.66 | ||
| DVA | DAVITA INC | $136.71 | 715,000 | -18.93% | 136.76 | 136.34 | 139.19 | 139.42 | 147.95 | 49.35 | 35.96 | 35.97 | 37.10 | 37.28 | -0.48 | -0.60 | 0.12 | 0.55 | ||
| PEGA | PEGASYSTEMS INC | $57.01 | 943,000 | -46.02% | 54.44 | 53.35 | 53.98 | 50.81 | 47.37 | 61.92 | 94.78 | 94.19 | 96.38 | 94.10 | 0.60 | 0.09 | 0.51 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.