| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JKHY | JACK HENRY & ASSOCIATES INC | $164.02 | 752,000 | -7.62% | 161.16 | 157.57 | 154.90 | 162.66 | 169.59 | 62.37 | 88.01 | 92.55 | 87.17 | 92.95 | 3.04 | 1.80 | 1.23 | 0.58 | ||
| MLI | MUELLER INDUSTRIES INC | $106.92 | 462,000 | -4.94% | 107.59 | 105.81 | 101.89 | 95.18 | 86.11 | 59.09 | 70.54 | 77.35 | 25.72 | 44.45 | 1.98 | 2.07 | -0.09 | 1.10 | ||
| ENTG | ENTEGRIS INC | $78.28 | 2,791,000 | 5.36% | 85.17 | 88.39 | 90.30 | 86.73 | 86.30 | 35.16 | 9.71 | 11.78 | 1.60 | 2.17 | -2.55 | -1.38 | -1.18 | 2.06 | ||
| QXO | QXO INC | $17.48 | 5,182,000 | -12.88% | 17.52 | 17.94 | 19.14 | 20.00 | 17.47 | 44.07 | 62.53 | 74.35 | 70.79 | 84.26 | -0.37 | -0.48 | 0.11 | 0.69 | ||
| DTM | DT MIDSTREAM INC | $115.94 | 845,000 | 12.37% | 113.26 | 110.48 | 110.20 | 106.82 | 103.10 | 63.96 | 87.50 | 88.86 | 87.07 | 91.44 | 1.51 | 0.90 | 0.61 | 0.74 | ||
| BLD | TOPBUILD CORP | $418.99 | 218,000 | -22.70% | 422.56 | 431.65 | 420.45 | 405.88 | 354.18 | 46.19 | 53.14 | 58.15 | 48.55 | 54.86 | 0.36 | 1.44 | -1.08 | 1.36 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $75.49 | 1,631,000 | -12.69% | 76.21 | 74.82 | 73.02 | 71.05 | 70.02 | 52.36 | 51.05 | 60.57 | 50.64 | 68.03 | 1.31 | 1.19 | 0.12 | 1.67 | ||
| SJM | J M SMUCKER CO | $109.14 | 1,902,000 | -15.17% | 106.95 | 105.29 | 106.32 | 107.19 | 108.66 | 60.32 | 83.37 | 86.71 | 93.86 | 97.95 | 0.92 | 0.10 | 0.82 | 0.19 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.94 | 894,000 | 1.13% | 13.62 | 13.95 | 14.19 | 14.29 | 14.08 | 50.51 | 46.70 | 40.27 | 73.56 | 64.17 | -0.14 | -0.17 | 0.04 | 0.43 | ||
| IONS | IONIS PHARMACEUTICALS INC | $71.55 | 3,372,000 | -70.30% | 72.49 | 72.54 | 68.61 | 56.07 | 44.21 | 51.72 | 45.71 | 47.37 | 19.64 | 21.79 | 1.00 | 1.71 | -0.71 | 0.83 | ||
| BEN | FRANKLIN RESOURCES INC | $22.17 | 2,644,000 | -17.99% | 22.65 | 22.75 | 23.27 | 24.07 | 22.19 | 41.84 | 44.04 | 51.96 | 38.10 | 51.57 | -0.21 | -0.20 | -0.01 | 1.23 | ||
| EMBJ | EMBRAER SA | $62.88 | 729,000 | -11.74% | 63.97 | 64.12 | 60.92 | 58.22 | 52.55 | 50.14 | 26.55 | 41.68 | 5.05 | 19.52 | 0.87 | 1.24 | -0.37 | 1.28 | ||
| UDR | UDR INC | $34.68 | 2,688,000 | -38.09% | 34.44 | 34.91 | 36.18 | 37.87 | 40.09 | 44.13 | 53.54 | 52.25 | 86.05 | 88.44 | -0.49 | -0.61 | 0.12 | 0.75 | ||
| AIZ | ASSURANT INC | $228.59 | 368,000 | 61.40% | 221.99 | 216.29 | 214.96 | 207.22 | 204.27 | 70.29 | 90.33 | 90.38 | 99.73 | 98.68 | 3.72 | 2.06 | 1.66 | 0.63 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.49 | 1,867,000 | -23.80% | 55.06 | 54.86 | 59.29 | 58.97 | 57.11 | 48.60 | 67.15 | 75.47 | 64.69 | 82.62 | -0.46 | -1.09 | 0.63 | 1.33 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $103.44 | 2,129,000 | -0.79% | 108.05 | 114.26 | 122.76 | 127.63 | 126.50 | 28.85 | 3.00 | 3.35 | 0.26 | 1.77 | -5.46 | -4.69 | -0.77 | 1.44 | ||
| EHC | ENCOMPASS HEALTH CORP | $113.46 | 599,000 | 15.86% | 115.22 | 119.54 | 122.62 | 119.82 | 113.84 | 30.98 | 32.90 | 35.55 | 18.43 | 21.24 | -2.64 | -2.14 | -0.50 | 0.60 | ||
| TIMB | TIM SA | $23.43 | 207,000 | -54.90% | 23.08 | 22.87 | 22.02 | 20.89 | 18.44 | 59.90 | 60.57 | 67.80 | 15.39 | 28.15 | 0.41 | 0.41 | 0.00 | 0.52 | ||
| PR | PERMIAN RESOURCES CORP | $13.63 | 12,133,000 | 38.76% | 13.02 | 12.75 | 12.96 | 13.37 | 13.31 | 62.06 | 81.36 | 81.39 | 86.70 | 88.63 | 0.17 | 0.02 | 0.14 | 1.25 | ||
| GMED | GLOBUS MEDICAL INC | $84.45 | 2,269,000 | -8.58% | 75.44 | 68.74 | 62.28 | 60.02 | 65.47 | 81.35 | 89.95 | 91.30 | 83.77 | 87.32 | 6.58 | 4.29 | 2.30 | 0.98 | ||
| SUZ | SUZANO SA | $8.91 | 2,412,000 | -18.43% | 8.98 | 9.02 | 9.18 | 9.33 | 9.38 | 44.55 | 45.77 | 38.93 | 61.27 | 50.36 | -0.06 | -0.06 | 0.00 | 0.61 | ||
| FRMI | FERMI INC | $18.29 | 5,203,000 | -46.32% | 23.58 | 24.11 | N/A | N/A | N/A | 26.74 | 8.54 | 16.86 | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.67 | 2,057,000 | 3.00% | 39.27 | 39.94 | 39.34 | 38.72 | 38.59 | 50.12 | 50.75 | 42.37 | 71.61 | 58.02 | -0.10 | -0.07 | -0.03 | 0.45 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $144.24 | 800,000 | 1.78% | 144.16 | 142.81 | 141.62 | 134.24 | 123.63 | 52.24 | 72.17 | 75.73 | 76.75 | 88.82 | 1.87 | 1.18 | 0.68 | 1.34 | ||
| CCK | CROWN HOLDINGS INC | $97.14 | 2,796,000 | 102.02% | 98.30 | 97.98 | 95.82 | 98.99 | 95.60 | 49.74 | 61.27 | 72.19 | 46.18 | 61.09 | 0.91 | 0.80 | 0.11 | 0.80 | ||
| BXP | BXP INC | $70.64 | 1,059,000 | -2.31% | 70.93 | 71.68 | 73.35 | 70.98 | 69.32 | 45.12 | 44.02 | 50.66 | 45.58 | 54.76 | -0.45 | -0.49 | 0.04 | 1.01 | ||
| PAC | PACIFIC AIRPORT GROUP | $221.22 | 83,000 | 0.00% | 216.15 | 215.13 | 229.92 | 232.90 | 218.27 | 52.27 | 71.26 | 63.86 | 98.21 | 95.15 | -2.74 | -4.37 | 1.63 | 0.85 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.67 | 663,000 | 25.81% | 80.61 | 81.31 | 81.32 | 80.46 | 79.41 | 42.19 | 30.62 | 34.53 | 5.78 | 12.27 | -0.43 | -0.19 | -0.24 | 0.57 | ||
| EXEL | EXELIXIS INC | $41.65 | 2,572,000 | -16.68% | 40.99 | 39.53 | 39.47 | 40.08 | 39.20 | 57.25 | 84.76 | 91.69 | 72.86 | 87.35 | 0.92 | 0.54 | 0.38 | 0.61 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $99.26 | 1,713,000 | -35.43% | 92.50 | 85.50 | 76.37 | 62.94 | 51.42 | 68.95 | 82.68 | 88.44 | 50.56 | 75.24 | 7.24 | 5.69 | 1.55 | 1.12 | ||
| SAIL | SAILPOINT INC | $19.92 | 2,031,000 | 37.79% | 20.08 | 21.13 | 21.74 | 21.26 | N/A | 41.00 | 19.95 | 22.52 | 23.66 | 24.24 | -0.63 | -0.48 | -0.15 | 1.57 | ||
| TXRH | TEXAS ROADHOUSE INC | $167.35 | 742,000 | -24.75% | 164.35 | 168.90 | 167.11 | 174.07 | 175.78 | 49.70 | 57.09 | 48.59 | 77.04 | 60.43 | -1.12 | -1.14 | 0.01 | 0.92 | ||
| DAY | DAYFORCE INC | $69.00 | 1,842,000 | -13.56% | 68.70 | 68.58 | 68.68 | 64.12 | 61.54 | 63.16 | 76.63 | 72.20 | 92.34 | 89.04 | 0.17 | 0.15 | 0.02 | 1.53 | ||
| CELH | CELSIUS HOLDINGS INC | $42.79 | 5,752,000 | -26.10% | 48.53 | 55.30 | 56.81 | 53.88 | 43.82 | 26.89 | 14.91 | 15.90 | 25.65 | 23.82 | -4.50 | -2.70 | -1.79 | 1.65 | ||
| CLH | CLEAN HARBORS INC | $205.85 | 494,000 | -5.18% | 206.99 | 220.51 | 228.63 | 232.79 | 224.05 | 32.99 | 6.41 | 7.44 | 11.11 | 10.99 | -7.94 | -6.87 | -1.07 | 0.92 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $44.35 | 4,329,000 | 20.82% | 41.60 | 41.00 | 41.34 | 39.60 | 38.52 | 71.09 | 96.34 | 89.01 | 100.00 | 100.00 | 0.46 | -0.00 | 0.46 | 0.66 | ||
| PEN | PENUMBRA INC | $280.07 | 459,000 | -1.92% | 260.69 | 251.89 | 256.09 | 252.55 | 263.27 | 66.69 | 93.38 | 95.22 | 98.34 | 99.09 | 6.81 | 1.55 | 5.26 | 1.01 | ||
| BILI | BILIBILI INC | $26.18 | 3,614,000 | -47.70% | 27.78 | 28.79 | 27.66 | 25.35 | 22.22 | 38.53 | 11.63 | 8.89 | 2.56 | 1.14 | -0.30 | 0.21 | -0.51 | 1.57 | ||
| CPT | CAMDEN PROPERTY TRUST | $102.66 | 1,364,000 | 59.16% | 101.75 | 102.02 | 104.32 | 107.52 | 112.44 | 50.39 | 67.72 | 66.17 | 84.31 | 88.19 | -0.49 | -0.86 | 0.37 | 0.67 | ||
| HAS | HASBRO INC | $77.71 | 1,664,000 | -15.27% | 77.42 | 77.02 | 76.04 | 76.90 | 69.59 | 54.62 | 74.13 | 80.10 | 75.52 | 88.73 | 0.69 | 0.49 | 0.20 | 0.92 | ||
| AGNC | AGNC INVESTMENT CORP | $10.15 | 18,352,000 | -13.96% | 10.21 | 10.16 | 10.07 | 9.81 | 9.63 | 51.16 | 59.12 | 68.13 | 26.30 | 44.49 | 0.05 | 0.06 | -0.01 | 0.80 | ||
| CART | INSTACART (MAPLEBEAR INC) | $41.05 | 8,065,000 | 32.74% | 37.93 | 38.13 | 40.14 | 43.49 | 43.55 | 61.46 | 88.76 | 81.82 | 100.00 | 99.41 | -0.12 | -0.71 | 0.59 | 0.89 | ||
| MANH | MANHATTAN ASSOCIATES INC | $178.23 | 500,000 | -20.76% | 177.58 | 183.95 | 198.32 | 204.05 | 192.14 | 37.74 | 23.75 | 17.35 | 75.68 | 51.31 | -6.50 | -6.78 | 0.28 | 1.32 | ||
| SUN | SUNOCO LP | $52.50 | 598,000 | -20.79% | 51.58 | 52.59 | 51.25 | 52.03 | 54.17 | 53.61 | 33.94 | 22.21 | 42.11 | 24.10 | -0.10 | 0.09 | -0.19 | 0.51 | ||
| AYI | ACUITY INC (DE) | $350.47 | 193,000 | 23.72% | 359.67 | 362.09 | 352.72 | 331.98 | 301.89 | 43.35 | 29.89 | 35.88 | 7.03 | 11.49 | 0.67 | 2.78 | -2.11 | 1.09 | ||
| RNA | AVIDITY BIOSCIENCES INC | $70.80 | 2,395,000 | 2.05% | 70.21 | 64.69 | 52.87 | 45.89 | 38.23 | 80.37 | 90.53 | 95.27 | 93.90 | 97.61 | 5.64 | 5.86 | -0.21 | 1.23 | ||
| AR | ANTERO RESOURCES CORP | $34.36 | 5,473,000 | 27.78% | 33.74 | 32.82 | 32.85 | 33.39 | 35.69 | 58.20 | 80.59 | 84.42 | 80.57 | 87.32 | 0.50 | 0.22 | 0.28 | 1.12 | ||
| CR | CRANE CO | $183.70 | 280,000 | 2.94% | 188.91 | 189.59 | 184.66 | 187.71 | 175.57 | 43.68 | 21.49 | 21.73 | 12.04 | 14.59 | 0.65 | 1.48 | -0.83 | 1.26 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $88.39 | 1,525,000 | -28.37% | 88.56 | 89.87 | 89.40 | 90.16 | 90.81 | 42.25 | 36.96 | 33.26 | 50.29 | 40.70 | -0.60 | -0.44 | -0.17 | 0.38 | ||
| FHN | FIRST HORIZON CORP | $21.40 | 6,548,000 | 1.79% | 21.52 | 21.18 | 21.96 | 21.98 | 20.77 | 48.15 | 62.29 | 71.30 | 70.91 | 82.70 | -0.06 | -0.15 | 0.09 | 0.87 | ||
| SPXC | SPX TECHNOLOGIES INC | $211.43 | 223,000 | -30.09% | 218.01 | 207.22 | 194.74 | 188.93 | 166.37 | 55.32 | 51.68 | 62.46 | 4.61 | 20.43 | 7.49 | 7.70 | -0.20 | 1.19 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.73 | 1,976,000 | -12.76% | 53.33 | 53.31 | 53.81 | 55.92 | 59.47 | 55.35 | 66.17 | 64.05 | 84.31 | 86.87 | 0.06 | -0.26 | 0.33 | 0.75 | ||
| RVTY | REVVITY INC | $92.73 | 925,000 | -19.28% | 92.44 | 94.11 | 90.49 | 91.82 | 96.85 | 50.08 | 46.67 | 46.02 | 44.25 | 42.93 | 0.31 | 0.55 | -0.24 | 1.03 | ||
| GL | GLOBE LIFE INC | $131.81 | 386,000 | -20.74% | 132.59 | 133.36 | 137.50 | 134.90 | 128.85 | 42.08 | 68.46 | 66.62 | 78.99 | 83.79 | -1.26 | -1.46 | 0.21 | 0.70 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $21.09 | 5,269,000 | 18.89% | 22.02 | 22.04 | 20.57 | 18.22 | 14.77 | 46.10 | 39.09 | 59.12 | 6.80 | 21.29 | 0.37 | 0.55 | -0.18 | 1.18 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $159.09 | 204,000 | -14.29% | 158.32 | 161.77 | 169.59 | 173.83 | 167.07 | 40.30 | 53.49 | 46.58 | 90.78 | 86.08 | -3.22 | -3.64 | 0.42 | 1.02 | ||
| IVZ | INVESCO LTD | $23.52 | 3,893,000 | 23.63% | 23.66 | 23.48 | 23.12 | 21.50 | 18.42 | 50.91 | 68.26 | 77.19 | 45.88 | 63.44 | 0.23 | 0.22 | 0.01 | 1.50 | ||
| STRL | STERLING INFRASTRUCTURE INC | $338.66 | 1,406,000 | -3.70% | 376.46 | 374.02 | 353.99 | 309.37 | 231.36 | 42.69 | 21.33 | 35.31 | 5.84 | 8.79 | 1.84 | 8.90 | -7.06 | 1.40 | ||
| MP | MP MATERIALS CORP | $58.64 | 10,296,000 | -3.79% | 58.01 | 63.45 | 69.11 | 64.25 | 44.57 | 42.34 | 43.20 | 46.33 | 68.60 | 76.49 | -3.90 | -3.70 | -0.19 | 1.60 | ||
| NYT | NEW YORK TIMES CO | $63.94 | 2,328,000 | 12.03% | 61.11 | 58.96 | 57.75 | 57.17 | 54.26 | 78.53 | 93.47 | 94.78 | 95.49 | 98.50 | 1.86 | 1.11 | 0.75 | 0.74 | ||
| DINO | HF SINCLAIR CORP | $56.16 | 2,105,000 | 7.73% | 54.31 | 53.76 | 52.81 | 49.07 | 41.69 | 61.65 | 71.54 | 71.86 | 68.66 | 67.78 | 0.77 | 0.62 | 0.14 | 0.82 | ||
| ENSG | ENSIGN GROUP INC | $177.89 | 266,000 | -40.76% | 181.70 | 182.85 | 176.44 | 166.22 | 151.11 | 45.60 | 18.03 | 22.70 | 1.53 | 1.65 | 0.52 | 1.72 | -1.20 | 0.64 | ||
| GLXY | GALAXY DIGITAL INC | $26.34 | 10,044,000 | -9.81% | 30.68 | 34.42 | 34.59 | 29.89 | N/A | 31.90 | 10.60 | 14.94 | 5.93 | 10.26 | -2.13 | -1.12 | -1.02 | 3.07 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $273.91 | 678,000 | -26.62% | 266.69 | 274.75 | 292.90 | 349.41 | 396.35 | 45.94 | 55.54 | 50.95 | 95.55 | 94.19 | -6.80 | -9.24 | 2.44 | 0.73 | ||
| RMBS | RAMBUS INC | $95.25 | 1,419,000 | -50.09% | 103.42 | 103.51 | 99.33 | 84.70 | 70.02 | 44.53 | 24.25 | 37.98 | 4.71 | 9.62 | 0.48 | 2.15 | -1.67 | 1.71 | ||
| SWK | STANLEY BLACK & DECKER INC | $65.65 | 1,431,000 | 42.25% | 67.52 | 68.76 | 71.77 | 71.83 | 72.15 | 38.76 | 22.67 | 28.75 | 35.69 | 43.53 | -1.14 | -1.09 | -0.05 | 1.25 | ||
| UHAL | U-HAUL HOLDING CO | $51.53 | 142,000 | -4.05% | 52.66 | 53.71 | 55.47 | 57.56 | 61.33 | 31.22 | 12.19 | 11.54 | 18.54 | 19.92 | -1.09 | -0.95 | -0.14 | 0.92 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $82.91 | 1,846,000 | 2.33% | 85.69 | 88.69 | 95.88 | 102.29 | 107.78 | 31.94 | 16.11 | 20.10 | 62.62 | 63.64 | -3.63 | -3.70 | 0.07 | 0.49 | ||
| MBLY | MOBILEYE GLOBAL INC | $12.32 | 4,230,000 | 0.24% | 12.65 | 13.20 | 13.97 | 14.64 | 15.04 | 36.37 | 11.47 | 14.56 | 42.04 | 48.15 | -0.50 | -0.45 | -0.05 | 1.66 | ||
| CMA | COMERICA INC | $78.31 | 894,000 | -24.30% | 78.28 | 77.75 | 74.42 | 70.32 | 64.39 | 56.26 | 64.80 | 72.39 | 56.66 | 75.92 | 1.10 | 1.23 | -0.13 | 1.25 | ||
| ACI | ALBERTSONS COMPANIES INC | $18.21 | 5,457,000 | 10.80% | 17.69 | 18.22 | 18.10 | 19.16 | 20.30 | 52.34 | 49.69 | 37.04 | 78.41 | 59.29 | -0.14 | -0.15 | 0.01 | 0.26 | ||
| ARMK | ARAMARK | $38.03 | 2,847,000 | -8.72% | 37.88 | 38.61 | 38.53 | 39.96 | 38.28 | 45.01 | 36.50 | 32.66 | 61.11 | 50.61 | -0.26 | -0.24 | -0.01 | 0.99 | ||
| EQX | EQUINOX GOLD CORP | $12.75 | 9,799,000 | -31.32% | 11.84 | 11.46 | 11.25 | 9.07 | 7.84 | 63.79 | 86.07 | 91.98 | 90.40 | 95.87 | 0.44 | 0.25 | 0.19 | 0.83 | ||
| SEIC | SEI INVESTMENTS CO | $81.57 | 578,000 | -3.67% | 82.41 | 82.00 | 83.87 | 86.79 | 83.31 | 43.59 | 57.73 | 71.76 | 61.06 | 81.64 | -0.29 | -0.53 | 0.23 | 0.96 | ||
| DCI | DONALDSON CO INC | $85.57 | 673,000 | 4.67% | 86.43 | 84.92 | 82.83 | 78.00 | 72.95 | 55.46 | 68.55 | 80.29 | 46.20 | 74.02 | 1.37 | 1.31 | 0.06 | 0.87 | ||
| OVV | OVINTIV INC | $39.15 | 4,189,000 | 6.37% | 38.24 | 37.61 | 39.27 | 39.78 | 39.32 | 55.62 | 75.23 | 78.32 | 72.40 | 78.51 | 0.04 | -0.29 | 0.33 | 1.25 | ||
| DDS | DILLARD's INC | $634.89 | 188,000 | -42.68% | 614.35 | 608.90 | 603.95 | 544.06 | 466.95 | 58.16 | 44.42 | 51.45 | 61.86 | 59.21 | 8.42 | 5.04 | 3.38 | 1.37 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $66.60 | 2,258,000 | -26.64% | 70.44 | 73.62 | 75.04 | 74.34 | 70.93 | 33.75 | 3.84 | 5.37 | 2.59 | 2.59 | -2.06 | -1.19 | -0.87 | 1.58 | ||
| EPAM | EPAM SYSTEMS INC | $179.02 | 1,129,000 | -16.80% | 172.65 | 165.46 | 157.66 | 162.71 | 174.24 | 68.32 | 86.35 | 88.33 | 79.74 | 84.03 | 6.90 | 4.93 | 1.97 | 1.44 | ||
| XP | XP INC | $18.66 | 11,248,000 | 142.57% | 18.79 | 18.19 | 18.09 | 17.87 | 16.98 | 55.19 | 55.84 | 69.52 | 30.54 | 59.44 | 0.43 | 0.32 | 0.11 | 1.14 | ||
| AES | AES CORP | $13.82 | 7,611,000 | -4.26% | 13.96 | 14.13 | 13.84 | 13.35 | 12.17 | 45.93 | 44.06 | 53.59 | 40.89 | 54.82 | -0.03 | 0.03 | -0.06 | 1.06 | ||
| ALGN | ALIGN TECHNOLOGY INC | $137.13 | 810,000 | -21.13% | 138.09 | 136.79 | 132.91 | 150.15 | 164.91 | 51.56 | 43.31 | 50.81 | 45.90 | 66.52 | 1.67 | 1.35 | 0.32 | 1.57 | ||
| HL | HECLA MINING CO | $14.60 | 13,728,000 | -20.02% | 13.90 | 13.43 | 12.56 | 9.70 | 7.63 | 59.18 | 74.21 | 79.99 | 78.32 | 87.18 | 0.67 | 0.52 | 0.15 | 1.19 | ||
| AA | ALCOA CORP | $37.59 | 4,372,000 | -40.89% | 37.43 | 37.87 | 35.43 | 32.98 | 31.43 | 51.79 | 61.74 | 59.83 | 56.94 | 58.65 | 0.68 | 0.76 | -0.08 | 1.63 | ||
| MRNA | MODERNA INC | $24.77 | 8,938,000 | -16.25% | 24.87 | 25.76 | 25.92 | 27.38 | 28.30 | 45.59 | 39.61 | 45.17 | 51.57 | 59.71 | -0.35 | -0.33 | -0.02 | 1.21 | ||
| ESTC | ELASTIC NV | $90.83 | 1,255,000 | -0.08% | 90.50 | 88.84 | 87.12 | 84.99 | 88.86 | 55.80 | 59.60 | 73.18 | 47.79 | 68.28 | 1.76 | 1.45 | 0.31 | 1.80 | ||
| PEGA | PEGASYSTEMS INC | $56.85 | 778,000 | -1.39% | 59.45 | 61.33 | 58.87 | 56.33 | 49.88 | 40.00 | 11.37 | 16.70 | 1.26 | 5.67 | -0.12 | 0.65 | -0.77 | 1.41 | ||
| QGEN | QIAGEN NV | $44.32 | 1,279,000 | 47.69% | 44.14 | 46.13 | 46.18 | 47.43 | 44.67 | 40.04 | 26.66 | 22.95 | 43.45 | 34.03 | -0.85 | -0.66 | -0.18 | 0.63 | ||
| MKSI | MKS INC | $142.74 | 830,000 | -33.33% | 148.42 | 144.72 | 133.51 | 117.55 | 101.99 | 50.79 | 41.86 | 59.73 | 19.53 | 42.87 | 4.71 | 5.44 | -0.73 | 2.08 | ||
| BWA | BORGWARNER INC | $44.80 | 1,994,000 | 4.51% | 45.00 | 44.24 | 43.73 | 41.00 | 35.55 | 54.93 | 82.13 | 88.67 | 68.87 | 86.02 | 0.62 | 0.50 | 0.12 | 1.02 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $19.41 | 2,628,000 | 60.44% | 18.92 | 18.64 | 18.81 | 17.35 | 16.07 | 57.54 | 86.31 | 90.58 | 86.30 | 92.34 | 0.22 | 0.06 | 0.16 | 0.99 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $40.99 | 1,138,000 | 29.61% | 41.45 | 41.96 | 41.99 | 39.93 | 38.51 | 43.64 | 39.72 | 48.62 | 38.17 | 55.69 | -0.14 | -0.05 | -0.09 | 0.92 | ||
| TTEK | TETRA TECH INC | $36.21 | 4,784,000 | -23.46% | 33.08 | 33.04 | 33.91 | 35.33 | 33.69 | 63.96 | 71.16 | 52.84 | 85.86 | 71.53 | 0.18 | -0.34 | 0.52 | 0.93 | ||
| CDE | COEUR MINING INC | $14.81 | 14,147,000 | -33.08% | 14.79 | 16.71 | 17.66 | 14.08 | 10.42 | 38.80 | 26.34 | 26.64 | 55.69 | 53.23 | -0.98 | -0.79 | -0.20 | 1.40 | ||
| BAX | BAXTER INTERNATIONAL INC | $18.47 | 7,473,000 | -23.97% | 18.20 | 20.14 | 21.92 | 24.15 | 27.87 | 30.91 | 19.75 | 17.02 | 41.53 | 32.70 | -1.22 | -1.19 | -0.03 | 0.62 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.81 | 1,317,000 | -55.42% | 37.82 | 37.71 | 37.51 | 37.15 | 36.62 | 60.40 | 80.39 | 87.95 | 35.70 | 66.04 | 0.12 | 0.12 | 0.00 | 0.83 | ||
| EGP | EASTGROUP PROPERTIES INC | $176.66 | 327,000 | -11.86% | 176.62 | 177.34 | 172.42 | 169.05 | 170.18 | 52.82 | 59.67 | 60.45 | 42.44 | 51.27 | 1.20 | 1.41 | -0.20 | 0.86 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $248.96 | 229,000 | -3.78% | 255.77 | 256.25 | 257.34 | 258.94 | 246.37 | 40.43 | 25.28 | 35.90 | 11.02 | 26.01 | -0.78 | -0.19 | -0.58 | 1.07 | ||
| PAYC | PAYCOM SOFTWARE INC | $166.12 | 890,000 | 17.57% | 171.22 | 183.99 | 200.16 | 213.97 | 220.79 | 29.20 | 21.04 | 23.16 | 47.19 | 45.88 | -10.64 | -9.37 | -1.27 | 1.42 | ||
| DOCS | DOXIMITY INC | $49.62 | 2,370,000 | -1.46% | 56.92 | 61.91 | 67.56 | 65.03 | 62.64 | 17.52 | 1.37 | 1.52 | 0.00 | 0.52 | -4.85 | -3.25 | -1.60 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.