| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDY | DR REDDYS LABORATORIES LTD | $14.84 | 2,110,000 | 17.29% | 14.57 | 13.96 | 12.94 | 12.86 | 13.27 | 72.77 | 91.66 | 94.00 | 56.61 | 64.25 | 0.59 | 0.52 | 0.07 | 0.41 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $313.96 | 393,000 | -6.21% | 307.78 | 291.37 | 279.82 | 288.33 | 331.06 | 63.67 | 70.33 | 56.69 | 44.03 | 29.20 | 9.22 | 7.41 | 1.81 | 0.58 | ||
| TXRH | TEXAS ROADHOUSE INC | $188.36 | 705,000 | -6.50% | 187.63 | 178.43 | 172.35 | 185.40 | 178.74 | 59.59 | 73.49 | 71.89 | 53.46 | 54.38 | 5.51 | 4.15 | 1.36 | 0.81 | ||
| CR | CRANE CO | $213.15 | 327,000 | -13.26% | 205.25 | 201.49 | 202.39 | 209.38 | 197.99 | 58.98 | 93.89 | 83.71 | 99.13 | 92.05 | 1.53 | -0.11 | 1.64 | 1.26 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $175.90 | 690,000 | -2.40% | 170.10 | 163.73 | 157.30 | 155.03 | 153.93 | 65.85 | 64.58 | 65.48 | 43.25 | 50.42 | 5.81 | 4.41 | 1.40 | 0.48 | ||
| LI | LI AUTO INC | $12.14 | 2,322,000 | -32.11% | 11.76 | 11.60 | 11.60 | 12.03 | 14.65 | 57.38 | 77.81 | 85.88 | 79.36 | 88.58 | 0.19 | 0.05 | 0.13 | 0.99 | ||
| GL | GLOBE LIFE INC | $161.80 | 390,000 | -9.51% | 160.27 | 162.08 | 166.24 | 172.41 | 160.59 | 48.05 | 57.75 | 44.00 | 88.99 | 74.14 | -1.64 | -2.17 | 0.53 | 0.61 | ||
| CSGP | COSTAR GROUP INC | $30.27 | 3,814,000 | 21.43% | 30.85 | 31.66 | 30.18 | 30.18 | 35.31 | 47.73 | 42.87 | 45.73 | 31.74 | 31.95 | 0.13 | 0.32 | -0.20 | 0.93 | ||
| IT | GARTNER INC | $193.00 | 826,000 | -5.49% | 206.16 | 212.85 | 197.03 | 178.64 | 168.05 | 42.87 | 11.38 | 12.09 | 3.53 | 1.55 | -1.37 | 3.48 | -4.86 | 0.96 | ||
| RRX | REGAL REXNORD CORP | $182.71 | 1,114,000 | 0.18% | 170.79 | 162.84 | 159.68 | 177.67 | 190.48 | 62.35 | 90.31 | 80.42 | 82.16 | 72.72 | 5.15 | 2.57 | 2.58 | 1.42 | ||
| DTM | DT MIDSTREAM INC | $119.00 | 980,000 | -21.29% | 119.32 | 121.63 | 123.76 | 131.48 | 134.75 | 45.28 | 27.71 | 18.66 | 40.37 | 26.33 | -2.04 | -1.54 | -0.50 | 0.66 | ||
| ALGN | ALIGN TECHNOLOGY INC | $172.08 | 861,000 | -54.87% | 162.02 | 156.78 | 151.34 | 161.74 | 168.64 | 67.01 | 88.12 | 88.21 | 94.74 | 89.49 | 5.71 | 3.32 | 2.40 | 1.51 | ||
| RRC | RANGE RESOURCES CORP | $51.86 | 2,686,000 | -13.13% | 51.99 | 49.48 | 43.77 | 41.25 | 41.05 | 61.65 | 56.59 | 51.84 | 14.59 | 7.22 | 2.41 | 2.83 | -0.42 | 0.86 | ||
| PAC | PACIFIC AIRPORT GROUP | $239.59 | 83,000 | -38.06% | 238.97 | 227.57 | 214.01 | 218.73 | 235.22 | 62.40 | 67.08 | 75.77 | 9.85 | 38.55 | 9.03 | 8.06 | 0.97 | 0.80 | ||
| HRL | HORMEL FOODS CORP | $21.95 | 3,817,000 | 12.33% | 21.86 | 21.27 | 20.70 | 22.68 | 22.73 | 58.17 | 63.53 | 66.37 | 47.27 | 53.14 | 0.45 | 0.32 | 0.13 | 0.15 | ||
| MICC | MAGNUM ICE CREAM CO NV | $19.72 | 569,000 | -5.64% | 19.74 | 19.39 | 18.91 | 18.84 | 17.30 | 55.10 | 62.16 | 60.22 | 26.40 | 26.03 | 0.34 | 0.31 | 0.03 | 0.28 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.98 | 1,147,000 | -24.93% | 61.45 | 60.93 | 60.34 | 62.58 | 63.48 | 55.76 | 75.48 | 79.50 | 86.17 | 90.93 | 0.63 | 0.32 | 0.30 | 0.44 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $19.24 | 30,897,000 | -5.74% | 19.73 | 21.01 | 23.67 | 20.74 | 20.54 | 40.62 | 18.40 | 12.21 | 20.40 | 13.19 | -1.37 | -1.17 | -0.20 | 5.26 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $360.49 | 200,000 | -11.89% | 354.04 | 355.92 | 355.19 | 358.70 | 333.34 | 53.82 | 67.31 | 55.87 | 64.72 | 50.27 | -0.04 | -0.69 | 0.64 | 1.00 | ||
| MLI | MUELLER INDUSTRIES INC | $55.11 | 1,230,000 | -21.25% | 54.66 | 55.78 | 59.03 | 61.07 | 61.80 | 43.12 | 59.20 | 39.11 | 100.00 | 77.66 | -1.49 | -1.63 | 0.14 | 1.04 | ||
| LII | LENNOX INTERNATIONAL INC | $350.73 | 378,000 | -12.09% | 349.02 | 355.87 | 361.66 | 422.25 | 465.43 | 46.94 | 45.77 | 42.14 | 50.63 | 45.22 | -5.04 | -5.19 | 0.15 | 1.10 | ||
| COO | COOPER COMPANIES INC | $62.93 | 1,679,000 | -5.25% | 62.27 | 60.88 | 58.80 | 65.68 | 68.14 | 58.09 | 70.87 | 69.66 | 54.75 | 56.60 | 1.28 | 0.89 | 0.38 | 0.84 | ||
| RTO | RENTOKIL INITIAL PLC | $23.59 | 943,000 | 7.28% | 23.73 | 22.83 | 21.91 | 24.36 | 28.08 | 60.92 | 69.04 | 75.96 | 20.50 | 40.74 | 0.65 | 0.57 | 0.08 | 0.76 | ||
| SUZ | SUZANO SA | $9.65 | 3,427,000 | -6.31% | 9.49 | 9.05 | 8.96 | 8.61 | 9.02 | 69.92 | 91.39 | 94.15 | 90.41 | 95.41 | 0.28 | 0.19 | 0.08 | 0.57 | ||
| SAIL | SAILPOINT INC | $20.79 | 5,550,000 | -5.72% | 19.97 | 20.21 | 19.97 | 18.28 | 16.14 | 53.84 | 49.77 | 38.03 | 44.73 | 33.39 | -0.00 | 0.05 | -0.05 | 1.47 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $44.16 | 1,888,000 | -22.05% | 42.77 | 41.44 | 41.67 | 45.46 | 47.58 | 62.62 | 80.72 | 79.80 | 86.84 | 92.21 | 0.81 | 0.26 | 0.55 | 0.74 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $334.88 | 544,000 | -51.30% | 332.41 | 323.77 | 297.40 | 282.31 | 252.34 | 60.16 | 55.26 | 55.74 | 8.54 | 8.75 | 10.85 | 11.67 | -0.82 | 0.63 | ||
| DECK | DECKERS OUTDOOR CORP | $88.38 | 2,305,000 | -19.60% | 86.60 | 85.32 | 82.53 | 90.44 | 98.74 | 57.90 | 84.05 | 79.64 | 88.40 | 86.19 | 1.55 | 0.91 | 0.64 | 1.26 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $46.87 | 1,595,000 | -18.62% | 46.30 | 44.37 | 41.01 | 41.43 | 38.84 | 65.25 | 74.20 | 79.87 | 56.09 | 67.69 | 1.99 | 1.74 | 0.25 | 0.50 | ||
| AR | ANTERO RESOURCES CORP | $38.21 | 2,125,000 | -46.94% | 38.59 | 39.11 | 37.46 | 36.58 | 36.98 | 50.13 | 23.13 | 12.50 | 19.31 | 9.96 | 0.05 | 0.50 | -0.44 | 0.91 | ||
| GGG | GRACO INC | $72.98 | 3,144,000 | 124.89% | 69.25 | 71.79 | 75.31 | 76.77 | 80.30 | 51.80 | 55.76 | 32.87 | 81.62 | 58.22 | -1.92 | -2.32 | 0.40 | 0.85 | ||
| SMTC | SEMTECH CORP | $125.22 | 3,066,000 | -3.95% | 117.89 | 128.25 | 154.33 | 144.25 | 126.39 | 45.89 | 47.42 | 35.18 | 81.25 | 59.67 | -12.55 | -11.99 | -0.56 | 2.06 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.53 | 1,714,000 | -13.04% | 32.33 | 31.88 | 31.42 | 32.61 | 31.64 | 57.90 | 69.76 | 74.85 | 69.90 | 79.00 | 0.40 | 0.27 | 0.13 | 0.60 | ||
| NYT | NEW YORK TIMES CO | $72.70 | 1,651,000 | 5.90% | 69.46 | 69.32 | 67.57 | 69.04 | 73.32 | 63.54 | 98.21 | 79.38 | 98.56 | 76.25 | 1.01 | 0.67 | 0.34 | 0.66 | ||
| ONON | ON HOLDING AG | $34.71 | 11,726,000 | -53.76% | 35.91 | 34.89 | 31.95 | 33.37 | 36.24 | 51.23 | 55.63 | 67.15 | 39.91 | 57.04 | 1.02 | 1.08 | -0.06 | 1.64 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $77.52 | 2,376,000 | -36.11% | 70.50 | 65.60 | 58.39 | 54.75 | 53.64 | 84.56 | 84.90 | 82.74 | 98.15 | 97.59 | 5.39 | 4.00 | 1.38 | 1.54 | ||
| HALO | HALOZYME THERAPEUTICS INC | $101.68 | 2,504,000 | 11.19% | 118.42 | 121.80 | 114.95 | 101.64 | 85.15 | 27.80 | 6.17 | 5.97 | 0.07 | 0.05 | -2.09 | 1.70 | -3.79 | 0.73 | ||
| UDR | UDR INC | $36.56 | 4,537,000 | 15.59% | 36.35 | 35.67 | 34.91 | 36.87 | 36.78 | 60.32 | 62.69 | 66.34 | 61.61 | 65.79 | 0.55 | 0.43 | 0.12 | 0.67 | ||
| DVA | DAVITA INC | $183.50 | 572,000 | -40.66% | 187.59 | 185.54 | 182.90 | 196.52 | 180.23 | 48.77 | 45.03 | 58.48 | 20.26 | 41.36 | 0.90 | 1.30 | -0.41 | 0.45 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.22 | 4,831,000 | 246.06% | 22.81 | 22.50 | 22.32 | 23.11 | 22.91 | 47.36 | 49.70 | 65.99 | 40.39 | 61.64 | 0.17 | 0.15 | 0.02 | 0.44 | ||
| BWXT | BWX TECHNOLOGIES INC | $125.68 | 986,000 | 15.86% | 126.72 | 130.07 | 138.86 | 156.46 | 181.46 | 43.12 | 52.55 | 42.70 | 74.44 | 57.69 | -4.41 | -4.40 | -0.01 | 0.90 | ||
| KYMR | KYMERA THERAPEUTICS INC | $134.84 | 551,000 | -44.68% | 131.03 | 121.69 | 116.75 | 115.02 | 98.90 | 64.48 | 83.96 | 83.26 | 66.21 | 65.70 | 6.25 | 4.56 | 1.69 | 1.61 | ||
| ALLY | ALLY FINANCIAL INC | $38.27 | 2,755,000 | -19.11% | 38.52 | 38.48 | 39.14 | 41.76 | 41.75 | 47.75 | 23.55 | 31.91 | 21.44 | 26.87 | -0.17 | -0.18 | 0.01 | 1.36 | ||
| GNRC | GENERAC HOLDINGS INC | $194.00 | 863,000 | -47.95% | 191.56 | 192.85 | 198.02 | 210.31 | 219.34 | 49.32 | 43.88 | 32.84 | 51.49 | 35.73 | -4.49 | -3.72 | -0.78 | 1.70 | ||
| TECH | BIO-TECHNE CORP | $72.80 | 2,607,000 | -19.54% | 72.73 | 72.66 | 72.52 | 71.87 | 63.30 | 60.98 | 82.07 | 80.86 | 88.32 | 86.68 | 0.09 | 0.09 | 0.00 | 1.09 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $39.27 | 2,366,000 | -11.82% | 39.31 | 39.20 | 39.37 | 41.66 | 44.27 | 50.34 | 53.79 | 51.34 | 57.31 | 54.62 | 0.01 | -0.06 | 0.06 | 0.52 | ||
| LULU | LULULEMON ATHLETICA INC | $107.45 | 2,749,000 | 27.62% | 109.68 | 105.15 | 101.59 | 109.91 | 130.43 | 53.80 | 73.77 | 80.08 | 64.16 | 80.50 | 2.80 | 2.27 | 0.53 | 1.26 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $196.77 | 541,000 | 1.31% | 189.03 | 186.19 | 180.16 | 171.02 | 176.54 | 62.49 | 76.69 | 76.89 | 86.18 | 88.12 | 4.60 | 3.11 | 1.50 | 0.72 | ||
| ALB | ALBEMARLE CORP | $95.97 | 1,482,000 | -24.27% | 94.76 | 95.09 | 105.19 | 117.01 | 146.54 | 45.20 | 55.18 | 64.06 | 81.80 | 90.44 | -2.32 | -3.47 | 1.15 | 1.51 | ||
| INIO | INNIO NV | $15.10 | 4,688,000 | 28.16% | 15.42 | 15.91 | 18.04 | 23.34 | N/A | 44.82 | 28.38 | 22.43 | 44.08 | 33.65 | -1.12 | -1.04 | -0.08 | 3.15 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $11.43 | 1,242,000 | -22.91% | 11.05 | 11.40 | 12.80 | 13.65 | 15.93 | 45.15 | 48.92 | 44.73 | 94.61 | 87.23 | -0.45 | -0.55 | 0.09 | 0.48 | ||
| EVR | EVERCORE INC | $298.08 | 226,000 | -12.40% | 296.25 | 277.11 | 272.95 | 297.47 | 312.94 | 59.30 | 71.98 | 67.28 | 63.10 | 60.16 | 8.17 | 6.07 | 2.10 | 1.47 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.33 | 1,659,000 | 15.93% | 57.10 | 56.39 | 59.25 | 60.62 | 58.46 | 54.64 | 73.85 | 65.55 | 80.71 | 67.91 | -0.29 | -0.68 | 0.40 | 0.67 | ||
| GSAT | GLOBALSTAR INC | $86.04 | 811,000 | -12.13% | 84.32 | 83.72 | 83.06 | 82.13 | 76.88 | 63.66 | 83.03 | 77.21 | 95.93 | 88.34 | 0.71 | 0.41 | 0.31 | 1.35 | ||
| FHN | FIRST HORIZON CORP | $23.53 | 4,477,000 | -3.58% | 23.44 | 23.31 | 23.54 | 24.48 | 24.26 | 52.10 | 45.65 | 37.69 | 68.90 | 53.29 | 0.00 | -0.04 | 0.05 | 0.78 | ||
| PNR | PENTAIR PLC | $69.33 | 1,707,000 | -15.24% | 69.15 | 62.47 | 57.97 | 62.95 | 74.68 | 68.77 | 84.03 | 83.20 | 53.64 | 61.15 | 4.01 | 3.33 | 0.68 | 1.09 | ||
| RGEN | REPLIGEN CORP | $172.62 | 1,001,000 | 47.42% | 176.25 | 177.69 | 177.31 | 165.47 | 145.18 | 46.56 | 39.36 | 37.76 | 35.15 | 32.55 | -0.94 | -0.26 | -0.68 | 1.41 | ||
| PINS | PINTEREST INC | $19.23 | 10,886,000 | 11.74% | 19.72 | 20.90 | 20.14 | 21.48 | 20.49 | 41.82 | 18.04 | 18.08 | 9.11 | 7.82 | -0.45 | -0.19 | -0.27 | 1.52 | ||
| MOG.A | MOOG INC | $347.95 | 242,000 | 21.61% | 342.08 | 349.92 | 363.17 | 384.15 | 355.18 | 48.16 | 57.58 | 42.91 | 87.04 | 65.32 | -8.77 | -8.73 | -0.04 | 0.98 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $301.48 | 188,000 | -9.18% | 296.05 | 309.30 | 321.37 | 330.72 | 310.16 | 44.53 | 36.08 | 23.62 | 76.79 | 47.05 | -9.50 | -9.19 | -0.32 | 1.02 | ||
| UHAL | U-HAUL HOLDING CO | $56.67 | 158,000 | 41.07% | 57.98 | 57.04 | 59.86 | 65.01 | 58.44 | 43.47 | 26.92 | 30.30 | 44.10 | 48.07 | -0.64 | -0.86 | 0.22 | 0.90 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.82 | 1,759,000 | 11.12% | 48.45 | 46.87 | 47.66 | 50.92 | 50.32 | 51.31 | 53.41 | 54.52 | 50.51 | 52.53 | 0.48 | 0.23 | 0.25 | 1.37 | ||
| PSO | PEARSON PLC | $17.20 | 458,000 | 0.88% | 17.35 | 17.70 | 16.79 | 16.62 | 15.24 | 47.98 | 16.09 | 19.16 | 3.91 | 5.97 | 0.08 | 0.20 | -0.12 | 0.46 | ||
| PAYC | PAYCOM SOFTWARE INC | $242.66 | 698,000 | -35.01% | 252.65 | 257.37 | 238.38 | 206.91 | 167.91 | 45.86 | 18.24 | 17.33 | 5.35 | 2.13 | 1.47 | 5.82 | -4.35 | 1.21 | ||
| MOH | MOLINA HEALTHCARE INC | $209.25 | 554,000 | -23.69% | 209.10 | 209.19 | 202.30 | 206.63 | 185.56 | 52.13 | 26.61 | 29.46 | 23.38 | 26.56 | 1.95 | 2.37 | -0.42 | 0.37 | ||
| SF | STIFEL FINANCIAL CORP | $73.02 | 1,042,000 | -23.66% | 70.79 | 68.92 | 71.90 | 75.52 | 75.62 | 59.91 | 81.47 | 76.23 | 95.48 | 92.06 | 0.46 | -0.45 | 0.91 | 1.23 | ||
| PCVX | VAXCYTE INC | $68.62 | 1,620,000 | 27.66% | 64.01 | 63.37 | 62.13 | 59.91 | 57.58 | 59.53 | 91.89 | 77.78 | 94.19 | 81.44 | 0.99 | 0.44 | 0.55 | 0.85 | ||
| ENSG | ENSIGN GROUP INC | $186.19 | 244,000 | -9.29% | 183.43 | 179.79 | 175.91 | 174.86 | 181.87 | 58.13 | 74.32 | 67.66 | 70.58 | 63.39 | 2.66 | 2.16 | 0.50 | 0.52 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $32.26 | 2,749,000 | -33.36% | 31.42 | 29.32 | 28.11 | 28.86 | 26.69 | 71.16 | 80.62 | 82.63 | 62.61 | 69.43 | 1.47 | 1.06 | 0.41 | 0.78 | ||
| NVMI | NOVA LTD | $340.62 | 266,000 | 13.19% | 314.19 | 318.15 | 345.66 | 386.73 | 435.60 | 54.20 | 84.37 | 69.23 | 96.38 | 84.93 | -7.90 | -12.11 | 4.21 | 1.75 | ||
| AA | ALCOA CORP | $41.04 | 4,146,000 | -10.49% | 39.99 | 40.02 | 42.98 | 45.94 | 55.55 | 50.41 | 73.09 | 62.46 | 87.63 | 84.91 | -0.65 | -1.02 | 0.37 | 1.57 | ||
| DPZ | DOMINOS PIZZA INC | $328.60 | 636,000 | -4.79% | 328.06 | 319.57 | 312.49 | 321.31 | 339.69 | 57.79 | 64.85 | 71.35 | 48.23 | 60.41 | 6.43 | 4.84 | 1.60 | 0.63 | ||
| FLS | FLOWSERVE CORP | $85.20 | 1,289,000 | 29.29% | 81.69 | 75.92 | 74.61 | 74.91 | 76.56 | 68.12 | 94.89 | 90.55 | 97.66 | 91.60 | 3.12 | 1.84 | 1.29 | 1.21 | ||
| AGNC | AGNC INVESTMENT CORP | $8.48 | 31,994,000 | 25.02% | 8.74 | 8.76 | 9.25 | 10.06 | 10.37 | 38.74 | 40.11 | 55.38 | 60.11 | 77.14 | -0.13 | -0.16 | 0.03 | 0.80 | ||
| R | RYDER SYSTEM INC | $282.27 | 336,000 | 20.86% | 279.32 | 267.95 | 250.18 | 255.73 | 241.12 | 64.34 | 76.00 | 71.48 | 35.28 | 31.34 | 9.49 | 9.44 | 0.06 | 1.02 | ||
| QNT | QUANTINUUM INC | $40.57 | 3,016,000 | -27.66% | 35.84 | 36.47 | 42.93 | 52.25 | N/A | 52.91 | 88.98 | 79.90 | 94.48 | 89.53 | -1.20 | -2.45 | 1.25 | 2.39 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $130.09 | 789,000 | 1.15% | 118.36 | 113.97 | 116.48 | 118.40 | 118.89 | 71.59 | 96.65 | 85.93 | 100.00 | 91.22 | 2.78 | 0.48 | 2.30 | 0.86 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $47.52 | 2,569,000 | -65.75% | 46.29 | 44.08 | 42.09 | 42.52 | 35.97 | 68.75 | 83.60 | 83.19 | 73.87 | 78.58 | 1.68 | 1.31 | 0.37 | 1.29 | ||
| AVTR | AVANTOR INC | $15.73 | 5,537,000 | -12.75% | 15.74 | 16.28 | 15.67 | 13.99 | 11.34 | 47.87 | 28.21 | 23.57 | 28.08 | 22.69 | -0.03 | 0.12 | -0.15 | 0.95 | ||
| AES | AES CORP | $14.92 | 3,299,000 | -33.23% | 14.91 | 14.95 | 14.90 | 14.82 | 14.79 | 49.76 | 37.88 | 31.31 | 29.29 | 24.27 | -0.00 | 0.01 | -0.01 | 0.93 | ||
| EGP | EASTGROUP PROPERTIES INC | $197.94 | 315,000 | -14.86% | 198.41 | 198.52 | 198.39 | 202.88 | 198.80 | 49.39 | 50.15 | 37.35 | 53.63 | 34.80 | -0.18 | -0.13 | -0.06 | 0.78 | ||
| OGE | OGE ENERGY CORP | $51.07 | 1,707,000 | -24.03% | 50.29 | 49.16 | 47.24 | 47.53 | 47.43 | 69.86 | 81.43 | 81.05 | 66.37 | 64.15 | 1.13 | 1.00 | 0.13 | 0.37 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $67.15 | 1,965,000 | -28.18% | 61.03 | 61.19 | 60.09 | 62.12 | 70.15 | 61.73 | 92.38 | 67.17 | 87.69 | 60.06 | 0.82 | 0.30 | 0.53 | 1.52 | ||
| ONTO | ONTO INNOVATION INC | $215.06 | 1,471,000 | -25.56% | 193.80 | 204.87 | 249.93 | 274.02 | 260.07 | 48.57 | 63.60 | 44.82 | 100.00 | 79.13 | -18.49 | -20.98 | 2.49 | 2.13 | ||
| WTFC | WINTRUST FINANCIAL CORP | $154.97 | 380,000 | -15.37% | 154.28 | 150.97 | 148.48 | 153.82 | 150.52 | 59.13 | 53.80 | 52.81 | 37.50 | 31.61 | 2.08 | 1.76 | 0.32 | 1.06 | ||
| VSAT | VIASAT INC | $75.12 | 1,618,000 | -37.43% | 71.88 | 67.88 | 70.24 | 72.64 | 64.94 | 56.01 | 72.75 | 55.19 | 70.05 | 55.16 | 0.92 | 0.19 | 0.74 | 1.67 | ||
| FRHC | FREEDOM HOLDING CORP | $163.72 | 103,000 | 7.85% | 179.14 | 176.80 | 172.10 | 163.17 | 150.88 | 37.57 | 15.40 | 30.62 | 3.57 | 14.48 | 0.09 | 2.14 | -2.05 | 1.07 | ||
| PODD | INSULET CORP | $150.03 | 951,000 | -11.70% | 152.62 | 148.89 | 142.08 | 148.21 | 173.76 | 53.12 | 26.94 | 29.56 | 9.95 | 9.30 | 2.93 | 3.39 | -0.46 | 1.02 | ||
| QGEN | QIAGEN NV | $50.30 | 2,372,000 | -55.44% | 50.47 | 49.70 | 46.26 | 43.91 | 42.49 | 65.96 | 57.42 | 75.24 | 9.68 | 19.61 | 1.29 | 1.46 | -0.17 | 0.61 | ||
| BIO | BIO-RAD LABORATORIES INC | $386.00 | 212,000 | 0.47% | 378.90 | 372.37 | 373.74 | 351.83 | 316.28 | 57.80 | 82.22 | 78.98 | 72.96 | 70.25 | 4.18 | 2.44 | 1.74 | 0.94 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $86.89 | 2,619,000 | -0.95% | 87.17 | 82.58 | 77.09 | 73.36 | 76.21 | 64.23 | 76.28 | 75.59 | 22.73 | 33.73 | 3.52 | 3.38 | 0.15 | 0.41 | ||
| BWA | BORGWARNER INC | $51.26 | 1,754,000 | -22.25% | 50.83 | 53.83 | 59.01 | 62.22 | 60.72 | 38.27 | 37.07 | 26.58 | 96.03 | 71.49 | -2.71 | -2.65 | -0.06 | 1.05 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $87.15 | 4,248,000 | 31.44% | 84.21 | 92.39 | 114.70 | 120.95 | 112.60 | 41.67 | 31.22 | 20.06 | 61.53 | 38.18 | -10.69 | -10.30 | -0.38 | 2.26 | ||
| SCI | SERVICE CORP INTERNATIONAL | $75.40 | 1,507,000 | -34.73% | 75.37 | 78.71 | 78.69 | 79.84 | 79.70 | 43.41 | 35.04 | 33.43 | 16.00 | 11.50 | -1.38 | -0.82 | -0.55 | 0.46 | ||
| IAG | IAMGOLD CORP | $18.07 | 5,181,000 | -6.38% | 17.42 | 17.34 | 18.55 | 17.68 | 18.27 | 51.65 | 76.69 | 85.25 | 77.59 | 89.28 | 0.01 | -0.30 | 0.31 | 0.97 | ||
| UMBF | UMB FINANCIAL CORP | $134.64 | 345,000 | -53.88% | 135.83 | 134.44 | 134.58 | 139.71 | 131.80 | 50.00 | 46.88 | 44.53 | 43.41 | 42.01 | 0.51 | 0.33 | 0.18 | 0.98 | ||
| DCI | DONALDSON CO INC | $87.85 | 706,000 | 23.43% | 85.60 | 86.11 | 87.17 | 89.64 | 90.04 | 54.70 | 83.95 | 64.60 | 93.90 | 77.49 | -0.28 | -0.67 | 0.39 | 0.85 | ||
| SSB | SOUTHSTATE BANK CORP | $105.31 | 605,000 | 30.39% | 105.68 | 104.68 | 103.57 | 104.05 | 100.47 | 53.73 | 46.01 | 46.06 | 38.31 | 31.63 | 0.78 | 0.76 | 0.02 | 0.97 | ||
| FIG | FIGMA INC | $18.97 | 8,548,000 | -29.80% | 20.36 | 21.69 | 22.09 | 22.92 | 22.73 | 38.79 | 13.23 | 12.06 | 14.58 | 11.58 | -0.95 | -0.55 | -0.40 | 1.37 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $62.39 | 2,713,000 | -10.58% | 61.26 | 62.02 | 64.59 | 68.57 | 66.18 | 49.28 | 56.62 | 37.08 | 96.92 | 69.49 | -0.95 | -1.17 | 0.22 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.