| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYL | TYLER TECHNOLOGIES INC | $317.64 | 660,000 | 17.02% | 313.63 | 312.11 | 305.15 | 316.86 | 367.85 | 53.37 | 53.06 | 50.43 | 61.89 | 60.60 | 2.86 | 2.33 | 0.53 | 0.96 | ||
| PINS | PINTEREST INC | $22.90 | 7,381,000 | 27.63% | 23.96 | 23.52 | 22.26 | 20.88 | 22.53 | 48.09 | 48.45 | 53.09 | 21.48 | 26.02 | 0.43 | 0.58 | -0.15 | 1.55 | ||
| WMG | WARNER MUSIC GROUP CORP | $24.79 | 2,868,000 | -12.67% | 25.95 | 26.93 | 27.80 | 28.59 | 28.95 | 35.75 | 12.93 | 21.47 | 17.25 | 28.74 | -0.76 | -0.60 | -0.16 | 0.79 | ||
| NVMI | NOVA LTD | $405.90 | 409,000 | 52.04% | 395.55 | 413.81 | 473.81 | 484.73 | 433.65 | 44.60 | 37.34 | 32.64 | 82.17 | 72.31 | -22.46 | -24.83 | 2.37 | 1.76 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $386.37 | 118,000 | -31.40% | 368.69 | 356.34 | 348.77 | 323.66 | 307.81 | 68.11 | 85.71 | 87.18 | 79.72 | 86.15 | 10.45 | 6.37 | 4.08 | 1.03 | ||
| AGNC | AGNC INVESTMENT CORP | $10.88 | 15,353,000 | 7.33% | 10.75 | 10.82 | 10.71 | 10.60 | 10.71 | 52.75 | 58.97 | 51.94 | 67.64 | 59.49 | -0.00 | -0.01 | 0.00 | 0.81 | ||
| ICLR | ICON PLC | $167.17 | 684,000 | 5.72% | 163.23 | 166.79 | 161.19 | 137.46 | 147.26 | 53.36 | 42.60 | 39.55 | 38.05 | 33.89 | 0.91 | 1.71 | -0.80 | 1.14 | ||
| CR | CRANE CO | $222.93 | 291,000 | -14.66% | 219.54 | 219.52 | 213.66 | 196.06 | 193.71 | 56.44 | 62.35 | 58.80 | 50.82 | 47.38 | 2.09 | 2.40 | -0.31 | 1.29 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $326.80 | 244,000 | -38.38% | 324.48 | 302.21 | 293.78 | 327.45 | 348.77 | 63.65 | 89.33 | 88.70 | 88.78 | 90.91 | 10.75 | 7.68 | 3.08 | 0.59 | ||
| PEN | PENUMBRA INC | $326.58 | 228,000 | 10.68% | 323.98 | 321.29 | 319.30 | 323.60 | 318.56 | 71.01 | 93.65 | 93.07 | 100.00 | 98.03 | 2.00 | 1.32 | 0.69 | 0.99 | ||
| SF | STIFEL FINANCIAL CORP | $84.94 | 608,000 | -29.47% | 83.70 | 81.83 | 76.33 | 75.85 | 78.51 | 68.67 | 83.93 | 79.08 | 26.78 | 21.59 | 2.34 | 2.37 | -0.03 | 1.26 | ||
| WBS | WEBSTER FINANCIAL CORP | $79.07 | 3,299,000 | -35.95% | 78.38 | 77.28 | 75.91 | 73.69 | 69.08 | 64.09 | 79.04 | 79.27 | 79.06 | 81.17 | 0.90 | 0.77 | 0.13 | 1.20 | ||
| BF.B | BROWN FORMAN CORP | $27.92 | 847,000 | -30.63% | 28.32 | 27.57 | 26.83 | 26.77 | 27.23 | 53.63 | 60.05 | 64.36 | 34.17 | 43.06 | 0.49 | 0.50 | -0.02 | 0.52 | ||
| CLX | CLOROX CO | $105.76 | 1,509,000 | -40.82% | 103.35 | 100.15 | 97.20 | 97.43 | 103.70 | 61.75 | 92.40 | 91.53 | 88.71 | 93.97 | 2.92 | 2.05 | 0.87 | 0.31 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.67 | 781,000 | 8.93% | 50.38 | 50.97 | 49.06 | 48.76 | 51.79 | 39.33 | 3.30 | 16.25 | 0.55 | 8.08 | -0.16 | 0.46 | -0.62 | 0.76 | ||
| WSO | WATSCO INC | $309.41 | 764,000 | 62.21% | 321.24 | 342.45 | 370.69 | 385.87 | 378.49 | 32.12 | 24.66 | 30.84 | 69.40 | 76.51 | -17.33 | -16.05 | -1.28 | 1.01 | ||
| HTHT | H WORLD GROUP LTD | $41.25 | 975,000 | -32.53% | 42.33 | 41.94 | 42.54 | 46.09 | 47.19 | 43.44 | 51.82 | 62.97 | 50.99 | 66.60 | -0.10 | -0.13 | 0.03 | 0.92 | ||
| SJM | J M SMUCKER CO | $118.79 | 692,000 | -22.85% | 119.05 | 118.36 | 113.98 | 105.73 | 105.08 | 53.97 | 24.69 | 32.30 | 4.70 | 7.64 | 1.61 | 2.10 | -0.49 | 0.16 | ||
| SEIC | SEI INVESTMENTS CO | $105.54 | 509,000 | 2.41% | 104.40 | 102.14 | 95.33 | 90.18 | 86.35 | 73.20 | 82.02 | 80.75 | 97.43 | 97.29 | 2.88 | 2.95 | -0.07 | 0.90 | ||
| DKNG | DRAFTKINGS INC | $25.51 | 8,706,000 | -22.85% | 23.74 | 23.86 | 25.30 | 24.45 | 27.21 | 57.10 | 88.28 | 76.64 | 100.00 | 91.44 | -0.21 | -0.48 | 0.27 | 1.75 | ||
| FIG | FIGMA INC | $23.75 | 14,006,000 | -11.77% | 24.95 | 23.88 | 21.83 | 21.19 | 27.58 | 50.75 | 54.53 | 52.88 | 34.37 | 36.84 | 0.85 | 0.96 | -0.11 | 1.14 | ||
| LI | LI AUTO INC | $12.47 | 2,566,000 | -31.22% | 12.95 | 12.78 | 12.95 | 15.34 | 16.65 | 43.77 | 30.47 | 35.91 | 31.51 | 39.14 | -0.06 | -0.06 | 0.00 | 1.07 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.82 | 1,383,000 | -13.56% | 55.54 | 55.70 | 55.77 | 51.60 | 53.63 | 47.60 | 56.23 | 64.79 | 4.90 | 30.08 | 0.17 | 0.28 | -0.11 | 1.37 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.72 | 666,000 | -19.17% | 24.48 | 24.48 | 23.65 | 22.97 | 23.27 | 43.99 | 18.47 | 23.53 | 7.07 | 12.04 | 0.08 | 0.26 | -0.18 | 0.46 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $188.77 | 598,000 | 29.44% | 186.15 | 185.55 | 183.74 | 185.75 | 175.09 | 53.51 | 41.43 | 48.66 | 26.41 | 38.56 | 1.00 | 1.01 | -0.01 | 0.64 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.10 | 2,288,000 | 13.72% | 43.91 | 44.49 | 44.98 | 45.88 | 45.61 | 39.55 | 8.07 | 8.92 | 6.54 | 6.72 | -0.47 | -0.29 | -0.19 | 0.54 | ||
| EXEL | EXELIXIS INC | $50.38 | 2,914,000 | 45.12% | 53.77 | 54.73 | 54.10 | 50.08 | 46.42 | 38.07 | 9.21 | 19.42 | 5.93 | 13.58 | -0.62 | 0.02 | -0.64 | 0.61 | ||
| DECK | DECKERS OUTDOOR CORP | $91.20 | 2,706,000 | -11.60% | 97.31 | 99.79 | 104.06 | 103.62 | 102.05 | 32.76 | 19.86 | 32.17 | 17.19 | 31.46 | -2.60 | -1.92 | -0.68 | 1.28 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.97 | 679,000 | -6.99% | 64.86 | 65.34 | 64.29 | 63.74 | 63.59 | 44.88 | 8.95 | 13.23 | 0.00 | 3.79 | -0.02 | 0.24 | -0.26 | 0.46 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $536.20 | 285,000 | -30.99% | 507.13 | 525.76 | 516.75 | 515.26 | 510.49 | 54.64 | 69.10 | 61.82 | 79.90 | 69.25 | -1.69 | -2.71 | 1.02 | 0.79 | ||
| HBM | HUDBAY MINERALS INC | $27.87 | 3,019,000 | -29.51% | 25.69 | 23.83 | 24.57 | 24.18 | 22.48 | 68.67 | 93.79 | 95.96 | 96.49 | 98.10 | 1.14 | 0.46 | 0.68 | 1.60 | ||
| ALGN | ALIGN TECHNOLOGY INC | $174.02 | 586,000 | 12.91% | 172.93 | 173.42 | 174.80 | 174.37 | 168.33 | 49.88 | 41.76 | 39.54 | 65.65 | 61.97 | -0.54 | -0.66 | 0.12 | 1.55 | ||
| CSGP | COSTAR GROUP INC | $30.50 | 4,271,000 | 7.53% | 30.12 | 29.57 | 30.26 | 33.45 | 46.98 | 53.02 | 88.82 | 85.23 | 86.53 | 91.23 | 0.22 | -0.06 | 0.28 | 0.98 | ||
| OC | OWENS CORNING | $155.91 | 663,000 | -7.92% | 149.53 | 145.42 | 138.02 | 127.27 | 122.18 | 62.60 | 88.21 | 86.77 | 82.34 | 86.60 | 4.79 | 3.54 | 1.25 | 1.28 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $87.25 | 1,111,000 | 6.52% | 87.28 | 84.16 | 80.44 | 75.34 | 67.18 | 56.30 | 63.40 | 62.28 | 39.27 | 52.19 | 2.40 | 2.26 | 0.15 | 1.67 | ||
| DY | DYCOM INDUSTRIES INC | $410.17 | 244,000 | 20.20% | 407.86 | 411.72 | 440.25 | 423.54 | 388.89 | 47.26 | 43.16 | 42.04 | 77.56 | 70.93 | -8.99 | -10.14 | 1.16 | 1.13 | ||
| RTO | RENTOKIL INITIAL PLC | $24.38 | 1,607,000 | -14.16% | 24.32 | 26.92 | 28.49 | 30.52 | 30.23 | 32.47 | 17.16 | 15.88 | 43.09 | 39.00 | -1.46 | -1.27 | -0.19 | 0.82 | ||
| EHC | ENCOMPASS HEALTH CORP | $124.83 | 951,000 | -4.13% | 118.19 | 115.49 | 108.31 | 105.96 | 106.91 | 72.05 | 89.09 | 90.06 | 93.99 | 97.36 | 4.40 | 3.24 | 1.16 | 0.56 | ||
| FHN | FIRST HORIZON CORP | $25.88 | 3,764,000 | -63.32% | 25.66 | 25.64 | 25.32 | 24.60 | 23.98 | 54.86 | 31.82 | 26.02 | 29.28 | 12.20 | 0.07 | 0.11 | -0.04 | 0.81 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.83 | 1,322,000 | -49.33% | 34.13 | 33.86 | 33.40 | 31.95 | 31.56 | 50.78 | 49.02 | 60.48 | 29.76 | 56.07 | 0.24 | 0.26 | -0.03 | 0.64 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $100.40 | 880,000 | 7.06% | 100.76 | 103.37 | 104.29 | 102.76 | 97.71 | 38.22 | 14.24 | 16.46 | 19.63 | 13.41 | -1.51 | -1.12 | -0.40 | 0.32 | ||
| HL | HECLA MINING CO | $18.10 | 49,224,000 | 37.29% | 16.15 | 15.50 | 15.58 | 16.98 | 18.42 | 65.40 | 96.22 | 93.42 | 100.00 | 97.21 | 0.50 | 0.10 | 0.40 | 1.26 | ||
| CORT | CORCEPT THERAPEUTICS INC | $112.18 | 627,000 | -8.47% | 112.31 | 102.59 | 91.26 | 70.01 | 63.22 | 63.74 | 70.66 | 68.34 | 44.18 | 43.99 | 6.91 | 6.67 | 0.24 | 1.01 | ||
| DRS | LEONARDO DRS INC | $45.17 | 765,000 | 18.79% | 45.24 | 45.79 | 45.46 | 44.71 | 41.62 | 48.72 | 21.67 | 21.47 | 9.42 | 8.56 | -0.04 | 0.16 | -0.20 | 0.93 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $15.10 | 3,657,000 | -25.17% | 13.94 | 13.85 | 14.29 | 16.65 | 16.80 | 58.26 | 79.90 | 67.83 | 99.79 | 94.06 | -0.03 | -0.28 | 0.25 | 0.81 | ||
| MICC | MAGNUM ICE CREAM CO NV | $19.67 | 812,000 | 78.46% | 18.94 | 18.59 | 18.04 | 16.40 | N/A | 67.90 | 97.61 | 96.38 | 97.47 | 95.56 | 0.40 | 0.31 | 0.09 | 0.41 | ||
| VSAT | VIASAT INC | $87.23 | 1,525,000 | 22.59% | 82.20 | 77.24 | 73.02 | 67.82 | 54.11 | 62.60 | 84.53 | 74.94 | 80.38 | 70.46 | 3.46 | 2.53 | 0.94 | 1.63 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $144.77 | 264,000 | -8.33% | 143.80 | 143.06 | 139.12 | 135.15 | 134.16 | 57.16 | 58.60 | 64.18 | 45.89 | 56.55 | 1.47 | 1.52 | -0.05 | 0.58 | ||
| TFII | TFI INTERNATIONAL INC | $145.94 | 229,000 | 1.33% | 138.98 | 144.83 | 147.87 | 139.42 | 121.62 | 52.86 | 37.24 | 30.08 | 70.44 | 55.52 | -1.85 | -2.05 | 0.20 | 1.14 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $63.82 | 3,326,000 | 10.50% | 55.73 | 51.56 | 52.61 | 58.97 | 73.93 | 70.97 | 97.96 | 93.78 | 100.00 | 100.00 | 2.97 | 0.92 | 2.05 | 1.26 | ||
| CHYM | CHIME FINANCIAL INC | $31.60 | 7,199,000 | -42.64% | 27.53 | 24.68 | 21.25 | 20.55 | 21.60 | 77.01 | 84.70 | 80.08 | 73.64 | 73.92 | 2.77 | 1.92 | 0.86 | 2.28 | ||
| UDR | UDR INC | $37.23 | 1,434,000 | 20.00% | 38.10 | 38.86 | 39.09 | 37.44 | 36.87 | 35.03 | 5.04 | 12.73 | 0.00 | 7.41 | -0.48 | -0.26 | -0.22 | 0.69 | ||
| ERIE | ERIE INDEMNITY CO | $258.17 | 228,000 | 40.74% | 248.17 | 237.20 | 234.24 | 233.73 | 257.37 | 61.57 | 93.72 | 91.84 | 98.30 | 97.32 | 6.35 | 3.95 | 2.40 | 0.45 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $92.71 | 2,010,000 | 116.59% | 96.32 | 95.20 | 91.14 | 92.47 | 93.27 | 45.94 | 41.74 | 54.20 | 7.22 | 18.23 | 1.24 | 1.75 | -0.51 | 0.36 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $59.68 | 3,132,000 | -47.87% | 62.09 | 66.46 | 66.20 | 58.13 | 47.84 | 39.80 | 13.03 | 17.76 | 13.10 | 15.08 | -2.15 | -1.01 | -1.14 | 1.10 | ||
| DPZ | DOMINOS PIZZA INC | $353.72 | 396,000 | -41.07% | 356.66 | 345.19 | 321.87 | 332.56 | 370.09 | 57.99 | 64.60 | 64.67 | 16.71 | 20.65 | 10.83 | 11.35 | -0.53 | 0.65 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $138.08 | 12,892,000 | 47.83% | 121.99 | 111.50 | 136.06 | 142.86 | 93.94 | 57.64 | 80.53 | 79.28 | 97.39 | 96.29 | 1.49 | -4.49 | 5.98 | 2.56 | ||
| LFUS | LITTELFUSE INC | $459.01 | 170,000 | -18.66% | 454.08 | 429.92 | 442.02 | 422.80 | 356.24 | 60.57 | 80.19 | 80.24 | 81.36 | 81.98 | 8.33 | 3.73 | 4.60 | 1.34 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $38.27 | 4,619,000 | 32.08% | 37.07 | 37.03 | 47.43 | 42.77 | N/A | 46.01 | 78.63 | 78.00 | 91.23 | 91.43 | -2.15 | -3.04 | 0.89 | 3.41 | ||
| GDDY | GODADDY INC | $91.82 | 1,920,000 | 10.73% | 90.69 | 92.96 | 87.16 | 86.34 | 98.97 | 51.29 | 55.47 | 54.83 | 30.99 | 30.14 | 0.68 | 1.30 | -0.61 | 0.90 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $71.31 | 2,871,000 | -4.11% | 69.80 | 71.86 | 74.90 | 69.30 | 61.17 | 48.22 | 25.30 | 16.75 | 55.71 | 41.70 | -1.40 | -1.35 | -0.05 | 0.98 | ||
| DVA | DAVITA INC | $181.50 | 1,208,000 | 9.32% | 203.73 | 219.91 | 216.71 | 192.17 | 159.35 | 25.91 | 6.47 | 7.19 | 6.42 | 5.33 | -11.03 | -3.94 | -7.09 | 0.48 | ||
| HALO | HALOZYME THERAPEUTICS INC | $101.79 | 3,482,000 | 22.78% | 91.08 | 85.53 | 78.29 | 72.22 | 70.92 | 83.30 | 90.72 | 93.93 | 90.39 | 95.00 | 6.28 | 4.19 | 2.09 | 0.77 | ||
| EVR | EVERCORE INC | $299.95 | 611,000 | 17.50% | 310.75 | 323.38 | 339.01 | 333.71 | 331.03 | 35.30 | 9.46 | 12.91 | 14.66 | 16.35 | -10.73 | -8.46 | -2.27 | 1.48 | ||
| AR | ANTERO RESOURCES CORP | $37.48 | 4,181,000 | -9.66% | 35.99 | 35.12 | 34.89 | 36.79 | 35.84 | 61.39 | 92.43 | 78.65 | 95.66 | 75.52 | 0.56 | 0.25 | 0.32 | 0.98 | ||
| RRX | REGAL REXNORD CORP | $172.90 | 1,138,000 | 4.31% | 189.82 | 198.94 | 209.57 | 205.56 | 185.36 | 34.30 | 2.75 | 2.11 | 7.11 | 9.83 | -9.99 | -6.42 | -3.57 | 1.40 | ||
| SCI | SERVICE CORP INTERNATIONAL | $84.40 | 595,000 | -4.34% | 84.95 | 82.77 | 77.94 | 79.19 | 79.65 | 60.81 | 46.28 | 50.36 | 18.05 | 35.82 | 1.82 | 2.06 | -0.24 | 0.49 | ||
| GMED | GLOBUS MEDICAL INC | $85.67 | 1,086,000 | -40.91% | 82.30 | 80.03 | 79.69 | 83.38 | 84.84 | 62.33 | 81.38 | 77.55 | 91.94 | 94.24 | 1.48 | 0.66 | 0.82 | 0.96 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $85.01 | 210,000 | 121.05% | 84.37 | 86.48 | 88.23 | 86.06 | 68.87 | 48.73 | 21.14 | 22.32 | 39.47 | 37.77 | -1.30 | -1.09 | -0.21 | 0.97 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $52.59 | 5,644,000 | -41.50% | 54.86 | 56.01 | 52.42 | 50.90 | 49.95 | 41.36 | 17.06 | 32.92 | 6.48 | 16.74 | 0.17 | 0.79 | -0.62 | 0.43 | ||
| BPOP | POPULAR INC | $176.18 | 298,000 | -15.34% | 175.25 | 173.84 | 166.96 | 155.72 | 141.01 | 61.04 | 61.02 | 57.80 | 21.33 | 12.89 | 2.43 | 2.80 | -0.37 | 0.96 | ||
| UMBF | UMB FINANCIAL CORP | $149.45 | 467,000 | -37.23% | 146.73 | 145.20 | 140.95 | 132.04 | 124.74 | 61.78 | 81.75 | 73.11 | 76.10 | 63.35 | 1.79 | 1.74 | 0.05 | 1.00 | ||
| IT | GARTNER INC | $179.46 | 809,000 | 6.17% | 175.80 | 159.61 | 148.72 | 151.40 | 181.58 | 61.71 | 87.10 | 89.61 | 75.78 | 88.50 | 12.36 | 9.18 | 3.18 | 1.00 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.86 | 1,615,000 | 26.77% | 39.78 | 39.74 | 38.59 | 38.70 | 38.89 | 54.54 | 51.84 | 52.42 | 41.58 | 43.82 | 0.35 | 0.40 | -0.05 | 0.34 | ||
| TECH | BIO-TECHNE CORP | $72.23 | 2,325,000 | -27.86% | 72.10 | 71.95 | 66.05 | 59.14 | 60.03 | 71.90 | 73.19 | 73.41 | 8.14 | 17.79 | 1.46 | 1.93 | -0.48 | 1.14 | ||
| NIO | NIO INC | $4.54 | 20,669,000 | -51.65% | 4.73 | 4.73 | 4.96 | 5.50 | 5.43 | 39.65 | 40.43 | 49.17 | 66.48 | 72.67 | -0.09 | -0.09 | 0.00 | 1.63 | ||
| AXSM | AXSOME THERAPEUTICS INC | $214.66 | 1,237,000 | 51.41% | 216.29 | 225.53 | 235.47 | 216.48 | 188.64 | 40.91 | 26.37 | 23.64 | 41.73 | 33.53 | -6.29 | -5.31 | -0.97 | 0.90 | ||
| MANH | MANHATTAN ASSOCIATES INC | $192.63 | 758,000 | 64.07% | 192.05 | 177.55 | 158.14 | 147.06 | 155.40 | 64.62 | 70.11 | 70.38 | 61.15 | 64.17 | 11.58 | 10.85 | 0.73 | 1.22 | ||
| XPEV | XPENG INC | $11.75 | 5,286,000 | 14.39% | 12.16 | 12.61 | 13.44 | 15.11 | 17.55 | 36.40 | 18.76 | 22.10 | 34.57 | 37.06 | -0.47 | -0.43 | -0.04 | 1.56 | ||
| CART | INSTACART (MAPLEBEAR INC) | $48.45 | 4,809,000 | -18.48% | 46.93 | 45.92 | 45.29 | 42.80 | 41.29 | 58.08 | 82.10 | 83.80 | 83.81 | 89.26 | 0.92 | 0.47 | 0.45 | 0.79 | ||
| SANM | SANMINA CORP | $208.90 | 520,000 | 4.00% | 198.81 | 199.71 | 223.58 | 207.61 | 179.79 | 51.45 | 67.51 | 65.74 | 92.83 | 91.59 | -4.47 | -7.35 | 2.88 | 1.27 | ||
| HUT | HUT 8 CORP | $90.77 | 4,492,000 | 34.01% | 96.64 | 99.55 | 108.08 | 94.17 | 71.90 | 43.51 | 9.90 | 8.34 | 17.89 | 13.56 | -4.64 | -3.25 | -1.39 | 3.25 | ||
| DCI | DONALDSON CO INC | $96.27 | 366,000 | -1.88% | 96.52 | 94.12 | 89.91 | 87.87 | 90.78 | 59.89 | 69.83 | 78.35 | 24.30 | 48.64 | 2.24 | 2.18 | 0.06 | 0.86 | ||
| DOCU | DOCUSIGN INC | $58.10 | 1,808,000 | 19.42% | 57.35 | 54.76 | 49.79 | 48.59 | 54.22 | 61.23 | 88.16 | 91.38 | 67.39 | 78.29 | 2.77 | 2.49 | 0.28 | 1.71 | ||
| MGM | MGM RESORTS INTERNATIONAL | $43.98 | 1,538,000 | -16.50% | 44.56 | 45.25 | 46.57 | 42.44 | 38.69 | 41.03 | 15.96 | 15.56 | 24.88 | 21.88 | -0.58 | -0.39 | -0.19 | 1.37 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $22.13 | 6,894,000 | -8.66% | 24.38 | 24.93 | 24.58 | 23.75 | 23.56 | 34.04 | 15.92 | 12.76 | 9.13 | 5.73 | -0.51 | -0.03 | -0.48 | 1.24 | ||
| GKOS | GLAUKOS CORP | $186.63 | 754,000 | 4.29% | 174.86 | 164.64 | 147.64 | 134.91 | 121.04 | 83.07 | 95.91 | 90.46 | 100.00 | 99.48 | 9.79 | 8.12 | 1.67 | 1.21 | ||
| WTFC | WINTRUST FINANCIAL CORP | $162.60 | 839,000 | 18.17% | 160.71 | 160.75 | 159.02 | 152.40 | 146.64 | 56.59 | 62.04 | 48.88 | 61.61 | 37.11 | 0.50 | 0.52 | -0.02 | 1.08 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $42.87 | 1,112,000 | -31.40% | 43.63 | 43.01 | 39.28 | 36.43 | 42.77 | 53.41 | 38.64 | 42.81 | 5.77 | 10.49 | 1.01 | 1.43 | -0.42 | 0.56 | ||
| RMBS | RAMBUS INC | $101.01 | 2,930,000 | 84.05% | 96.32 | 97.13 | 117.22 | 118.29 | 109.13 | 48.63 | 67.96 | 64.08 | 85.60 | 86.60 | -4.41 | -6.29 | 1.88 | 1.90 | ||
| EGP | EASTGROUP PROPERTIES INC | $203.45 | 312,000 | 9.09% | 204.43 | 210.27 | 207.04 | 202.01 | 192.72 | 41.66 | 14.51 | 11.84 | 24.57 | 16.64 | -2.14 | -0.93 | -1.21 | 0.79 | ||
| SPXC | SPX TECHNOLOGIES INC | $218.18 | 385,000 | 41.54% | 214.11 | 213.43 | 223.66 | 216.18 | 215.18 | 51.51 | 57.18 | 55.47 | 92.54 | 89.70 | -1.56 | -2.77 | 1.21 | 1.21 | ||
| QXO | QXO INC | $15.03 | 23,313,000 | 67.35% | 14.94 | 14.49 | 15.51 | 17.51 | 19.45 | 50.01 | 71.10 | 78.38 | 71.17 | 79.33 | -0.01 | -0.25 | 0.24 | 0.78 | ||
| CPT | CAMDEN PROPERTY TRUST | $108.38 | 555,000 | -8.26% | 110.62 | 112.08 | 112.74 | 107.77 | 106.83 | 39.20 | 4.72 | 13.22 | 0.51 | 6.67 | -0.96 | -0.40 | -0.56 | 0.61 | ||
| PAC | PACIFIC AIRPORT GROUP | $214.96 | 77,000 | 6.06% | 218.28 | 218.19 | 231.90 | 239.20 | 245.36 | 38.13 | 20.89 | 40.15 | 47.93 | 65.86 | -4.55 | -5.08 | 0.53 | 0.84 | ||
| BXP | BXP INC | $67.95 | 592,000 | -47.89% | 69.47 | 69.40 | 67.26 | 61.98 | 63.82 | 47.59 | 8.39 | 14.67 | 2.66 | 4.79 | 0.39 | 0.87 | -0.48 | 0.99 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $152.31 | 803,000 | -1.59% | 154.97 | 153.69 | 142.78 | 146.17 | 159.40 | 52.02 | 45.66 | 54.90 | 6.62 | 17.58 | 2.79 | 3.59 | -0.80 | 0.51 | ||
| BSY | BENTLEY SYSTEMS INC | $35.73 | 2,705,000 | -10.58% | 35.65 | 34.17 | 32.35 | 33.07 | 36.46 | 59.71 | 79.89 | 77.77 | 61.36 | 63.73 | 1.11 | 1.04 | 0.07 | 1.13 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $17.89 | 21,505,000 | 10.35% | 18.05 | 17.39 | 16.24 | 18.57 | 24.01 | 54.36 | 66.36 | 73.94 | 54.89 | 66.64 | 0.57 | 0.51 | 0.06 | 6.07 | ||
| AYI | ACUITY INC (DE) | $360.33 | 201,000 | 34.90% | 349.58 | 341.26 | 331.02 | 308.17 | 320.88 | 61.30 | 80.95 | 82.73 | 80.88 | 83.35 | 7.75 | 5.96 | 1.79 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.