| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONQ | IONQ INC | $45.56 | 24,574,000 | -4.29% | 42.74 | 41.09 | 37.87 | 31.66 | 29.79 | 62.33 | 77.89 | 82.72 | 98.22 | 97.08 | 1.97 | 1.62 | 0.35 | 2.55 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.70 | 1,997,000 | 41.33% | 55.66 | 54.52 | 51.82 | 53.57 | 62.87 | 54.05 | 56.11 | 70.80 | 9.55 | 41.18 | 1.15 | 1.28 | -0.13 | 1.27 | ||
| SWK | STANLEY BLACK & DECKER INC | $72.91 | 1,642,000 | -40.72% | 69.62 | 67.86 | 66.41 | 71.01 | 81.42 | 65.77 | 83.55 | 81.87 | 79.18 | 79.61 | 1.43 | 0.82 | 0.61 | 1.21 | ||
| ARMK | ARAMARK | $42.98 | 1,738,000 | 31.67% | 42.34 | 41.24 | 39.40 | 37.00 | 37.80 | 69.96 | 87.53 | 87.31 | 72.78 | 78.04 | 1.02 | 0.95 | 0.07 | 1.03 | ||
| CIEN | CIENA CORP | $79.33 | 1,330,000 | -61.54% | 80.35 | 77.24 | 77.10 | 72.50 | 73.74 | 54.15 | 62.13 | 68.65 | 44.81 | 56.82 | 1.17 | 1.10 | 0.06 | 1.36 | ||
| HST | HOST HOTELS & RESORTS INC | $16.15 | 6,140,000 | 2.73% | 15.89 | 15.80 | 15.38 | 15.14 | 16.42 | 58.62 | 74.66 | 78.16 | 80.20 | 85.25 | 0.21 | 0.18 | 0.03 | 1.14 | ||
| SF | STIFEL FINANCIAL CORP | $108.50 | 1,085,000 | 13.14% | 105.82 | 101.58 | 96.68 | 95.78 | 101.49 | 73.78 | 86.41 | 89.77 | 71.07 | 80.34 | 3.51 | 2.90 | 0.62 | 1.27 | ||
| FHN | FIRST HORIZON CORP | $21.94 | 3,919,000 | -12.33% | 21.45 | 20.62 | 19.99 | 19.51 | 19.38 | 71.52 | 91.36 | 92.84 | 90.06 | 93.23 | 0.61 | 0.47 | 0.14 | 0.87 | ||
| AGI | ALAMOS GOLD INC | $26.45 | 2,649,000 | -36.17% | 26.52 | 26.68 | 26.39 | 25.98 | 22.86 | 49.00 | 61.76 | 68.58 | 54.30 | 69.38 | 0.04 | 0.04 | -0.00 | 0.61 | ||
| SJM | J M SMUCKER CO | $104.17 | 2,080,000 | 19.33% | 100.87 | 98.47 | 107.06 | 109.87 | 111.18 | 53.93 | 87.99 | 89.88 | 90.92 | 92.17 | -0.90 | -2.25 | 1.36 | 0.23 | ||
| AR | ANTERO RESOURCES CORP | $35.56 | 4,082,000 | -19.31% | 38.47 | 40.01 | 38.87 | 37.93 | 35.16 | 31.72 | 1.54 | 3.53 | 0.00 | 0.23 | -0.69 | 0.04 | -0.73 | 1.11 | ||
| CR | CRANE CO | $191.10 | 194,000 | -17.09% | 190.04 | 186.43 | 177.28 | 165.14 | 164.38 | 66.96 | 81.15 | 86.06 | 67.95 | 78.17 | 4.62 | 4.59 | 0.03 | 1.27 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $38.45 | 1,777,000 | -26.69% | 36.20 | 34.68 | 33.99 | 36.58 | 37.84 | 67.50 | 83.55 | 80.91 | 81.76 | 82.21 | 1.10 | 0.60 | 0.50 | 1.21 | ||
| NBIS | NEBIUS GROUP NV | $46.05 | 9,827,000 | 16.74% | 49.98 | 49.69 | 40.61 | 34.24 | 30.18 | 48.68 | 18.42 | 30.09 | 0.00 | 0.79 | 1.98 | 3.11 | -1.13 | 0.86 | ||
| WLK | WESTLAKE CORP | $85.49 | 1,748,000 | 53.74% | 79.38 | 77.60 | 78.25 | 90.13 | 108.58 | 64.89 | 86.86 | 84.88 | 88.13 | 86.40 | 1.34 | 0.09 | 1.25 | 1.07 | ||
| BXP | BXP INC | $69.03 | 1,480,000 | 28.70% | 68.04 | 70.04 | 68.16 | 67.32 | 72.95 | 50.03 | 26.44 | 24.43 | 40.83 | 34.67 | -0.24 | 0.07 | -0.31 | 1.00 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $73.16 | 1,780,000 | 91.60% | 70.17 | 68.20 | 67.67 | 68.43 | 70.16 | 67.47 | 87.80 | 89.64 | 74.86 | 81.53 | 1.43 | 0.82 | 0.61 | 1.66 | ||
| BROS | DUTCH BROS INC | $66.32 | 1,346,000 | -21.74% | 67.30 | 68.56 | 67.93 | 66.89 | 57.44 | 44.46 | 25.60 | 27.97 | 11.33 | 14.49 | -0.67 | -0.21 | -0.46 | 1.64 | ||
| NICE | NICE LTD | $171.94 | 260,000 | -41.57% | 168.49 | 168.33 | 165.94 | 159.18 | 166.83 | 58.88 | 87.13 | 83.42 | 96.01 | 94.19 | 1.14 | 0.79 | 0.35 | 1.09 | ||
| VTRS | VIATRIS INC | $9.23 | 5,585,000 | -43.53% | 9.15 | 9.04 | 8.80 | 8.92 | 10.44 | 58.30 | 75.48 | 79.87 | 64.79 | 74.99 | 0.14 | 0.13 | 0.02 | 0.77 | ||
| BLD | TOPBUILD CORP | $378.80 | 870,000 | 29.27% | 340.43 | 324.28 | 305.28 | 303.42 | 332.16 | 78.65 | 91.78 | 89.84 | 94.86 | 94.86 | 16.43 | 11.45 | 4.98 | 1.36 | ||
| AVAV | AEROVIRONMENT INC | $236.77 | 1,936,000 | -2.27% | 252.98 | 221.69 | 190.12 | 163.45 | 176.26 | 59.60 | 47.21 | 50.13 | 2.82 | 8.92 | 18.03 | 18.86 | -0.83 | 1.06 | ||
| CIB | BANCOLOMBIA SA | $44.96 | 262,000 | 111.29% | 45.48 | 44.17 | 42.69 | 42.03 | 37.63 | 56.67 | 60.60 | 70.05 | 32.33 | 51.08 | 0.85 | 0.87 | -0.02 | 0.68 | ||
| HAS | HASBRO INC | $76.68 | 1,837,000 | -61.70% | 75.35 | 72.29 | 67.76 | 63.80 | 63.76 | 69.46 | 80.80 | 84.24 | 63.77 | 73.21 | 2.94 | 2.61 | 0.32 | 0.89 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $89.96 | 623,000 | -29.45% | 89.68 | 89.55 | 90.75 | 91.63 | 89.82 | 50.03 | 64.71 | 70.58 | 64.76 | 70.81 | -0.14 | -0.31 | 0.17 | 0.39 | ||
| VNOM | VIPER ENERGY INC | $37.22 | 1,629,000 | -27.21% | 37.96 | 39.43 | 40.33 | 41.79 | 46.12 | 38.61 | 18.53 | 15.92 | 26.97 | 19.38 | -0.91 | -0.71 | -0.20 | 0.87 | ||
| PPC | PILGRIMS PRIDE CORP | $45.29 | 1,081,000 | 5.77% | 45.24 | 45.53 | 47.32 | 49.98 | 48.90 | 43.15 | 47.51 | 51.77 | 77.24 | 82.47 | -0.63 | -0.77 | 0.15 | 0.53 | ||
| DVA | DAVITA INC | $141.84 | 810,000 | -2.06% | 142.59 | 140.05 | 140.34 | 143.94 | 152.04 | 52.83 | 62.65 | 63.27 | 55.33 | 56.87 | 1.04 | 0.58 | 0.46 | 0.56 | ||
| CX | CEMEX SAB DE CV | $7.36 | 9,765,000 | 20.42% | 7.05 | 6.96 | 6.79 | 6.34 | 6.07 | 67.21 | 85.47 | 85.00 | 85.89 | 87.52 | 0.14 | 0.10 | 0.03 | 1.25 | ||
| CACI | CACI INTERNATIONAL INC | $485.40 | 240,000 | -18.37% | 480.59 | 465.15 | 460.52 | 418.83 | 442.60 | 60.50 | 77.66 | 85.40 | 60.72 | 80.92 | 11.73 | 8.58 | 3.15 | 0.52 | ||
| ASND | ASCENDIS PHARMA A | $175.71 | 838,000 | 76.42% | 172.99 | 173.44 | 167.92 | 160.88 | 146.54 | 55.27 | 46.25 | 47.74 | 35.68 | 29.52 | 1.56 | 2.12 | -0.55 | 0.72 | ||
| RGLD | ROYAL GOLD INC | $160.39 | 990,000 | -48.33% | 173.56 | 176.21 | 177.47 | 169.03 | 155.94 | 31.74 | 21.98 | 36.41 | 0.33 | 18.65 | -2.93 | -0.81 | -2.12 | 0.50 | ||
| ATR | APTARGROUP INC | $159.73 | 253,000 | -26.24% | 158.18 | 155.03 | 154.48 | 150.32 | 156.53 | 62.91 | 83.24 | 89.21 | 87.95 | 94.07 | 1.93 | 1.22 | 0.70 | 0.71 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $126.22 | 565,000 | -22.92% | 125.58 | 124.90 | 124.78 | 125.29 | 130.77 | 53.53 | 70.91 | 76.73 | 65.43 | 73.07 | 0.52 | 0.32 | 0.20 | 0.70 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $36.38 | 1,678,000 | -3.56% | 36.56 | 36.74 | 36.81 | 37.08 | 38.18 | 44.20 | 22.35 | 32.60 | 16.31 | 28.76 | -0.13 | -0.09 | -0.05 | 0.51 | ||
| OVV | OVINTIV INC | $40.50 | 2,602,000 | -15.52% | 39.34 | 39.96 | 37.81 | 38.52 | 40.29 | 56.84 | 55.02 | 49.39 | 47.39 | 42.05 | 0.56 | 0.55 | 0.00 | 1.31 | ||
| ERJ | EMBRAER SA | $57.20 | 3,737,000 | 246.02% | 57.48 | 54.12 | 50.14 | 48.29 | 42.73 | 61.71 | 75.32 | 86.15 | 42.70 | 69.33 | 2.93 | 2.55 | 0.38 | 1.28 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.35 | 1,351,000 | -32.95% | 37.10 | 37.44 | 38.48 | 38.61 | 38.16 | 46.84 | 40.14 | 27.52 | 62.93 | 48.07 | -0.36 | -0.40 | 0.04 | 0.48 | ||
| PAAS | PAN AMERICAN SILVER CORP | $28.83 | 2,939,000 | -65.98% | 28.71 | 28.78 | 26.42 | 25.81 | 24.08 | 56.45 | 69.28 | 74.70 | 35.57 | 41.35 | 0.62 | 0.75 | -0.13 | 0.90 | ||
| QGEN | QIAGEN NV | $47.96 | 1,751,000 | -0.28% | 47.99 | 47.43 | 44.96 | 42.45 | 43.16 | 62.24 | 63.76 | 69.76 | 13.04 | 28.84 | 0.90 | 1.02 | -0.12 | 0.61 | ||
| EXAS | EXACT SCIENCES CORP | $55.31 | 2,586,000 | -3.40% | 53.37 | 53.40 | 53.72 | 49.75 | 55.22 | 57.64 | 50.43 | 44.99 | 71.96 | 65.16 | 0.05 | -0.07 | 0.12 | 1.28 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $139.85 | 768,000 | -13.51% | 139.99 | 136.62 | 126.24 | 116.28 | 121.48 | 61.50 | 59.77 | 64.03 | 6.69 | 10.74 | 4.08 | 4.74 | -0.66 | 1.62 | ||
| MMYT | MAKEMYTRIP LTD | $93.36 | 746,000 | 0.13% | 95.90 | 96.08 | 100.83 | 99.40 | 103.47 | 41.91 | 50.63 | 52.84 | 53.99 | 60.12 | -1.57 | -1.58 | 0.01 | 1.25 | ||
| GME | GAMESTOP CORP | $23.19 | 14,574,000 | 86.23% | 23.52 | 23.87 | 26.89 | 25.83 | 25.95 | 40.54 | 20.26 | 33.45 | 44.68 | 53.16 | -1.17 | -1.21 | 0.04 | 1.12 | ||
| DTM | DT MIDSTREAM INC | $102.11 | 852,000 | -36.13% | 106.18 | 105.93 | 104.15 | 99.82 | 98.15 | 40.51 | 17.20 | 22.61 | 0.00 | 4.82 | -0.02 | 0.72 | -0.74 | 0.76 | ||
| CAVA | CAVA GROUP INC | $89.54 | 4,202,000 | 3.14% | 82.67 | 79.12 | 85.12 | 87.83 | 109.26 | 65.66 | 91.09 | 88.07 | 93.86 | 92.47 | 1.13 | -0.69 | 1.82 | 1.84 | ||
| XP | XP INC | $19.19 | 3,929,000 | -4.45% | 19.58 | 19.69 | 18.76 | 16.59 | 15.84 | 47.88 | 27.18 | 39.69 | 0.00 | 9.98 | 0.18 | 0.32 | -0.14 | 1.13 | ||
| EPAM | EPAM SYSTEMS INC | $181.73 | 408,000 | -27.66% | 178.53 | 174.96 | 174.24 | 178.54 | 202.55 | 58.88 | 86.12 | 88.57 | 86.77 | 90.69 | 2.21 | 1.11 | 1.11 | 1.42 | ||
| HTHT | H WORLD GROUP LTD | $33.57 | 1,688,000 | -4.25% | 33.79 | 33.95 | 35.16 | 35.56 | 35.16 | 42.74 | 45.34 | 38.73 | 77.81 | 66.38 | -0.42 | -0.45 | 0.03 | 0.96 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.69 | 2,892,000 | -20.83% | 36.08 | 34.77 | 33.30 | 32.65 | 34.65 | 69.41 | 89.25 | 89.84 | 80.27 | 84.81 | 1.34 | 0.99 | 0.35 | 1.45 | ||
| DOX | AMDOCS LTD | $91.57 | 792,000 | 7.03% | 91.68 | 92.20 | 91.39 | 89.39 | 88.22 | 49.11 | 32.54 | 35.12 | 54.43 | 53.63 | 0.17 | 0.25 | -0.08 | 0.62 | ||
| FN | FABRINET | $285.21 | 382,000 | -37.58% | 290.60 | 274.21 | 243.82 | 223.06 | 229.69 | 64.15 | 68.71 | 75.77 | 0.00 | 19.33 | 14.41 | 15.44 | -1.02 | 1.37 | ||
| PCTY | PAYLOCITY HOLDING CORP | $184.85 | 390,000 | 1.30% | 181.43 | 180.79 | 188.53 | 190.63 | 191.41 | 51.62 | 89.03 | 85.27 | 97.08 | 95.69 | -1.23 | -2.37 | 1.14 | 1.34 | ||
| BG | BUNGE GLOBAL SA | $75.64 | 2,558,000 | -3.87% | 79.16 | 80.61 | 79.29 | 76.98 | 81.17 | 38.41 | 7.25 | 12.39 | 6.32 | 5.26 | -0.61 | 0.31 | -0.92 | 0.56 | ||
| KT | KT CORP | $20.67 | 787,000 | -53.43% | 20.73 | 20.32 | 19.74 | 18.72 | 17.41 | 58.57 | 64.63 | 71.97 | 37.28 | 58.17 | 0.41 | 0.38 | 0.03 | 0.48 | ||
| TEM | TEMPUS AI INC | $58.41 | 6,037,000 | -5.75% | 61.84 | 65.73 | 62.20 | 57.40 | 53.68 | 42.05 | 7.43 | 8.30 | 3.21 | 4.94 | -1.04 | 0.35 | -1.39 | 2.77 | ||
| KMX | CARMAX INC | $67.27 | 2,513,000 | -17.96% | 68.49 | 67.59 | 66.46 | 70.85 | 75.19 | 49.16 | 52.51 | 66.05 | 41.29 | 59.59 | 0.70 | 0.62 | 0.07 | 1.26 | ||
| SMR | NUSCALE POWER CORP | $35.46 | 7,639,000 | -22.31% | 36.91 | 38.11 | 30.05 | 23.39 | 21.97 | 50.66 | 16.78 | 14.50 | 5.33 | 5.50 | 1.33 | 2.34 | -1.01 | 1.33 | ||
| SARO | STANDARDAERO INC | $30.06 | 3,607,000 | 26.96% | 30.80 | 30.52 | 29.44 | 28.08 | N/A | 48.68 | 48.04 | 56.12 | 27.06 | 39.17 | 0.35 | 0.47 | -0.12 | 1.10 | ||
| LKQ | LKQ CORP | $38.85 | 1,701,000 | 14.39% | 37.90 | 37.98 | 39.28 | 40.32 | 39.25 | 53.29 | 77.98 | 77.46 | 93.36 | 93.69 | -0.29 | -0.54 | 0.25 | 0.91 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.58 | 5,641,000 | -11.89% | 11.47 | 11.42 | 11.27 | 11.09 | 10.37 | 69.18 | 94.68 | 92.76 | 91.40 | 89.82 | 0.08 | 0.07 | 0.01 | 0.62 | ||
| RRX | REGAL REXNORD CORP | $150.65 | 770,000 | -18.95% | 148.15 | 144.77 | 136.71 | 126.82 | 145.86 | 64.09 | 72.61 | 76.72 | 60.84 | 72.08 | 4.05 | 3.90 | 0.16 | 1.25 | ||
| TTAN | SERVICETITAN INC | $109.99 | 1,252,000 | -6.01% | 108.30 | 106.18 | 113.52 | 105.86 | N/A | 52.38 | 80.75 | 81.46 | 97.74 | 97.33 | -0.55 | -1.46 | 0.91 | 0.98 | ||
| WBS | WEBSTER FINANCIAL CORP | $58.89 | 1,561,000 | -5.79% | 56.65 | 54.66 | 52.53 | 51.46 | 53.34 | 71.55 | 89.28 | 90.98 | 92.78 | 94.86 | 1.83 | 1.33 | 0.50 | 1.22 | ||
| SSB | SOUTHSTATE CORP | $97.40 | 580,000 | -21.73% | 94.26 | 90.84 | 89.73 | 90.88 | 96.53 | 68.40 | 87.89 | 88.27 | 92.61 | 94.01 | 2.26 | 1.37 | 0.89 | 1.03 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $113.32 | 458,000 | -30.08% | 113.41 | 110.80 | 114.15 | 124.98 | 126.45 | 51.17 | 65.95 | 78.18 | 68.69 | 81.89 | 0.33 | -0.66 | 0.99 | 0.73 | ||
| AOS | SMITH A O CORP | $69.50 | 1,346,000 | 12.17% | 67.07 | 65.62 | 66.47 | 66.01 | 70.30 | 67.86 | 92.40 | 88.84 | 99.33 | 98.38 | 0.83 | 0.25 | 0.58 | 0.86 | ||
| KD | KYNDRYL HOLDINGS INC | $42.85 | 1,759,000 | -25.09% | 42.31 | 41.14 | 39.10 | 36.59 | 33.98 | 62.84 | 81.89 | 86.14 | 74.84 | 83.71 | 1.15 | 1.04 | 0.10 | 1.34 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $21.96 | 10,681,000 | -29.91% | 20.83 | 19.78 | 18.73 | 19.34 | 22.34 | 68.73 | 88.73 | 90.32 | 80.61 | 85.95 | 0.90 | 0.65 | 0.25 | 1.81 | ||
| LINE | LINEAGE INC | $42.86 | 593,000 | -54.42% | 43.61 | 44.24 | 45.34 | 51.23 | 58.70 | 40.72 | 15.80 | 16.58 | 15.92 | 18.87 | -0.74 | -0.72 | -0.02 | 0.75 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $248.92 | 290,000 | -48.21% | 245.40 | 238.31 | 231.91 | 213.87 | 213.34 | 65.04 | 77.61 | 85.97 | 67.39 | 83.45 | 6.27 | 5.15 | 1.12 | 0.56 | ||
| CAG | CONAGRA BRANDS INC | $20.38 | 12,753,000 | 28.73% | 20.64 | 21.22 | 22.31 | 24.03 | 26.01 | 32.67 | 15.01 | 21.62 | 67.54 | 74.71 | -0.56 | -0.57 | 0.01 | 0.25 | ||
| GL | GLOBE LIFE INC | $117.60 | 947,000 | 1.61% | 121.89 | 121.24 | 121.20 | 122.80 | 116.79 | 38.79 | 28.35 | 35.66 | 13.32 | 16.32 | -0.15 | 0.19 | -0.34 | 0.71 | ||
| AGNC | AGNC INVESTMENT CORP | $9.50 | 17,492,000 | -13.47% | 9.34 | 9.32 | 9.10 | 9.39 | 9.59 | 61.89 | 79.89 | 77.25 | 85.56 | 79.22 | 0.09 | 0.08 | 0.01 | 0.77 | ||
| CUBE | CUBESMART | $42.46 | 1,911,000 | 44.99% | 42.59 | 42.82 | 42.48 | 41.70 | 44.16 | 47.96 | 48.74 | 60.21 | 28.01 | 49.96 | 0.05 | 0.11 | -0.06 | 0.68 | ||
| WCC | WESCO INTERNATIONAL INC | $198.30 | 626,000 | -16.42% | 189.99 | 183.77 | 173.91 | 168.75 | 177.85 | 69.96 | 90.84 | 91.28 | 82.78 | 84.84 | 6.46 | 5.35 | 1.11 | 1.61 | ||
| AIZ | ASSURANT INC | $190.50 | 295,000 | -25.88% | 194.04 | 195.88 | 197.52 | 199.60 | 203.75 | 39.53 | 9.64 | 12.98 | 2.91 | 8.32 | -1.92 | -1.14 | -0.78 | 0.62 | ||
| PSO | PEARSON PLC | $14.42 | 1,627,000 | 200.18% | 14.73 | 14.69 | 15.42 | 15.85 | 15.51 | 37.63 | 41.41 | 53.65 | 46.94 | 59.71 | -0.21 | -0.24 | 0.03 | 0.50 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $251.40 | 405,000 | -6.68% | 239.72 | 234.62 | 231.21 | 231.94 | 240.51 | 67.67 | 93.44 | 93.00 | 96.23 | 96.23 | 4.96 | 2.90 | 2.06 | 1.06 | ||
| TTEK | TETRA TECH INC | $36.31 | 1,465,000 | -46.94% | 36.20 | 35.94 | 34.85 | 32.28 | 37.71 | 60.02 | 70.83 | 76.19 | 66.69 | 77.79 | 0.44 | 0.47 | -0.03 | 0.96 | ||
| COOP | MR COOPER GROUP INC | $149.05 | 1,400,000 | 52.01% | 149.69 | 147.54 | 134.50 | 122.70 | 109.61 | 57.07 | 40.79 | 47.45 | 12.25 | 13.87 | 4.32 | 5.37 | -1.05 | 0.85 | ||
| TAP | MOLSON COORS BEVERAGE CO | $49.55 | 2,221,000 | -8.56% | 48.60 | 49.21 | 52.71 | 56.36 | 56.71 | 43.65 | 71.50 | 62.07 | 95.46 | 94.89 | -1.05 | -1.44 | 0.39 | 0.47 | ||
| AUR | AURORA INNOVATION INC | $5.36 | 12,974,000 | 12.98% | 5.23 | 5.38 | 6.15 | 6.56 | 6.48 | 45.50 | 35.02 | 30.56 | 82.12 | 80.68 | -0.23 | -0.27 | 0.04 | 2.27 | ||
| PEN | PENUMBRA INC | $244.39 | 485,000 | 78.97% | 251.19 | 253.59 | 268.52 | 272.78 | 253.48 | 31.28 | 12.98 | 13.94 | 0.00 | 8.72 | -5.00 | -4.84 | -0.16 | 1.01 | ||
| SFD | SMITHFIELD FOODS INC | $24.07 | 1,004,000 | 245.02% | 23.78 | 23.67 | 23.10 | 21.61 | N/A | 58.22 | 60.52 | 72.56 | 53.56 | 66.82 | 0.31 | 0.30 | 0.01 | 0.54 | ||
| CAE | CAE INC | $29.54 | 677,000 | -20.63% | 28.76 | 27.76 | 26.47 | 25.32 | 23.49 | 69.42 | 92.07 | 94.82 | 91.95 | 96.01 | 1.00 | 0.78 | 0.22 | 1.20 | ||
| SKX | SKECHERS USA INC | $63.21 | 3,253,000 | 36.05% | 63.14 | 62.85 | 60.96 | 58.41 | 62.58 | 70.15 | 89.80 | 92.75 | 73.84 | 88.80 | 0.65 | 0.77 | -0.12 | 1.14 | ||
| DAY | DAYFORCE INC | $59.06 | 1,362,000 | 9.75% | 56.36 | 57.19 | 57.95 | 57.98 | 64.35 | 56.61 | 81.19 | 65.63 | 91.99 | 83.51 | -0.20 | -0.46 | 0.26 | 1.52 | ||
| AES | AES CORP | $13.26 | 70,105,000 | 261.83% | 11.18 | 11.06 | 10.84 | 11.05 | 12.69 | 71.99 | 83.33 | 81.08 | 87.08 | 88.67 | 0.29 | 0.09 | 0.20 | 1.03 | ||
| TIMB | TIM SA | $19.47 | 575,000 | 25.82% | 19.85 | 19.41 | 18.09 | 16.55 | 15.25 | 54.92 | 60.57 | 76.44 | 30.15 | 59.49 | 0.62 | 0.66 | -0.04 | 0.55 | ||
| MLI | MUELLER INDUSTRIES INC | $84.83 | 820,000 | -25.66% | 81.37 | 78.43 | 77.35 | 77.26 | 78.74 | 71.33 | 93.97 | 92.30 | 93.65 | 92.72 | 1.89 | 1.14 | 0.75 | 1.09 | ||
| KVYO | KLAVIYO INC | $33.95 | 1,171,000 | 18.52% | 33.43 | 33.49 | 33.51 | 33.57 | 36.53 | 53.90 | 79.00 | 73.25 | 91.15 | 80.79 | 0.09 | 0.03 | 0.06 | 1.66 | ||
| NXT | NEXTRACKER INC | $63.92 | 2,066,000 | -33.14% | 60.80 | 59.89 | 55.30 | 49.23 | 43.99 | 61.92 | 80.85 | 87.31 | 81.48 | 87.40 | 2.26 | 1.82 | 0.45 | 1.08 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $84.63 | 645,000 | -14.11% | 81.21 | 77.30 | 75.18 | 75.58 | 81.59 | 70.87 | 88.70 | 90.37 | 85.30 | 89.93 | 2.95 | 1.97 | 0.98 | 1.58 | ||
| ICL | ICL GROUP LTD | $7.23 | 880,000 | 41.03% | 7.01 | 6.83 | 6.75 | 6.40 | 5.60 | 63.59 | 72.44 | 78.54 | 55.75 | 70.22 | 0.15 | 0.10 | 0.04 | 0.84 | ||
| WING | WINGSTOP INC | $334.06 | 511,000 | -8.26% | 335.90 | 347.73 | 324.65 | 277.74 | 305.30 | 47.71 | 22.41 | 19.15 | 10.33 | 4.53 | -0.77 | 4.28 | -5.05 | 1.27 | ||
| AYI | ACUITY BRANDS INC | $302.95 | 214,000 | 0.47% | 302.52 | 288.30 | 271.56 | 270.07 | 290.90 | 66.93 | 86.77 | 89.16 | 64.86 | 74.05 | 10.80 | 9.77 | 1.03 | 1.06 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $119.49 | 634,000 | -8.91% | 117.41 | 116.49 | 115.30 | 112.71 | 123.88 | 57.16 | 55.96 | 54.45 | 57.60 | 58.55 | 1.24 | 1.00 | 0.24 | 1.35 | ||
| EMN | EASTMAN CHEMICAL CO | $80.28 | 1,186,000 | -30.81% | 77.96 | 77.43 | 78.65 | 83.77 | 92.29 | 56.32 | 80.76 | 84.07 | 90.24 | 89.50 | 0.11 | -0.49 | 0.60 | 1.07 | ||
| FOUR | SHIFT4 PAYMENTS INC | $104.54 | 2,235,000 | 128.29% | 100.02 | 96.55 | 92.04 | 90.16 | 96.22 | 71.77 | 90.40 | 89.60 | 95.59 | 95.45 | 3.14 | 2.46 | 0.67 | 1.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.