| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVY | AVERY DENNISON CORP | $165.76 | 503,000 | -26.89% | 160.81 | 158.56 | 161.13 | 170.68 | 172.47 | 60.95 | 84.62 | 72.46 | 100.00 | 87.00 | 0.67 | -0.42 | 1.09 | 0.84 | ||
| SANM | SANMINA CORP | $236.55 | 8,281,000 | 1,246.50% | 248.77 | 253.91 | 233.58 | 186.46 | 166.27 | 45.97 | 37.34 | 37.98 | 33.20 | 31.24 | 2.86 | 5.93 | -3.07 | 1.24 | ||
| CR | CRANE CO | $219.06 | 945,000 | 86.76% | 212.87 | 201.85 | 188.31 | 188.01 | 187.80 | 71.30 | 88.69 | 89.87 | 75.71 | 81.62 | 9.61 | 8.05 | 1.56 | 1.28 | ||
| IONS | IONIS PHARMACEUTICALS INC | $76.52 | 2,484,000 | 76.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| DT | DYNATRACE INC | $43.37 | 13,760,000 | 145.15% | 41.12 | 41.79 | 39.44 | 38.02 | 41.85 | 61.85 | 44.94 | 25.79 | 36.54 | 14.32 | 0.40 | 0.50 | -0.09 | 1.25 | ||
| PS | PERSHING SQUARE INC | $31.54 | 336,000 | -2.33% | 32.89 | 34.23 | N/A | N/A | N/A | 59.57 | 11.30 | 9.19 | 8.13 | 2.77 | N/A | N/A | N/A | 1.87 | ||
| RVTY | REVVITY INC | $113.02 | 2,401,000 | 26.57% | 103.04 | 102.25 | 96.92 | 94.94 | 96.05 | 69.23 | 89.29 | 69.80 | 97.63 | 73.59 | 2.96 | 1.91 | 1.04 | 1.06 | ||
| MGM | MGM RESORTS INTERNATIONAL | $49.19 | 5,228,000 | 59.44% | 47.63 | 47.57 | 42.15 | 39.29 | 36.76 | 68.57 | 45.91 | 30.04 | 35.52 | 19.33 | 1.68 | 1.94 | -0.26 | 1.39 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $46.71 | 2,469,000 | 12.53% | 47.14 | 47.02 | 48.75 | 49.39 | 53.06 | 44.51 | 24.13 | 34.85 | 25.43 | 45.86 | -0.44 | -0.43 | -0.01 | 0.78 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.24 | 360,000 | -56.68% | 23.48 | 22.58 | 22.32 | 22.75 | 23.61 | 56.51 | 75.94 | 83.47 | 57.63 | 73.64 | 0.43 | 0.35 | 0.08 | 0.48 | ||
| BROS | DUTCH BROS INC | $71.85 | 5,302,000 | 43.34% | 67.49 | 62.85 | 57.66 | 54.81 | 56.27 | 71.26 | 81.60 | 76.62 | 57.40 | 54.08 | 3.70 | 3.17 | 0.54 | 1.64 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $188.03 | 785,000 | 39.68% | 183.14 | 181.03 | 183.59 | 186.86 | 164.96 | 56.16 | 46.45 | 43.07 | 38.06 | 36.45 | 0.36 | 0.01 | 0.35 | 0.65 | ||
| AGNC | AGNC INVESTMENT CORP | $10.90 | 32,512,000 | 154.60% | 10.48 | 10.36 | 10.55 | 10.64 | 10.57 | 65.31 | 90.09 | 78.91 | 95.35 | 86.06 | 0.05 | -0.02 | 0.06 | 0.81 | ||
| AUR | AURORA INNOVATION INC | $6.36 | 28,789,000 | 22.83% | 6.28 | 6.49 | 6.45 | 5.41 | 5.08 | 48.56 | 47.09 | 40.27 | 61.66 | 60.50 | -0.09 | -0.06 | -0.02 | 2.36 | ||
| W | WAYFAIR INC | $94.47 | 4,100,000 | 39.22% | 86.45 | 78.84 | 72.92 | 75.71 | 86.79 | 71.64 | 92.29 | 87.24 | 100.00 | 91.02 | 6.07 | 4.24 | 1.83 | 2.68 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $337.08 | 467,000 | 58.84% | 331.19 | 321.88 | 310.88 | 292.60 | 276.31 | 62.66 | 81.92 | 81.14 | 65.20 | 65.13 | 8.55 | 7.15 | 1.40 | 1.04 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.23 | 2,312,000 | 85.40% | 63.34 | 62.81 | 63.00 | 64.41 | 63.01 | 57.04 | 56.15 | 46.69 | 54.43 | 42.83 | 0.13 | 0.06 | 0.07 | 0.48 | ||
| PEN | PENUMBRA INC | $316.63 | 546,000 | -12.36% | 317.30 | 318.41 | 323.02 | 330.00 | 308.37 | 39.06 | 22.86 | 23.51 | 64.75 | 59.94 | -1.91 | -2.00 | 0.09 | 0.99 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $76.61 | 4,168,000 | 5.31% | 76.29 | 77.61 | 70.68 | 64.56 | 56.24 | 54.80 | 33.24 | 25.71 | 22.07 | 16.67 | 1.35 | 2.15 | -0.80 | 0.99 | ||
| AXSM | AXSOME THERAPEUTICS INC | $241.67 | 7,214,000 | 452.80% | 246.99 | 241.75 | 224.08 | 197.27 | 171.03 | 54.99 | 29.97 | 39.89 | 6.41 | 7.60 | 5.30 | 7.67 | -2.37 | 0.89 | ||
| TYL | TYLER TECHNOLOGIES INC | $294.40 | 1,590,000 | 86.62% | 286.95 | 298.05 | 314.55 | 326.95 | 401.15 | 47.41 | 36.86 | 27.46 | 64.83 | 42.89 | -8.77 | -8.68 | -0.09 | 0.98 | ||
| RMBS | RAMBUS INC | $114.73 | 17,938,000 | 610.98% | 132.51 | 142.58 | 135.33 | 116.43 | 108.32 | 37.10 | 6.68 | 8.43 | 0.00 | 2.53 | -3.73 | 0.31 | -4.04 | 1.87 | ||
| SKM | SK TELECOM CO LTD | $32.07 | 2,319,000 | 8.62% | 35.25 | 38.01 | 37.86 | 34.27 | 27.76 | 35.59 | 7.25 | 8.03 | 3.93 | 2.62 | -1.42 | -0.61 | -0.81 | 0.44 | ||
| EQH | EQUITABLE HOLDINGS INC | $44.00 | 7,710,000 | 113.46% | 44.64 | 42.97 | 42.36 | 41.30 | 44.75 | 55.75 | 56.77 | 63.32 | 33.68 | 50.44 | 0.75 | 0.75 | 0.01 | 1.30 | ||
| CCK | CROWN HOLDINGS INC | $110.62 | 729,000 | 11.81% | 104.30 | 99.50 | 99.76 | 103.74 | 101.15 | 76.07 | 93.56 | 93.77 | 100.00 | 100.00 | 2.81 | 1.20 | 1.61 | 0.76 | ||
| CSGP | COSTAR GROUP INC | $30.25 | 8,628,000 | 37.48% | 30.56 | 32.02 | 33.76 | 39.14 | 55.38 | 40.24 | 13.92 | 12.49 | 31.79 | 25.86 | -1.27 | -1.07 | -0.19 | 0.99 | ||
| PNR | PENTAIR PLC | $76.42 | 2,374,000 | -46.48% | 74.53 | 73.35 | 77.28 | 85.20 | 96.08 | 55.82 | 75.87 | 65.34 | 98.98 | 89.52 | -0.25 | -0.93 | 0.68 | 1.13 | ||
| SJM | J M SMUCKER CO | $115.64 | 914,000 | -28.31% | 112.97 | 109.40 | 103.08 | 103.45 | 103.53 | 64.23 | 73.51 | 64.41 | 39.12 | 28.59 | 2.99 | 3.10 | -0.10 | 0.17 | ||
| U | UNITY SOFTWARE INC | $28.23 | 8,118,000 | 78.03% | 27.46 | 28.35 | 27.34 | 24.05 | 32.77 | 53.18 | 36.08 | 30.74 | 38.97 | 27.75 | 0.01 | 0.17 | -0.16 | 2.44 | ||
| DINO | HF SINCLAIR CORP | $68.29 | 2,802,000 | 16.85% | 66.88 | 69.15 | 67.85 | 62.43 | 56.87 | 50.54 | 34.22 | 26.01 | 42.41 | 28.97 | -0.57 | -0.23 | -0.34 | 0.73 | ||
| AMH | AMERICAN HOMES 4 RENT | $34.09 | 2,255,000 | 14.18% | 32.61 | 32.67 | 31.97 | 30.76 | 31.45 | 66.15 | 80.71 | 60.21 | 71.26 | 50.29 | 0.32 | 0.27 | 0.05 | 0.65 | ||
| ONON | ON HOLDING AG | $37.07 | 3,326,000 | -23.40% | 37.39 | 37.86 | 37.09 | 38.77 | 41.37 | 48.04 | 37.95 | 26.75 | 44.42 | 29.07 | -0.21 | 0.04 | -0.25 | 1.72 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $24.57 | 5,841,000 | 58.55% | 24.03 | 23.97 | 23.02 | 23.71 | 22.76 | 56.40 | 59.59 | 41.63 | 57.32 | 37.03 | 0.33 | 0.32 | 0.01 | 1.26 | ||
| WBS | WEBSTER FINANCIAL CORP | $75.60 | 3,708,000 | 36.47% | 75.23 | 73.87 | 72.89 | 71.74 | 66.21 | 64.93 | 85.66 | 88.77 | 72.68 | 79.15 | 0.94 | 0.77 | 0.17 | 1.21 | ||
| LI | LI AUTO INC | $12.04 | 3,309,000 | 14.38% | 13.12 | 13.80 | 16.14 | 17.07 | 18.54 | 25.98 | 4.36 | 4.71 | 7.14 | 2.38 | -1.12 | -1.01 | -0.11 | 1.08 | ||
| FHN | FIRST HORIZON CORP | $25.58 | 3,190,000 | -39.03% | 25.05 | 24.66 | 24.46 | 24.08 | 23.43 | 65.81 | 85.39 | 82.31 | 99.01 | 89.50 | 0.32 | 0.23 | 0.09 | 0.83 | ||
| HAS | HASBRO INC | $85.33 | 2,254,000 | 51.58% | 84.28 | 84.23 | 89.90 | 92.65 | 86.32 | 47.30 | 52.16 | 38.74 | 90.11 | 79.15 | -1.47 | -1.92 | 0.44 | 0.94 | ||
| NIO | NIO INC | $4.86 | 25,677,000 | -24.73% | 5.01 | 5.28 | 5.76 | 5.60 | 5.79 | 36.25 | 8.18 | 8.99 | 14.47 | 12.03 | -0.25 | -0.22 | -0.02 | 1.63 | ||
| ALLE | ALLEGION PLC | $139.71 | 1,918,000 | 47.65% | 133.67 | 131.96 | 134.20 | 144.34 | 155.92 | 61.29 | 82.28 | 60.71 | 95.26 | 75.79 | 0.62 | -0.37 | 0.99 | 0.89 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $359.26 | 579,000 | 88.60% | 346.64 | 330.31 | 311.92 | 310.32 | 295.17 | 66.31 | 91.09 | 91.05 | 73.75 | 75.28 | 14.26 | 10.74 | 3.52 | 1.03 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $251.53 | 1,082,000 | 37.48% | 240.09 | 239.12 | 237.59 | 231.68 | 250.85 | 57.21 | 87.74 | 80.40 | 95.39 | 89.02 | 1.68 | 0.29 | 1.39 | 1.55 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $182.21 | 162,000 | -30.17% | 178.95 | 176.30 | 169.52 | 162.67 | 164.20 | 61.79 | 83.26 | 72.62 | 68.67 | 57.71 | 3.74 | 3.47 | 0.27 | 0.96 | ||
| BLD | TOPBUILD CORP | $425.52 | 1,414,000 | -9.01% | 416.58 | 411.51 | 421.34 | 422.71 | 428.56 | 55.96 | 84.47 | 71.81 | 83.54 | 68.97 | 1.99 | -0.07 | 2.06 | 1.35 | ||
| MOH | MOLINA HEALTHCARE INC | $229.74 | 2,622,000 | 46.48% | 203.44 | 196.61 | 186.71 | 165.59 | 168.80 | 75.98 | 90.47 | 80.90 | 80.37 | 52.99 | 8.08 | 5.84 | 2.23 | 0.38 | ||
| TFII | TFI INTERNATIONAL INC | $144.46 | 213,000 | -17.44% | 148.33 | 153.29 | 145.50 | 129.77 | 113.13 | 44.18 | 9.68 | 7.51 | 5.81 | 4.17 | -0.32 | 1.81 | -2.13 | 1.15 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $154.50 | 922,000 | 5.13% | 144.16 | 138.84 | 141.88 | 147.48 | 146.88 | 63.61 | 96.91 | 83.32 | 98.47 | 88.11 | 3.06 | 0.65 | 2.40 | 1.35 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $512.65 | 2,500,000 | 594.44% | 504.98 | 491.95 | 508.78 | 490.08 | 495.19 | 55.39 | 75.36 | 80.52 | 94.94 | 95.96 | 2.19 | -1.72 | 3.91 | 0.80 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $17.87 | 155,325,000 | -23.61% | 16.27 | 15.09 | 13.61 | 12.88 | 13.24 | 77.92 | 95.35 | 92.62 | 100.00 | 100.00 | 1.09 | 0.82 | 0.27 | 1.58 | ||
| TRMB | TRIMBLE INC | $50.70 | 4,173,000 | 64.75% | 49.89 | 52.19 | 58.12 | 62.31 | 70.60 | 37.32 | 32.02 | 23.61 | 89.58 | 63.09 | -2.27 | -2.55 | 0.28 | 1.38 | ||
| CLX | CLOROX CO | $97.54 | 1,462,000 | 14.76% | 95.25 | 94.24 | 94.33 | 103.95 | 107.35 | 55.43 | 57.73 | 47.12 | 58.27 | 46.62 | 0.26 | 0.09 | 0.17 | 0.29 | ||
| GMED | GLOBUS MEDICAL INC | $86.25 | 2,491,000 | 20.92% | 80.21 | 80.11 | 83.93 | 86.48 | 81.47 | 61.66 | 92.72 | 80.04 | 100.00 | 93.90 | -0.03 | -1.01 | 0.98 | 0.98 | ||
| CPT | CAMDEN PROPERTY TRUST | $116.31 | 547,000 | -41.75% | 111.98 | 111.51 | 107.33 | 105.65 | 105.58 | 68.35 | 66.71 | 51.68 | 47.12 | 30.77 | 1.62 | 1.64 | -0.02 | 0.63 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $86.44 | 226,000 | -40.53% | 88.91 | 93.26 | 91.04 | 80.69 | 60.08 | 45.03 | 42.54 | 44.35 | 53.97 | 55.72 | -1.25 | -0.32 | -0.94 | 0.94 | ||
| APA | APA CORP | $33.01 | 7,537,000 | 48.86% | 34.12 | 35.77 | 37.28 | 35.71 | 30.06 | 36.37 | 12.27 | 17.86 | 17.83 | 24.19 | -1.25 | -0.98 | -0.27 | 1.08 | ||
| PINS | PINTEREST INC | $20.82 | 24,112,000 | 72.13% | 20.25 | 20.78 | 20.39 | 19.40 | 24.20 | 53.01 | 37.97 | 27.53 | 23.79 | 11.89 | -0.07 | 0.07 | -0.14 | 1.55 | ||
| SPXC | SPX TECHNOLOGIES INC | $231.87 | 1,157,000 | 48.91% | 237.63 | 232.85 | 219.56 | 217.43 | 210.22 | 52.09 | 62.59 | 68.44 | 27.70 | 34.73 | 6.29 | 6.54 | -0.26 | 1.20 | ||
| IVZ | INVESCO LTD | $26.16 | 3,990,000 | 0.00% | 27.80 | 27.76 | 27.03 | 25.94 | 25.43 | 41.23 | 9.70 | 15.73 | 3.16 | 7.62 | -0.11 | 0.24 | -0.35 | 1.49 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $139.18 | 229,000 | 14.50% | 135.35 | 132.87 | 132.73 | 131.13 | 133.86 | 64.45 | 81.78 | 84.75 | 81.32 | 87.43 | 1.35 | 0.70 | 0.64 | 0.60 | ||
| XPEV | XPENG INC | $12.09 | 8,436,000 | 61.52% | 13.23 | 14.74 | 15.64 | 16.74 | 19.01 | 22.69 | 3.52 | 2.99 | 0.00 | 0.60 | -1.04 | -0.77 | -0.27 | 1.56 | ||
| EMBJ | EMBRAER SA | $63.75 | 2,092,000 | 142.69% | 61.15 | 58.73 | 60.35 | 63.16 | 63.76 | 63.40 | 88.66 | 83.03 | 98.93 | 95.51 | 0.93 | 0.15 | 0.78 | 1.29 | ||
| SAIA | SAIA INC | $430.51 | 547,000 | 138.86% | 443.46 | 458.68 | 450.81 | 411.97 | 362.97 | 41.79 | 12.43 | 12.48 | 12.95 | 12.35 | -5.86 | -0.11 | -5.75 | 1.52 | ||
| NYT | NEW YORK TIMES CO | $70.88 | 1,624,000 | 14.69% | 72.41 | 73.64 | 76.20 | 77.51 | 70.47 | 39.84 | 10.64 | 10.22 | 20.92 | 13.21 | -1.52 | -1.24 | -0.28 | 0.69 | ||
| LFUS | LITTELFUSE INC | $452.36 | 614,000 | 124.91% | 471.38 | 468.85 | 445.54 | 396.19 | 329.85 | 47.09 | 50.33 | 56.34 | 32.76 | 39.09 | 6.08 | 9.04 | -2.96 | 1.34 | ||
| GLXY | GALAXY DIGITAL INC | $29.26 | 15,674,000 | 81.10% | 31.80 | 30.80 | 29.33 | 25.12 | 27.91 | 46.83 | 34.48 | 45.56 | 21.53 | 37.31 | 0.38 | 0.91 | -0.53 | 3.64 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.00 | 3,440,000 | 140.90% | 56.25 | 56.11 | 54.45 | 56.32 | 55.67 | 64.37 | 80.01 | 73.20 | 88.58 | 74.56 | 0.85 | 0.60 | 0.25 | 0.71 | ||
| BAX | BAXTER INTERNATIONAL INC | $22.04 | 10,258,000 | 54.26% | 20.58 | 19.95 | 18.82 | 18.73 | 19.60 | 69.90 | 92.72 | 79.25 | 81.23 | 58.80 | 0.71 | 0.57 | 0.13 | 0.69 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $88.87 | 1,705,000 | 51.83% | 87.52 | 88.42 | 91.16 | 94.27 | 93.52 | 49.58 | 43.36 | 34.50 | 59.24 | 45.32 | -1.21 | -1.24 | 0.02 | 0.38 | ||
| DRS | LEONARDO DRS INC | $42.48 | 2,044,000 | 133.33% | 45.57 | 46.40 | 44.08 | 43.95 | 41.22 | 39.48 | 4.89 | 9.80 | 0.00 | 3.35 | -0.13 | 0.44 | -0.58 | 0.95 | ||
| GDDY | GODADDY INC | $84.55 | 3,416,000 | 19.19% | 78.20 | 81.02 | 84.95 | 85.75 | 106.46 | 54.52 | 68.79 | 49.53 | 93.52 | 75.26 | -1.75 | -2.28 | 0.53 | 0.91 | ||
| APLD | APPLIED DIGITAL CORP | $39.16 | 47,908,000 | 268.86% | 44.02 | 43.75 | 40.98 | 34.88 | 31.92 | 42.31 | 25.20 | 40.80 | 9.02 | 31.81 | 0.20 | 0.94 | -0.75 | 2.47 | ||
| CART | INSTACART (MAPLEBEAR INC) | $47.46 | 5,321,000 | 117.90% | 44.62 | 42.97 | 41.97 | 39.64 | 40.41 | 67.84 | 89.61 | 86.10 | 100.00 | 98.34 | 1.53 | 0.99 | 0.54 | 0.78 | ||
| EGP | EASTGROUP PROPERTIES INC | $207.29 | 316,000 | 33.33% | 203.50 | 201.23 | 201.82 | 195.71 | 186.43 | 59.70 | 80.27 | 77.68 | 81.10 | 76.96 | 1.11 | 0.64 | 0.48 | 0.80 | ||
| VIAV | VIAVI SOLUTIONS INC | $47.63 | 21,921,000 | 359.08% | 50.39 | 49.91 | 49.62 | 40.76 | 28.53 | 46.44 | 37.01 | 43.03 | 31.51 | 41.16 | 0.08 | 0.38 | -0.30 | 1.08 | ||
| ESI | ELEMENT SOLUTIONS INC | $45.66 | 7,667,000 | 63.58% | 45.90 | 43.69 | 42.33 | 37.91 | 32.21 | 55.42 | 73.12 | 75.04 | 57.46 | 62.84 | 1.47 | 1.19 | 0.28 | 1.39 | ||
| TECH | BIO-TECHNE CORP | $71.00 | 12,243,000 | -76.16% | 59.16 | 55.67 | 53.02 | 54.71 | 57.70 | 77.92 | 94.13 | 85.70 | 97.40 | 81.14 | 3.73 | 2.00 | 1.73 | 1.15 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $78.89 | 11,787,000 | 454.94% | 79.10 | 76.40 | 75.48 | 68.73 | 59.42 | 55.10 | 65.25 | 68.79 | 66.38 | 73.10 | 1.54 | 1.27 | 0.26 | 1.66 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $281.99 | 690,000 | 1.02% | 288.05 | 291.69 | 323.21 | 368.09 | 346.47 | 35.24 | 18.86 | 19.67 | 41.61 | 44.21 | -12.01 | -12.58 | 0.57 | 0.59 | ||
| CGNX | COGNEX CORP | $66.56 | 4,221,000 | 104.01% | 65.41 | 64.34 | 61.92 | 56.45 | 48.69 | 56.38 | 73.37 | 68.83 | 69.11 | 65.05 | 1.01 | 0.97 | 0.04 | 1.40 | ||
| VMI | VALMONT INDUSTRIES INC | $568.75 | 531,000 | 149.30% | 564.70 | 548.74 | 516.96 | 475.17 | 441.83 | 59.74 | 82.16 | 82.90 | 61.13 | 67.14 | 17.41 | 16.25 | 1.16 | 0.96 | ||
| ERIE | ERIE INDEMNITY CO | $238.71 | 305,000 | 73.30% | 225.01 | 222.33 | 224.36 | 242.04 | 270.18 | 61.95 | 85.01 | 69.94 | 89.72 | 74.71 | 1.58 | -0.08 | 1.66 | 0.47 | ||
| AM | ANTERO MIDSTREAM CORP | $23.19 | 3,963,000 | 122.77% | 21.96 | 21.62 | 21.59 | 21.81 | 19.99 | 71.06 | 91.36 | 90.70 | 97.34 | 97.34 | 0.25 | 0.07 | 0.19 | 0.76 | ||
| UMBF | UMB FINANCIAL CORP | $144.91 | 2,254,000 | 228.57% | 137.68 | 133.79 | 130.03 | 124.51 | 120.40 | 73.64 | 95.45 | 95.88 | 100.00 | 99.50 | 3.63 | 2.53 | 1.11 | 1.02 | ||
| ARW | ARROW ELECTRONICS INC | $215.15 | 635,000 | -27.01% | 227.27 | 224.17 | 207.43 | 178.13 | 147.14 | 46.69 | 47.33 | 58.09 | 9.50 | 14.71 | 5.13 | 7.10 | -1.97 | 1.06 | ||
| KRYS | KRYSTAL BIOTECH INC | $372.25 | 1,296,000 | 292.73% | 341.93 | 323.78 | 302.83 | 282.84 | 249.32 | 77.18 | 91.78 | 85.92 | 93.80 | 84.63 | 16.40 | 12.28 | 4.13 | 1.30 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.65 | 3,205,000 | 55.89% | 37.50 | 37.26 | 37.76 | 38.74 | 38.89 | 60.81 | 81.72 | 64.52 | 98.92 | 80.70 | 0.06 | -0.12 | 0.18 | 0.36 | ||
| PODD | INSULET CORP | $158.25 | 2,465,000 | 22.82% | 147.86 | 148.40 | 160.01 | 195.11 | 251.43 | 55.64 | 65.87 | 44.42 | 90.43 | 69.30 | -2.50 | -4.48 | 1.98 | 1.05 | ||
| OC | OWENS CORNING | $135.39 | 566,000 | -52.87% | 127.97 | 124.34 | 121.95 | 119.56 | 121.01 | 63.83 | 89.46 | 79.35 | 97.97 | 84.98 | 3.55 | 2.15 | 1.41 | 1.27 | ||
| AR | ANTERO RESOURCES CORP | $35.17 | 3,499,000 | -27.12% | 34.28 | 35.04 | 36.52 | 37.37 | 35.51 | 48.69 | 52.26 | 43.14 | 86.09 | 72.08 | -0.65 | -0.78 | 0.13 | 1.01 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $135.69 | 16,228,000 | 23.42% | 160.05 | 170.92 | 170.11 | 128.81 | 80.00 | 40.42 | 9.79 | 10.70 | 0.00 | 2.27 | -7.37 | -1.92 | -5.45 | 2.47 | ||
| WTFC | WINTRUST FINANCIAL CORP | $161.31 | 800,000 | 34.00% | 157.75 | 154.78 | 151.39 | 147.73 | 141.86 | 65.42 | 86.49 | 81.56 | 85.89 | 75.03 | 2.78 | 2.24 | 0.54 | 1.10 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $14.01 | 3,967,000 | -13.46% | 14.08 | 14.41 | 17.49 | 17.01 | 17.76 | 39.75 | 59.90 | 59.96 | 92.20 | 96.07 | -0.82 | -0.99 | 0.17 | 0.82 | ||
| AYI | ACUITY INC (DE) | $362.48 | 627,000 | -56.55% | 317.71 | 309.43 | 297.23 | 292.99 | 321.93 | 71.38 | 76.66 | 68.55 | 84.06 | 68.11 | 11.72 | 6.21 | 5.51 | 1.12 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $125.08 | 1,475,000 | 121.80% | 123.45 | 122.49 | 117.71 | 112.10 | 105.73 | 64.13 | 73.94 | 66.72 | 50.92 | 44.33 | 1.88 | 2.02 | -0.14 | 0.78 | ||
| RIOT | RIOT PLATFORMS INC | $28.57 | 24,298,000 | 47.79% | 27.80 | 27.08 | 23.74 | 19.33 | 18.17 | 62.18 | 63.89 | 65.74 | 62.36 | 65.18 | 1.22 | 1.30 | -0.08 | 2.86 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $35.27 | 601,000 | -24.21% | 34.97 | 35.70 | 34.86 | 33.30 | 30.62 | 50.01 | 36.16 | 36.34 | 46.40 | 48.65 | 0.02 | 0.11 | -0.09 | 0.70 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.64 | 6,976,000 | 7.29% | 9.96 | 10.24 | 10.55 | 10.49 | 12.88 | 38.58 | 10.45 | 9.53 | 13.01 | 5.73 | -0.23 | -0.15 | -0.08 | 0.98 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $57.89 | 12,164,000 | 237.80% | 56.22 | 52.40 | 48.18 | 41.82 | 35.43 | 58.73 | 79.07 | 77.07 | 60.22 | 61.65 | 3.23 | 2.69 | 0.54 | 1.84 | ||
| BXP | BXP INC | $67.40 | 946,000 | 46.89% | 65.22 | 64.03 | 60.97 | 58.59 | 64.69 | 66.78 | 72.29 | 62.86 | 34.53 | 24.52 | 1.52 | 1.54 | -0.03 | 1.02 | ||
| SNEX | STONEX GROUP INC | $135.42 | 2,305,000 | 208.16% | 135.55 | 126.25 | 116.50 | 98.84 | 81.78 | 66.22 | 80.18 | 84.30 | 50.44 | 65.71 | 7.05 | 6.64 | 0.41 | 0.89 | ||
| AGX | ARGAN INC | $765.46 | 442,000 | 145.56% | 725.69 | 687.54 | 675.05 | 572.59 | 443.15 | 62.24 | 80.82 | 79.76 | 72.20 | 72.84 | 26.63 | 17.03 | 9.59 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.