| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAV | AEROVIRONMENT INC | $246.23 | 2,588,000 | -49.16% | 238.94 | 214.62 | 184.72 | 161.60 | 175.30 | 64.75 | 56.95 | 69.02 | 21.82 | 49.04 | 22.37 | 18.44 | 3.92 | 1.05 | ||
| PR | PERMIAN RESOURCES CORP | $14.06 | 6,541,000 | -44.21% | 14.01 | 14.12 | 13.30 | 13.21 | 13.89 | 54.33 | 41.16 | 29.43 | 27.13 | 17.97 | 0.18 | 0.26 | -0.08 | 1.31 | ||
| HST | HOST HOTELS & RESORTS INC | $16.21 | 5,859,000 | -41.26% | 15.77 | 15.73 | 15.25 | 15.15 | 16.44 | 60.86 | 82.39 | 64.09 | 85.60 | 57.12 | 0.18 | 0.16 | 0.02 | 1.14 | ||
| SF | STIFEL FINANCIAL CORP | $109.20 | 467,000 | -39.66% | 103.20 | 99.81 | 95.30 | 95.80 | 101.22 | 79.86 | 96.77 | 93.47 | 100.00 | 100.00 | 3.29 | 2.36 | 0.93 | 1.27 | ||
| ARMK | ARAMARK | $42.79 | 1,392,000 | -37.86% | 41.66 | 40.80 | 38.81 | 36.85 | 37.74 | 71.20 | 90.89 | 91.41 | 95.97 | 94.96 | 1.03 | 0.89 | 0.13 | 1.04 | ||
| ERJ | EMBRAER SA | $61.02 | 914,000 | -42.01% | 55.71 | 52.41 | 49.28 | 47.78 | 42.37 | 80.34 | 97.01 | 96.97 | 100.00 | 100.00 | 2.98 | 2.08 | 0.90 | 1.28 | ||
| FHN | FIRST HORIZON CORP | $22.01 | 3,032,000 | -58.17% | 20.93 | 20.36 | 19.73 | 19.52 | 19.29 | 74.09 | 95.46 | 95.15 | 100.00 | 100.00 | 0.53 | 0.35 | 0.19 | 0.88 | ||
| EVR | EVERCORE INC | $287.50 | 322,000 | -44.96% | 269.08 | 257.04 | 235.63 | 224.32 | 251.73 | 78.46 | 97.52 | 91.67 | 100.00 | 94.39 | 13.24 | 10.80 | 2.44 | 1.38 | ||
| CR | CRANE CO | $193.16 | 90,000 | -59.09% | 187.35 | 184.67 | 174.61 | 164.55 | 163.81 | 73.58 | 89.39 | 87.50 | 88.86 | 81.63 | 4.91 | 4.46 | 0.45 | 1.27 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $476.16 | 186,000 | -39.61% | 476.05 | 471.71 | 463.89 | 462.18 | 462.97 | 52.98 | 69.30 | 76.28 | 56.62 | 68.70 | 3.10 | 2.84 | 0.26 | 0.85 | ||
| SJM | J M SMUCKER CO | $104.08 | 1,095,000 | -62.03% | 98.90 | 99.60 | 107.81 | 109.87 | 111.43 | 53.74 | 94.19 | 72.76 | 98.03 | 92.89 | -1.94 | -3.29 | 1.35 | 0.23 | ||
| CIB | BANCOLOMBIA SA | $46.09 | 128,000 | -12.33% | 45.08 | 43.86 | 42.50 | 41.88 | 37.43 | 65.47 | 87.49 | 87.32 | 84.82 | 88.22 | 1.08 | 0.83 | 0.25 | 0.68 | ||
| BROS | DUTCH BROS INC | $67.22 | 1,486,000 | -38.44% | 68.14 | 69.59 | 67.67 | 66.85 | 56.96 | 46.36 | 27.01 | 28.25 | 10.33 | 11.64 | -0.38 | 0.16 | -0.53 | 1.64 | ||
| WYNN | WYNN RESORTS LTD | $105.63 | 1,399,000 | -39.62% | 95.43 | 90.69 | 89.24 | 86.00 | 88.32 | 77.30 | 97.09 | 96.15 | 100.00 | 96.87 | 3.71 | 1.87 | 1.84 | 1.27 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.50 | 1,377,000 | -53.90% | 55.30 | 55.82 | 58.25 | 62.57 | 64.59 | 55.64 | 77.60 | 58.40 | 100.00 | 91.02 | -0.56 | -0.98 | 0.42 | 0.76 | ||
| SWK | STANLEY BLACK & DECKER INC | $71.10 | 1,089,000 | -51.32% | 67.89 | 67.11 | 65.79 | 71.46 | 81.91 | 64.40 | 86.28 | 78.62 | 96.85 | 93.19 | 1.03 | 0.42 | 0.61 | 1.21 | ||
| IONQ | IONQ INC | $44.39 | 13,345,000 | -46.10% | 41.41 | 40.09 | 36.83 | 31.47 | 29.23 | 60.47 | 78.69 | 73.29 | 73.73 | 70.11 | 1.58 | 1.37 | 0.22 | 2.55 | ||
| VNOM | VIPER ENERGY INC | $38.05 | 1,275,000 | -20.26% | 38.60 | 39.99 | 40.56 | 42.19 | 46.23 | 38.72 | 15.63 | 13.07 | 16.78 | 13.40 | -0.75 | -0.54 | -0.20 | 0.87 | ||
| VTRS | VIATRIS INC | $9.32 | 6,342,000 | -44.67% | 9.05 | 8.95 | 8.72 | 8.96 | 10.48 | 62.08 | 85.45 | 74.28 | 96.02 | 76.16 | 0.14 | 0.11 | 0.03 | 0.78 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $73.11 | 991,000 | -18.44% | 68.59 | 67.53 | 67.07 | 68.51 | 69.94 | 71.31 | 94.01 | 87.57 | 100.00 | 98.58 | 0.96 | 0.37 | 0.59 | 1.66 | ||
| BXP | BXP INC | $68.83 | 774,000 | -36.66% | 68.85 | 70.74 | 68.01 | 67.40 | 73.14 | 48.40 | 26.23 | 21.61 | 30.38 | 24.84 | -0.13 | 0.39 | -0.51 | 1.01 | ||
| PPC | PILGRIMS PRIDE CORP | $45.89 | 564,000 | -61.55% | 45.43 | 45.74 | 47.83 | 50.16 | 48.84 | 46.04 | 56.58 | 45.28 | 89.13 | 69.07 | -0.74 | -0.88 | 0.14 | 0.53 | ||
| HAS | HASBRO INC | $77.64 | 1,681,000 | -21.49% | 73.56 | 70.75 | 66.65 | 63.30 | 63.67 | 74.35 | 89.65 | 91.48 | 95.80 | 98.10 | 2.98 | 2.28 | 0.70 | 0.89 | ||
| U | UNITY SOFTWARE INC | $26.13 | 14,057,000 | 90.19% | 24.09 | 24.25 | 23.11 | 22.34 | 22.26 | 62.42 | 75.72 | 69.03 | 66.40 | 56.09 | 0.39 | 0.35 | 0.04 | 2.32 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $90.42 | 758,000 | -38.22% | 89.55 | 89.46 | 91.01 | 91.60 | 89.83 | 52.48 | 83.79 | 72.81 | 86.69 | 79.60 | -0.21 | -0.45 | 0.24 | 0.40 | ||
| NICE | NICE LTD | $170.19 | 205,000 | -44.89% | 166.19 | 169.07 | 164.89 | 159.22 | 166.70 | 56.28 | 62.56 | 50.04 | 72.51 | 52.88 | 0.56 | 0.64 | -0.08 | 1.09 | ||
| DVA | DAVITA INC | $142.56 | 600,000 | -27.80% | 141.16 | 139.30 | 140.13 | 144.85 | 152.36 | 55.72 | 72.63 | 79.98 | 70.45 | 85.22 | 0.94 | 0.13 | 0.82 | 0.56 | ||
| DTM | DT MIDSTREAM INC | $105.94 | 452,000 | -59.64% | 107.20 | 106.54 | 103.85 | 99.73 | 97.76 | 50.51 | 27.66 | 45.06 | 9.34 | 32.68 | 0.86 | 1.16 | -0.30 | 0.76 | ||
| CACI | CACI INTERNATIONAL INC | $489.02 | 176,000 | -45.68% | 468.99 | 457.12 | 457.52 | 415.07 | 442.50 | 69.15 | 93.14 | 94.59 | 100.00 | 98.82 | 9.66 | 5.49 | 4.17 | 0.53 | ||
| HIMS | HIMS & HERS HEALTH INC | $47.98 | 17,218,000 | -24.14% | 47.95 | 52.55 | 50.58 | 43.89 | 34.73 | 45.75 | 29.17 | 31.84 | 28.98 | 31.22 | -1.40 | -0.47 | -0.93 | 1.63 | ||
| MMYT | MAKEMYTRIP LTD | $95.69 | 585,000 | -69.00% | 95.46 | 96.92 | 101.50 | 99.78 | 103.62 | 45.96 | 49.94 | 58.00 | 58.48 | 67.37 | -1.52 | -1.65 | 0.13 | 1.25 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $127.43 | 376,000 | -31.14% | 125.35 | 124.63 | 124.89 | 125.30 | 130.92 | 57.44 | 85.28 | 82.52 | 86.38 | 85.69 | 0.48 | 0.14 | 0.34 | 0.71 | ||
| XP | XP INC | $19.80 | 3,379,000 | -34.72% | 19.60 | 19.73 | 18.53 | 16.44 | 15.84 | 56.79 | 53.65 | 55.52 | 24.36 | 26.55 | 0.32 | 0.42 | -0.10 | 1.13 | ||
| ATR | APTARGROUP INC | $161.04 | 235,000 | -20.07% | 155.90 | 153.86 | 153.83 | 149.79 | 156.42 | 68.10 | 96.11 | 96.22 | 100.00 | 100.00 | 1.54 | 0.60 | 0.94 | 0.71 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $36.67 | 1,154,000 | -53.15% | 36.78 | 36.87 | 36.90 | 37.07 | 38.25 | 47.67 | 45.91 | 45.87 | 45.33 | 45.04 | -0.08 | -0.05 | -0.03 | 0.51 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $37.15 | 921,000 | -55.74% | 34.85 | 33.99 | 33.87 | 36.60 | 37.85 | 66.60 | 85.13 | 82.18 | 95.76 | 96.12 | 0.77 | 0.26 | 0.51 | 1.21 | ||
| KMX | CARMAX INC | $70.61 | 1,314,000 | -53.60% | 68.54 | 67.28 | 66.30 | 71.40 | 75.34 | 59.71 | 89.73 | 76.65 | 94.10 | 81.77 | 0.97 | 0.45 | 0.53 | 1.26 | ||
| PAAS | PAN AMERICAN SILVER CORP | $29.20 | 2,669,000 | -24.67% | 28.64 | 28.76 | 26.23 | 25.69 | 23.96 | 60.81 | 63.17 | 48.32 | 36.73 | 26.71 | 0.71 | 0.84 | -0.13 | 0.90 | ||
| ASND | ASCENDIS PHARMA A | $174.18 | 158,000 | -41.70% | 174.18 | 173.64 | 167.18 | 159.33 | 146.11 | 55.05 | 44.86 | 41.64 | 12.96 | 6.69 | 1.95 | 2.57 | -0.62 | 0.72 | ||
| FN | FABRINET | $294.66 | 246,000 | -77.88% | 286.03 | 266.55 | 238.38 | 220.77 | 228.82 | 73.46 | 84.18 | 86.03 | 54.63 | 62.44 | 17.12 | 15.65 | 1.47 | 1.37 | ||
| TEM | TEMPUS AI INC | $60.97 | 6,389,000 | -21.07% | 64.57 | 66.36 | 61.82 | 57.78 | 53.58 | 45.23 | 7.84 | 9.22 | 4.98 | 2.68 | 0.04 | 1.44 | -1.41 | 2.77 | ||
| GME | GAMESTOP CORP | $23.59 | 5,566,000 | -13.02% | 23.62 | 24.92 | 27.15 | 25.94 | 25.91 | 40.61 | 56.90 | 43.56 | 77.45 | 65.93 | -1.19 | -1.23 | 0.04 | 1.13 | ||
| BG | BUNGE GLOBAL SA | $78.44 | 2,077,000 | -11.69% | 81.84 | 80.45 | 79.60 | 76.79 | 81.50 | 43.72 | 38.15 | 44.72 | 13.69 | 20.60 | 0.52 | 0.95 | -0.43 | 0.56 | ||
| QGEN | QIAGEN NV | $48.34 | 770,000 | -47.44% | 47.72 | 47.12 | 44.64 | 42.21 | 43.14 | 68.89 | 85.25 | 84.53 | 70.91 | 66.41 | 1.09 | 1.09 | 0.00 | 0.61 | ||
| CX | CEMEX SAB DE CV | $7.23 | 4,544,000 | -67.21% | 6.93 | 6.89 | 6.70 | 6.32 | 6.05 | 65.43 | 84.11 | 68.74 | 95.59 | 75.22 | 0.10 | 0.08 | 0.02 | 1.25 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $140.68 | 428,000 | -32.92% | 140.01 | 134.81 | 124.19 | 115.80 | 120.91 | 65.20 | 68.46 | 75.03 | 16.22 | 40.61 | 5.04 | 5.17 | -0.13 | 1.62 | ||
| KT | KT CORP | $21.20 | 556,000 | -30.67% | 20.46 | 20.16 | 19.61 | 18.60 | 17.34 | 70.17 | 83.26 | 84.84 | 90.75 | 90.77 | 0.45 | 0.33 | 0.12 | 0.48 | ||
| WLK | WESTLAKE CORP | $81.11 | 708,000 | -40.05% | 76.79 | 76.31 | 78.91 | 91.00 | 109.48 | 59.55 | 90.17 | 77.17 | 97.16 | 88.34 | 0.40 | -0.74 | 1.13 | 1.07 | ||
| OVV | OVINTIV INC | $39.92 | 1,908,000 | -32.70% | 39.16 | 39.61 | 37.45 | 38.64 | 40.28 | 55.92 | 42.77 | 29.10 | 36.58 | 24.48 | 0.45 | 0.60 | -0.14 | 1.32 | ||
| DOX | AMDOCS LTD | $92.60 | 360,000 | -33.82% | 91.66 | 92.18 | 91.00 | 89.21 | 88.13 | 54.51 | 35.91 | 28.34 | 42.19 | 28.58 | 0.19 | 0.31 | -0.11 | 0.62 | ||
| EPAM | EPAM SYSTEMS INC | $182.83 | 274,000 | -35.07% | 174.41 | 174.18 | 172.73 | 180.97 | 202.84 | 62.87 | 89.32 | 82.71 | 100.00 | 94.41 | 1.42 | 0.26 | 1.16 | 1.42 | ||
| SARO | STANDARDAERO INC | $30.88 | 1,353,000 | -72.58% | 30.60 | 30.50 | 29.18 | 27.99 | N/A | 57.76 | 61.39 | 70.61 | 48.54 | 63.63 | 0.51 | 0.52 | -0.01 | 1.10 | ||
| WTRG | ESSENTIAL UTILITIES INC | $36.78 | 1,736,000 | -13.07% | 37.29 | 37.54 | 38.68 | 38.55 | 38.19 | 39.89 | 28.70 | 31.43 | 59.16 | 58.53 | -0.41 | -0.41 | -0.00 | 0.48 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $117.71 | 464,000 | -31.46% | 111.59 | 109.88 | 115.59 | 125.79 | 126.64 | 62.74 | 93.96 | 90.68 | 100.00 | 100.00 | -0.01 | -1.59 | 1.58 | 0.74 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.59 | 2,311,000 | -56.53% | 34.98 | 33.94 | 32.93 | 32.56 | 34.64 | 71.39 | 95.94 | 93.74 | 99.16 | 94.91 | 1.14 | 0.72 | 0.43 | 1.45 | ||
| SMR | NUSCALE POWER CORP | $35.88 | 5,843,000 | -28.94% | 37.88 | 37.79 | 28.88 | 23.12 | 21.58 | 51.76 | 8.17 | 21.11 | 1.72 | 2.63 | 2.06 | 3.09 | -1.03 | 1.33 | ||
| PCTY | PAYLOCITY HOLDING CORP | $184.62 | 449,000 | -37.20% | 179.76 | 181.80 | 188.73 | 191.44 | 191.03 | 51.33 | 70.59 | 60.42 | 93.87 | 94.75 | -2.38 | -3.16 | 0.78 | 1.34 | ||
| HTHT | H WORLD GROUP LTD | $33.23 | 1,082,000 | -28.25% | 33.86 | 34.17 | 35.21 | 35.54 | 35.09 | 38.15 | 17.90 | 22.72 | 37.20 | 50.71 | -0.51 | -0.47 | -0.04 | 0.96 | ||
| EXAS | EXACT SCIENCES CORP | $53.36 | 1,669,000 | -30.08% | 52.91 | 53.53 | 53.20 | 49.68 | 55.44 | 49.61 | 52.67 | 51.68 | 79.72 | 74.70 | -0.09 | -0.08 | -0.01 | 1.28 | ||
| RRX | REGAL REXNORD CORP | $151.70 | 586,000 | -16.52% | 145.81 | 143.32 | 134.05 | 126.43 | 146.04 | 67.74 | 85.67 | 80.23 | 88.26 | 73.34 | 4.17 | 3.73 | 0.43 | 1.25 | ||
| CAG | CONAGRA BRANDS INC | $20.99 | 6,101,000 | -18.83% | 20.96 | 21.50 | 22.57 | 24.16 | 26.19 | 36.93 | 35.69 | 26.74 | 94.39 | 66.77 | -0.55 | -0.58 | 0.03 | 0.25 | ||
| CAVA | CAVA GROUP INC | $86.52 | 4,952,000 | -12.76% | 78.94 | 77.83 | 85.26 | 89.24 | 109.80 | 63.27 | 82.62 | 82.13 | 89.99 | 91.51 | -0.32 | -1.97 | 1.65 | 1.84 | ||
| GL | GLOBE LIFE INC | $121.20 | 564,000 | -44.21% | 122.46 | 121.35 | 121.40 | 122.85 | 116.58 | 48.59 | 55.33 | 74.44 | 41.60 | 69.85 | 0.38 | 0.30 | 0.08 | 0.72 | ||
| TIMB | TIM SA | $20.66 | 844,000 | 121.52% | 19.66 | 19.11 | 17.87 | 16.38 | 15.20 | 73.42 | 95.24 | 95.05 | 92.92 | 86.30 | 0.73 | 0.64 | 0.09 | 0.56 | ||
| LKQ | LKQ CORP | $38.68 | 1,124,000 | -49.98% | 37.55 | 38.06 | 39.30 | 40.29 | 39.28 | 51.75 | 67.74 | 43.42 | 100.00 | 78.35 | -0.52 | -0.71 | 0.18 | 0.91 | ||
| KD | KYNDRYL HOLDINGS INC | $43.41 | 1,901,000 | -7.85% | 41.29 | 40.73 | 38.42 | 36.52 | 33.69 | 70.49 | 90.49 | 86.12 | 98.56 | 93.78 | 1.10 | 0.95 | 0.15 | 1.34 | ||
| TTAN | SERVICETITAN INC | $109.84 | 1,009,000 | -61.24% | 106.80 | 105.98 | 114.39 | 105.58 | N/A | 52.04 | 87.27 | 86.31 | 98.48 | 97.35 | -1.22 | -2.16 | 0.94 | 0.99 | ||
| LINE | LINEAGE INC | $43.53 | 479,000 | -63.63% | 44.36 | 44.49 | 46.13 | 51.65 | 59.29 | 42.29 | 16.58 | 16.01 | 23.99 | 23.11 | -0.67 | -0.71 | 0.04 | 0.75 | ||
| BLD | TOPBUILD CORP | $347.63 | 287,000 | -36.08% | 329.21 | 315.27 | 301.59 | 302.44 | 332.73 | 71.68 | 87.65 | 86.41 | 100.00 | 93.37 | 12.20 | 8.46 | 3.74 | 1.36 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.47 | 6,650,000 | 12.46% | 11.41 | 11.38 | 11.24 | 11.03 | 10.33 | 63.88 | 92.75 | 94.07 | 93.16 | 97.05 | 0.07 | 0.06 | 0.01 | 0.62 | ||
| PSO | PEARSON PLC | $14.89 | 285,000 | -54.62% | 14.74 | 14.76 | 15.49 | 15.91 | 15.49 | 46.68 | 77.78 | 84.46 | 81.50 | 89.81 | -0.19 | -0.27 | 0.08 | 0.50 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $252.08 | 304,000 | -31.84% | 240.69 | 234.75 | 230.22 | 211.37 | 213.59 | 73.07 | 96.75 | 95.96 | 100.00 | 98.33 | 5.81 | 4.04 | 1.77 | 0.56 | ||
| CUBE | CUBESMART | $43.34 | 910,000 | -56.69% | 42.66 | 42.90 | 42.32 | 41.69 | 44.34 | 58.11 | 66.62 | 50.63 | 70.36 | 47.05 | 0.13 | 0.14 | -0.02 | 0.68 | ||
| WBS | WEBSTER FINANCIAL CORP | $58.68 | 1,183,000 | -12.69% | 54.92 | 53.84 | 51.85 | 51.47 | 53.15 | 73.48 | 95.23 | 91.87 | 100.00 | 90.69 | 1.46 | 0.94 | 0.52 | 1.23 | ||
| SSB | SOUTHSTATE CORP | $96.87 | 482,000 | -59.32% | 91.64 | 89.72 | 89.25 | 91.12 | 96.56 | 69.10 | 94.54 | 92.23 | 100.00 | 97.77 | 1.74 | 0.67 | 1.07 | 1.03 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $21.98 | 10,913,000 | -42.23% | 20.01 | 19.45 | 18.46 | 19.48 | 22.31 | 71.79 | 96.24 | 95.73 | 100.00 | 96.76 | 0.75 | 0.45 | 0.30 | 1.82 | ||
| AIZ | ASSURANT INC | $193.47 | 264,000 | -52.26% | 196.19 | 197.45 | 197.57 | 200.20 | 203.80 | 43.43 | 26.14 | 32.35 | 32.68 | 46.50 | -1.12 | -0.59 | -0.53 | 0.63 | ||
| PEN | PENUMBRA INC | $251.06 | 234,000 | -40.91% | 253.84 | 255.25 | 271.25 | 273.34 | 252.63 | 38.16 | 19.27 | 29.46 | 26.77 | 48.97 | -4.51 | -4.87 | 0.36 | 1.01 | ||
| NXT | NEXTRACKER INC | $66.31 | 2,916,000 | -30.69% | 58.48 | 58.95 | 53.94 | 48.65 | 43.57 | 69.10 | 83.05 | 64.61 | 69.18 | 43.11 | 1.62 | 1.46 | 0.16 | 1.08 | ||
| COOP | MR COOPER GROUP INC | $151.31 | 816,000 | -51.14% | 151.44 | 145.32 | 132.58 | 121.51 | 108.83 | 61.80 | 73.89 | 74.76 | 31.73 | 28.58 | 5.93 | 6.09 | -0.16 | 0.85 | ||
| AOS | SMITH A O CORP | $67.92 | 659,000 | -40.63% | 65.65 | 64.97 | 66.23 | 65.92 | 70.51 | 61.94 | 84.66 | 84.70 | 98.58 | 98.87 | 0.38 | -0.17 | 0.55 | 0.86 | ||
| TTEK | TETRA TECH INC | $36.60 | 1,481,000 | 0.89% | 35.93 | 35.79 | 34.54 | 32.16 | 37.86 | 64.90 | 81.21 | 71.24 | 80.21 | 60.13 | 0.48 | 0.48 | -0.01 | 0.96 | ||
| SFD | SMITHFIELD FOODS INC | $24.45 | 236,000 | -65.04% | 23.63 | 23.51 | 22.88 | 21.53 | N/A | 65.40 | 95.78 | 77.53 | 84.12 | 62.78 | 0.32 | 0.28 | 0.04 | 0.54 | ||
| AGNC | AGNC INVESTMENT CORP | $9.39 | 17,472,000 | -17.77% | 9.29 | 9.27 | 9.06 | 9.41 | 9.61 | 58.06 | 79.64 | 67.10 | 66.68 | 42.70 | 0.08 | 0.07 | 0.00 | 0.78 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $318.60 | 80,000 | -3.61% | 312.30 | 314.82 | 322.93 | 299.58 | 285.28 | 52.02 | 81.79 | 75.88 | 95.27 | 97.38 | -1.19 | -2.43 | 1.24 | 0.74 | ||
| TAP | MOLSON COORS BEVERAGE CO | $49.44 | 1,466,000 | -49.59% | 48.24 | 49.61 | 53.23 | 56.49 | 56.81 | 41.22 | 49.69 | 36.99 | 99.15 | 83.61 | -1.41 | -1.70 | 0.29 | 0.48 | ||
| CAE | CAE INC | $29.65 | 390,000 | -31.58% | 27.73 | 27.30 | 26.14 | 25.14 | 23.31 | 73.92 | 93.58 | 92.80 | 91.37 | 92.68 | 0.85 | 0.58 | 0.27 | 1.20 | ||
| WCC | WESCO INTERNATIONAL INC | $194.29 | 398,000 | -12.72% | 186.00 | 180.56 | 171.77 | 168.58 | 177.42 | 70.36 | 93.49 | 88.42 | 100.00 | 95.16 | 5.79 | 4.60 | 1.20 | 1.61 | ||
| SKX | SKECHERS USA INC | $63.30 | 2,074,000 | -70.35% | 62.95 | 62.68 | 60.10 | 58.43 | 62.65 | 74.30 | 91.92 | 91.01 | 100.00 | 100.00 | 0.73 | 0.85 | -0.13 | 1.14 | ||
| AVTR | AVANTOR INC | $13.88 | 6,226,000 | -40.39% | 13.65 | 13.48 | 13.20 | 14.80 | 18.79 | 57.12 | 63.91 | 58.61 | 96.10 | 82.20 | 0.13 | 0.06 | 0.06 | 0.96 | ||
| ICL | ICL GROUP LTD | $7.31 | 748,000 | -53.86% | 6.88 | 6.76 | 6.72 | 6.37 | 5.55 | 71.05 | 92.57 | 91.07 | 100.00 | 98.01 | 0.13 | 0.07 | 0.06 | 0.83 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $85.10 | 778,000 | -36.39% | 78.31 | 75.67 | 74.30 | 75.69 | 81.57 | 74.80 | 92.24 | 90.26 | 100.00 | 99.87 | 2.36 | 1.17 | 1.19 | 1.58 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.97 | 701,000 | -52.47% | 37.91 | 37.48 | 37.69 | 37.55 | 36.86 | 52.92 | 69.39 | 80.83 | 64.55 | 78.95 | 0.13 | 0.05 | 0.08 | 0.69 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.38 | 4,873,000 | -58.89% | 24.57 | 23.91 | 24.38 | 25.27 | 27.42 | 62.34 | 92.27 | 89.10 | 97.09 | 93.39 | 0.27 | 0.02 | 0.25 | 0.97 | ||
| AUR | AURORA INNOVATION INC | $5.30 | 11,176,000 | -36.27% | 5.27 | 5.47 | 6.24 | 6.61 | 6.47 | 42.12 | 22.33 | 14.21 | 63.71 | 46.26 | -0.27 | -0.29 | 0.02 | 2.26 | ||
| KVYO | KLAVIYO INC | $33.91 | 942,000 | -26.35% | 33.00 | 33.54 | 33.17 | 33.99 | 36.52 | 53.68 | 59.18 | 56.43 | 56.30 | 53.55 | -0.03 | 0.01 | -0.04 | 1.66 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $245.74 | 308,000 | -44.90% | 234.81 | 232.17 | 230.47 | 232.37 | 239.98 | 64.33 | 96.16 | 83.70 | 100.00 | 88.25 | 3.28 | 1.47 | 1.81 | 1.06 | ||
| AYI | ACUITY BRANDS INC | $305.38 | 168,000 | -36.12% | 294.97 | 282.84 | 267.69 | 270.61 | 290.30 | 71.32 | 91.02 | 86.95 | 84.25 | 83.27 | 11.13 | 8.54 | 2.59 | 1.06 | ||
| CPB | CAMPBELL's CO | $31.25 | 3,264,000 | -26.22% | 31.45 | 32.34 | 34.06 | 36.53 | 40.37 | 36.09 | 35.05 | 25.74 | 90.43 | 63.48 | -0.89 | -0.93 | 0.04 | 0.19 | ||
| NYT | NEW YORK TIMES CO | $57.12 | 740,000 | -55.95% | 55.68 | 55.51 | 54.60 | 51.60 | 52.86 | 66.58 | 92.09 | 90.38 | 99.13 | 92.36 | 0.50 | 0.39 | 0.11 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.