| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSY | BENTLEY SYSTEMS INC | $39.92 | 2,459,000 | -23.23% | 40.97 | 41.29 | 45.61 | 49.70 | 48.63 | 29.44 | 7.66 | 8.62 | 11.03 | 21.60 | -1.44 | -1.55 | 0.11 | 1.21 | ||
| MRNA | MODERNA INC | $30.95 | 13,692,000 | 18.51% | 29.33 | 26.91 | 26.31 | 26.22 | 27.51 | 70.79 | 87.05 | 88.79 | 99.67 | 99.11 | 1.40 | 0.91 | 0.49 | 1.24 | ||
| BLD | TOPBUILD CORP | $430.18 | 371,000 | 46.06% | 431.65 | 436.26 | 432.20 | 422.43 | 367.28 | 49.09 | 24.36 | 24.31 | 20.33 | 21.50 | -0.12 | 1.88 | -2.00 | 1.38 | ||
| SUZ | SUZANO SA | $9.54 | 4,586,000 | 81.62% | 9.18 | 9.09 | 9.03 | 9.29 | 9.27 | 63.27 | 40.08 | 27.88 | 34.88 | 18.45 | 0.04 | 0.03 | 0.01 | 0.60 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $71.40 | 1,496,000 | -33.98% | 75.08 | 74.14 | 80.39 | 76.64 | 57.53 | 41.93 | 19.73 | 32.15 | 15.96 | 26.03 | -1.50 | -1.41 | -0.09 | 1.21 | ||
| NIO | NIO INC | $4.93 | 19,090,000 | -21.89% | 5.02 | 5.17 | 6.16 | 6.15 | 5.06 | 33.95 | 24.41 | 25.13 | 80.50 | 80.85 | -0.35 | -0.39 | 0.04 | 1.67 | ||
| DTM | DT MIDSTREAM INC | $117.66 | 836,000 | -6.80% | 119.44 | 119.18 | 114.16 | 110.31 | 105.38 | 50.15 | 23.16 | 39.90 | 1.05 | 11.61 | 1.25 | 1.78 | -0.54 | 0.74 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.68 | 973,000 | -11.71% | 61.49 | 62.06 | 61.90 | 61.26 | 62.61 | 48.90 | 59.18 | 60.10 | 70.47 | 75.25 | -0.01 | -0.02 | 0.01 | 0.53 | ||
| UDR | UDR INC | $36.12 | 2,442,000 | -32.88% | 35.51 | 35.65 | 35.34 | 36.69 | 39.20 | 57.02 | 69.98 | 61.02 | 64.12 | 55.14 | 0.16 | 0.07 | 0.08 | 0.74 | ||
| AIZ | ASSURANT INC | $238.03 | 426,000 | 51.06% | 228.90 | 227.31 | 221.08 | 215.79 | 206.44 | 73.57 | 87.61 | 89.60 | 100.00 | 98.55 | 3.58 | 2.43 | 1.15 | 0.62 | ||
| WCC | WESCO INTERNATIONAL INC | $244.49 | 741,000 | 30.46% | 263.57 | 262.76 | 247.66 | 230.71 | 201.37 | 39.13 | 11.72 | 21.24 | 0.00 | 0.00 | 1.59 | 5.29 | -3.69 | 1.62 | ||
| FHN | FIRST HORIZON CORP | $24.04 | 5,422,000 | 28.36% | 23.51 | 22.86 | 21.91 | 22.13 | 20.89 | 69.90 | 85.12 | 82.39 | 66.99 | 63.33 | 0.60 | 0.49 | 0.10 | 0.86 | ||
| CCK | CROWN HOLDINGS INC | $102.56 | 1,441,000 | -31.18% | 98.68 | 97.97 | 96.87 | 97.17 | 96.73 | 61.71 | 88.41 | 88.61 | 92.49 | 94.39 | 1.25 | 0.53 | 0.72 | 0.79 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.33 | 4,161,000 | -32.45% | 11.49 | 11.25 | 11.98 | 12.27 | 12.14 | 45.35 | 22.20 | 31.96 | 27.85 | 35.69 | -0.15 | -0.19 | 0.05 | 1.23 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.38 | 5,291,000 | 44.68% | 20.08 | 19.63 | 19.87 | 21.03 | 23.34 | 58.55 | 75.16 | 77.94 | 71.36 | 75.50 | 0.32 | 0.19 | 0.13 | 1.17 | ||
| CART | INSTACART (MAPLEBEAR INC) | $44.95 | 8,118,000 | 134.96% | 44.96 | 43.34 | 40.50 | 42.40 | 43.05 | 60.24 | 69.45 | 70.68 | 37.63 | 41.29 | 1.44 | 1.35 | 0.09 | 0.87 | ||
| IVZ | INVESCO LTD | $26.48 | 4,486,000 | -21.49% | 26.37 | 25.26 | 24.10 | 23.04 | 19.22 | 64.02 | 69.86 | 68.36 | 39.68 | 35.53 | 0.77 | 0.72 | 0.05 | 1.49 | ||
| SAIL | SAILPOINT INC | $20.98 | 2,339,000 | 47.29% | 20.73 | 19.72 | 20.57 | 20.86 | 20.20 | 55.63 | 71.55 | 71.46 | 63.66 | 65.49 | 0.25 | 0.04 | 0.21 | 1.60 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.68 | 1,915,000 | -41.69% | 31.11 | 31.51 | 32.03 | 33.11 | 34.89 | 50.93 | 72.60 | 62.29 | 93.00 | 91.94 | -0.18 | -0.29 | 0.11 | 0.69 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $105.62 | 2,244,000 | 37.84% | 106.74 | 107.40 | 111.96 | 122.61 | 121.65 | 45.38 | 14.24 | 17.61 | 11.00 | 10.98 | -1.52 | -1.40 | -0.12 | 1.45 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.94 | 1,614,000 | 82.79% | 13.97 | 13.97 | 14.00 | 14.12 | 14.14 | 48.90 | 50.29 | 57.89 | 26.51 | 39.14 | 0.00 | 0.01 | -0.00 | 0.43 | ||
| EMBJ | EMBRAER SA | $63.33 | 571,000 | -30.28% | 64.03 | 63.20 | 62.95 | 60.49 | 54.78 | 49.65 | 56.82 | 65.59 | 33.41 | 49.86 | 0.31 | 0.39 | -0.08 | 1.26 | ||
| GMED | GLOBUS MEDICAL INC | $86.88 | 1,987,000 | 15.93% | 87.62 | 88.05 | 75.90 | 67.14 | 65.84 | 57.77 | 14.73 | 10.85 | 6.57 | 2.19 | 2.53 | 3.81 | -1.28 | 0.99 | ||
| ALGN | ALIGN TECHNOLOGY INC | $161.44 | 1,139,000 | 7.45% | 161.54 | 154.29 | 142.52 | 139.76 | 159.40 | 67.25 | 76.61 | 80.41 | 33.46 | 48.18 | 6.35 | 6.21 | 0.15 | 1.57 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $74.34 | 835,000 | -5.33% | 75.32 | 74.54 | 74.13 | 71.48 | 69.52 | 49.09 | 24.99 | 20.78 | 21.79 | 10.71 | -0.02 | 0.33 | -0.35 | 1.66 | ||
| TXRH | TEXAS ROADHOUSE INC | $174.25 | 1,261,000 | 10.13% | 167.93 | 169.71 | 169.51 | 170.21 | 174.96 | 58.73 | 51.95 | 36.35 | 63.76 | 48.78 | 0.29 | -0.14 | 0.42 | 0.91 | ||
| AVAV | AEROVIRONMENT INC | $230.69 | 805,000 | -8.83% | 250.60 | 262.43 | 316.69 | 294.65 | 237.14 | 28.45 | 4.38 | 5.26 | 21.65 | 23.66 | -21.38 | -19.41 | -1.97 | 1.08 | ||
| HAS | HASBRO INC | $82.03 | 1,851,000 | 15.69% | 81.47 | 81.27 | 78.20 | 77.95 | 71.70 | 56.61 | 32.26 | 30.23 | 15.05 | 10.81 | 0.92 | 1.10 | -0.18 | 0.92 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $137.94 | 386,000 | 5.18% | 135.38 | 135.58 | 135.89 | 136.36 | 131.04 | 55.69 | 85.99 | 83.01 | 93.48 | 93.59 | -0.00 | -0.50 | 0.49 | 0.67 | ||
| CPT | CAMDEN PROPERTY TRUST | $108.12 | 1,412,000 | -33.90% | 104.58 | 105.00 | 103.21 | 105.43 | 110.70 | 65.98 | 85.80 | 73.05 | 92.52 | 79.20 | 0.77 | 0.42 | 0.35 | 0.66 | ||
| NYT | NEW YORK TIMES CO | $70.63 | 2,329,000 | 15.18% | 67.38 | 65.83 | 61.46 | 59.65 | 56.10 | 80.96 | 89.31 | 84.70 | 85.22 | 78.71 | 2.06 | 1.79 | 0.27 | 0.73 | ||
| EPAM | EPAM SYSTEMS INC | $207.02 | 814,000 | -6.86% | 207.70 | 198.11 | 176.50 | 168.01 | 169.42 | 68.30 | 70.73 | 76.96 | 4.14 | 26.52 | 9.20 | 9.76 | -0.56 | 1.45 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $146.85 | 376,000 | -21.50% | 148.06 | 149.06 | 144.69 | 141.49 | 127.09 | 49.03 | 24.98 | 28.54 | 14.66 | 20.82 | 0.58 | 1.30 | -0.72 | 1.35 | ||
| PR | PERMIAN RESOURCES CORP | $13.77 | 10,977,000 | 6.52% | 14.53 | 14.42 | 13.43 | 13.48 | 13.33 | 44.14 | 20.41 | 31.98 | 8.63 | 5.75 | 0.20 | 0.34 | -0.14 | 1.23 | ||
| EXEL | EXELIXIS INC | $42.57 | 2,220,000 | 4.87% | 41.93 | 42.63 | 40.87 | 39.71 | 40.03 | 53.91 | 33.30 | 23.86 | 34.88 | 23.20 | 0.12 | 0.34 | -0.22 | 0.61 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.41 | 7,127,000 | -7.39% | 16.60 | 17.22 | 17.70 | 17.83 | 18.07 | 32.36 | 4.26 | 6.16 | 6.20 | 8.99 | -0.40 | -0.33 | -0.07 | 0.71 | ||
| AGNC | AGNC INVESTMENT CORP | $10.57 | 21,066,000 | 4.49% | 10.42 | 10.41 | 10.23 | 10.03 | 9.64 | 61.63 | 43.46 | 29.49 | 36.30 | 21.93 | 0.06 | 0.06 | -0.01 | 0.80 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $45.77 | 1,075,000 | -21.30% | 44.54 | 44.93 | 42.99 | 41.40 | 39.45 | 62.19 | 76.62 | 72.89 | 69.69 | 61.94 | 0.64 | 0.59 | 0.05 | 0.64 | ||
| SWK | STANLEY BLACK & DECKER INC | $72.94 | 1,559,000 | -22.44% | 73.66 | 71.65 | 69.32 | 71.71 | 70.33 | 54.94 | 42.48 | 52.96 | 5.74 | 16.15 | 1.34 | 1.32 | 0.02 | 1.26 | ||
| CMA | COMERICA INC | $87.88 | 1,556,000 | 28.38% | 87.11 | 83.63 | 79.93 | 74.68 | 66.35 | 69.66 | 76.16 | 78.84 | 37.41 | 47.93 | 2.84 | 2.54 | 0.30 | 1.24 | ||
| DAY | DAYFORCE INC | $69.27 | 2,542,000 | -5.54% | 69.16 | 69.09 | 68.76 | 66.85 | 62.01 | 62.97 | 64.36 | 68.75 | 65.92 | 74.87 | 0.14 | 0.14 | -0.00 | 1.52 | ||
| TEM | TEMPUS AI INC | $62.21 | 6,016,000 | 53.31% | 71.27 | 72.80 | 78.90 | 77.87 | 67.13 | 28.10 | 4.32 | 4.37 | 0.00 | 0.00 | -2.94 | -1.97 | -0.97 | 2.79 | ||
| GL | GLOBE LIFE INC | $138.53 | 508,000 | -10.25% | 136.95 | 134.79 | 134.25 | 137.31 | 130.12 | 60.96 | 82.42 | 88.03 | 79.19 | 89.75 | 1.56 | 0.78 | 0.78 | 0.69 | ||
| AYI | ACUITY INC (DE) | $359.83 | 226,000 | -32.54% | 365.57 | 363.47 | 361.24 | 345.99 | 307.38 | 48.21 | 18.14 | 22.00 | 12.38 | 4.35 | 0.51 | 2.24 | -1.72 | 1.08 | ||
| CDE | COEUR MINING INC | $17.12 | 16,503,000 | -22.04% | 16.61 | 16.15 | 16.98 | 15.63 | 11.54 | 56.18 | 64.31 | 65.28 | 76.12 | 74.96 | 0.26 | 0.08 | 0.18 | 1.40 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $22.09 | 3,386,000 | -19.67% | 21.62 | 22.11 | 21.79 | 19.90 | 16.00 | 52.32 | 57.80 | 50.97 | 71.07 | 60.12 | 0.02 | 0.03 | -0.01 | 1.17 | ||
| BXP | BXP INC | $69.19 | 1,563,000 | 19.68% | 70.12 | 70.68 | 70.99 | 71.21 | 69.31 | 42.25 | 36.11 | 49.96 | 40.06 | 57.18 | -0.31 | -0.25 | -0.06 | 1.00 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.14 | 484,000 | -52.96% | 77.85 | 78.04 | 79.90 | 80.11 | 79.37 | 47.13 | 62.10 | 63.26 | 76.75 | 77.89 | -0.45 | -0.67 | 0.22 | 0.56 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $166.21 | 209,000 | -22.59% | 167.25 | 164.18 | 163.48 | 171.06 | 166.58 | 54.08 | 60.01 | 66.58 | 50.70 | 58.14 | 1.58 | 1.11 | 0.47 | 1.01 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.67 | 1,608,000 | -15.19% | 37.99 | 38.59 | 39.44 | 39.04 | 38.84 | 49.98 | 56.32 | 49.63 | 89.61 | 84.60 | -0.28 | -0.38 | 0.10 | 0.43 | ||
| RVTY | REVVITY INC | $96.26 | 1,081,000 | -23.71% | 99.57 | 100.71 | 96.29 | 92.15 | 95.04 | 44.77 | 9.94 | 16.02 | 1.83 | 1.97 | 0.56 | 1.52 | -0.96 | 1.03 | ||
| RNA | AVIDITY BIOSCIENCES INC | $72.14 | 3,027,000 | 49.33% | 71.68 | 71.50 | 65.62 | 54.97 | 42.78 | 76.19 | 91.83 | 93.44 | 47.51 | 42.07 | 1.56 | 2.03 | -0.47 | 1.22 | ||
| EHC | ENCOMPASS HEALTH CORP | $107.52 | 1,004,000 | 20.24% | 108.46 | 111.41 | 116.33 | 119.16 | 115.18 | 33.00 | 21.27 | 19.26 | 42.52 | 33.90 | -2.51 | -2.40 | -0.11 | 0.60 | ||
| EQX | EQUINOX GOLD CORP | $13.76 | 10,714,000 | 2.24% | 14.06 | 13.66 | 12.49 | 10.78 | 8.63 | 55.21 | 31.42 | 45.49 | 0.00 | 11.11 | 0.49 | 0.58 | -0.09 | 0.83 | ||
| CELH | CELSIUS HOLDINGS INC | $41.67 | 5,201,000 | -35.96% | 43.11 | 41.87 | 50.11 | 52.99 | 45.77 | 41.19 | 29.58 | 49.14 | 51.54 | 68.76 | -1.50 | -2.01 | 0.51 | 1.66 | ||
| SJM | J M SMUCKER CO | $100.37 | 1,561,000 | 34.34% | 100.45 | 101.49 | 103.60 | 106.50 | 108.14 | 43.19 | 25.93 | 32.63 | 51.79 | 60.95 | -1.21 | -1.25 | 0.04 | 0.19 | ||
| SUN | SUNOCO LP | $52.31 | 232,000 | -56.06% | 53.35 | 54.31 | 53.18 | 52.25 | 53.77 | 40.95 | 8.15 | 12.30 | 4.40 | 6.48 | -0.15 | 0.19 | -0.34 | 0.49 | ||
| CR | CRANE CO | $185.62 | 358,000 | 39.30% | 188.51 | 185.08 | 185.79 | 186.53 | 177.56 | 48.90 | 42.25 | 57.95 | 25.99 | 48.19 | 0.85 | 0.80 | 0.05 | 1.25 | ||
| BROS | DUTCH BROS INC | $64.97 | 4,608,000 | -3.27% | 60.93 | 59.15 | 56.57 | 59.06 | 61.85 | 68.98 | 81.16 | 81.02 | 95.80 | 83.24 | 1.96 | 1.47 | 0.49 | 1.63 | ||
| MANH | MANHATTAN ASSOCIATES INC | $177.10 | 520,000 | -28.47% | 175.12 | 175.09 | 181.74 | 197.28 | 190.91 | 50.00 | 57.57 | 46.31 | 85.65 | 59.06 | -1.63 | -2.30 | 0.67 | 1.32 | ||
| STN | STANTEC INC | $93.19 | 946,000 | 483.95% | 94.27 | 94.73 | 103.28 | 106.12 | 101.39 | 35.55 | 32.65 | 28.42 | 72.77 | 66.86 | -2.65 | -2.94 | 0.28 | 0.75 | ||
| DCI | DONALDSON CO INC | $91.99 | 1,002,000 | 20.58% | 91.80 | 90.40 | 86.67 | 82.36 | 75.28 | 58.21 | 54.03 | 57.77 | 9.17 | 15.56 | 1.54 | 1.70 | -0.15 | 0.87 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $88.55 | 1,710,000 | 18.67% | 87.73 | 88.53 | 89.70 | 89.65 | 90.65 | 49.95 | 48.74 | 44.13 | 68.39 | 58.48 | -0.36 | -0.46 | 0.11 | 0.37 | ||
| CNM | CORE & MAIN INC | $54.00 | 2,615,000 | 15.30% | 53.76 | 50.66 | 50.82 | 54.74 | 54.57 | 59.38 | 66.66 | 75.08 | 44.21 | 59.26 | 1.41 | 0.90 | 0.51 | 1.11 | ||
| MKSI | MKS INC | $157.01 | 1,291,000 | -1.75% | 160.43 | 156.89 | 147.80 | 129.56 | 107.97 | 52.56 | 28.59 | 35.65 | 10.81 | 8.08 | 3.01 | 4.53 | -1.53 | 2.09 | ||
| SPXC | SPX TECHNOLOGIES INC | $210.34 | 378,000 | 8.93% | 213.92 | 211.86 | 205.75 | 197.54 | 173.77 | 49.21 | 38.35 | 51.41 | 20.53 | 36.49 | 1.90 | 2.50 | -0.60 | 1.20 | ||
| CFLT | CONFLUENT INC | $29.95 | 15,447,000 | 31.01% | 29.31 | 25.71 | 24.11 | 21.57 | 22.69 | 77.05 | 97.03 | 97.46 | 94.65 | 95.93 | 2.09 | 1.64 | 0.45 | 2.20 | ||
| WBS | WEBSTER FINANCIAL CORP | $64.70 | 2,023,000 | 0.65% | 63.62 | 61.58 | 58.57 | 59.13 | 55.54 | 74.19 | 84.54 | 85.05 | 82.74 | 85.51 | 1.76 | 1.56 | 0.20 | 1.24 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $86.01 | 2,330,000 | -17.81% | 89.99 | 86.30 | 88.51 | 97.07 | 104.00 | 46.21 | 35.64 | 49.56 | 29.59 | 45.29 | 0.43 | 0.26 | 0.17 | 0.49 | ||
| AR | ANTERO RESOURCES CORP | $33.53 | 4,306,000 | -14.58% | 35.56 | 35.30 | 33.78 | 33.20 | 35.33 | 43.43 | 16.40 | 22.07 | 12.49 | 7.08 | 0.12 | 0.53 | -0.41 | 1.10 | ||
| BILI | BILIBILI INC | $24.70 | 1,248,000 | -19.07% | 24.99 | 25.43 | 27.06 | 25.97 | 22.88 | 40.39 | 10.96 | 8.06 | 13.55 | 4.52 | -0.69 | -0.63 | -0.05 | 1.57 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $15.61 | 49,848,000 | -12.18% | 15.22 | 14.45 | 13.38 | 12.87 | 11.99 | 67.32 | 85.10 | 89.86 | 58.66 | 76.57 | 0.68 | 0.60 | 0.08 | 1.50 | ||
| ENSG | ENSIGN GROUP INC | $176.95 | 327,000 | -27.33% | 175.68 | 179.37 | 180.50 | 174.01 | 156.50 | 46.10 | 21.94 | 20.61 | 41.19 | 33.98 | -1.37 | -1.11 | -0.25 | 0.63 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $273.39 | 2,208,000 | 151.77% | 289.19 | 283.03 | 279.10 | 313.99 | 375.72 | 41.00 | 59.54 | 72.97 | 66.67 | 87.72 | 2.82 | 2.59 | 0.23 | 0.71 | ||
| SEIC | SEI INVESTMENTS CO | $83.50 | 682,000 | 24.68% | 82.47 | 81.35 | 81.55 | 84.42 | 83.17 | 60.13 | 77.99 | 72.02 | 81.40 | 73.29 | 0.47 | 0.14 | 0.33 | 0.95 | ||
| UHAL | U-HAUL HOLDING CO | $52.05 | 159,000 | 34.75% | 52.77 | 52.39 | 53.15 | 55.27 | 59.09 | 46.49 | 30.80 | 38.24 | 38.25 | 46.42 | -0.03 | -0.07 | 0.04 | 0.92 | ||
| DDS | DILLARD's INC | $652.55 | 97,000 | -32.64% | 687.00 | 671.41 | 632.12 | 591.64 | 490.35 | 47.84 | 19.24 | 28.81 | 1.73 | 2.30 | 11.69 | 18.78 | -7.09 | 1.37 | ||
| IREN | IREN LTD | $35.80 | 36,087,000 | 9.25% | 40.75 | 43.28 | 53.11 | 41.91 | 25.82 | 36.55 | 12.04 | 9.16 | 14.64 | 9.32 | -4.31 | -3.50 | -0.81 | 2.44 | ||
| GAP | GAP INC | $27.28 | 10,355,000 | 16.15% | 26.64 | 26.40 | 24.21 | 22.95 | 22.42 | 62.59 | 69.14 | 65.59 | 51.77 | 43.12 | 0.78 | 0.82 | -0.04 | 1.52 | ||
| GME | GAMESTOP CORP | $22.56 | 3,943,000 | -28.47% | 22.46 | 22.11 | 22.25 | 23.16 | 24.35 | 52.87 | 52.85 | 48.07 | 56.73 | 48.08 | 0.11 | 0.04 | 0.06 | 1.06 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $166.00 | 1,055,000 | -5.72% | 166.84 | 170.42 | 152.54 | 138.65 | 126.52 | 54.02 | 33.28 | 35.09 | 18.12 | 23.13 | 3.52 | 5.14 | -1.62 | 0.70 | ||
| TTAN | SERVICETITAN INC | $107.53 | 906,000 | -39.24% | 106.14 | 97.87 | 95.57 | 101.56 | 105.00 | 67.11 | 78.92 | 74.34 | 69.39 | 64.78 | 3.72 | 2.71 | 1.01 | 0.96 | ||
| MGM | MGM RESORTS INTERNATIONAL | $36.77 | 4,162,000 | -6.32% | 36.65 | 35.41 | 33.44 | 34.69 | 33.79 | 62.36 | 55.01 | 66.47 | 20.94 | 46.71 | 1.05 | 1.00 | 0.05 | 1.43 | ||
| FIVE | FIVE BELOW INC | $182.04 | 1,226,000 | 2.85% | 178.42 | 169.65 | 159.58 | 152.56 | 126.87 | 68.42 | 78.78 | 80.73 | 51.89 | 61.81 | 6.93 | 6.07 | 0.86 | 1.41 | ||
| PEGA | PEGASYSTEMS INC | $58.89 | 1,010,000 | 18.13% | 59.72 | 57.21 | 58.35 | 57.07 | 51.21 | 53.03 | 51.34 | 52.94 | 43.05 | 46.83 | 0.41 | 0.27 | 0.14 | 1.42 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $73.03 | 1,192,000 | -32.39% | 76.28 | 73.08 | 70.27 | 67.93 | 59.49 | 51.17 | 36.70 | 47.93 | 7.81 | 16.65 | 1.70 | 2.03 | -0.33 | 2.11 | ||
| ARMK | ARAMARK | $37.99 | 1,403,000 | 13.33% | 37.54 | 37.48 | 38.14 | 38.64 | 38.29 | 54.25 | 75.00 | 68.17 | 91.88 | 82.80 | -0.05 | -0.16 | 0.11 | 0.98 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $51.95 | 2,137,000 | 29.59% | 52.81 | 53.78 | 53.47 | 55.02 | 57.99 | 40.18 | 17.81 | 18.43 | 3.44 | 2.65 | -0.51 | -0.23 | -0.28 | 0.74 | ||
| TIMB | TIM SA | $20.55 | 477,000 | 84.88% | 21.27 | 22.04 | 22.30 | 21.62 | 19.35 | 32.11 | 2.50 | 7.40 | 0.00 | 8.92 | -0.49 | -0.31 | -0.18 | 0.52 | ||
| DY | DYCOM INDUSTRIES INC | $341.19 | 316,000 | -31.45% | 349.41 | 348.05 | 313.58 | 291.14 | 245.79 | 53.56 | 12.45 | 23.30 | 1.24 | 3.01 | 9.92 | 13.29 | -3.36 | 1.14 | ||
| RMBS | RAMBUS INC | $91.49 | 2,089,000 | 6.96% | 98.97 | 96.40 | 98.78 | 91.62 | 73.92 | 41.98 | 9.28 | 18.81 | 3.47 | 4.11 | -0.88 | -0.04 | -0.84 | 1.72 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $21.63 | 13,713,000 | -31.39% | 20.38 | 19.35 | 20.46 | 22.66 | 20.93 | 67.68 | 83.11 | 87.17 | 96.21 | 97.28 | 0.42 | -0.04 | 0.47 | 1.84 | ||
| BZ | KANZHUN LTD | $21.37 | 3,046,000 | 42.80% | 20.76 | 21.11 | 21.47 | 22.12 | 19.89 | 52.70 | 37.32 | 24.90 | 36.15 | 18.39 | -0.29 | -0.26 | -0.03 | 1.39 | ||
| SBSW | SIBANYE STILLWATER LTD | $13.91 | 3,593,000 | -30.81% | 13.17 | 12.72 | 11.74 | 10.44 | 8.14 | 70.45 | 86.71 | 82.31 | 99.07 | 96.05 | 0.63 | 0.53 | 0.10 | 1.13 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.07 | 7,949,000 | 17.14% | 18.81 | 18.68 | 19.77 | 21.69 | 26.25 | 50.65 | 64.04 | 71.03 | 70.22 | 80.17 | -0.08 | -0.27 | 0.18 | 0.62 | ||
| QGEN | QIAGEN NV | $44.96 | 1,090,000 | -24.41% | 45.54 | 46.38 | 46.31 | 46.80 | 45.34 | 41.03 | 14.58 | 14.37 | 3.75 | 4.30 | -0.27 | -0.09 | -0.18 | 0.63 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $259.48 | 350,000 | 25.00% | 259.59 | 257.09 | 254.62 | 259.11 | 246.37 | 53.96 | 31.13 | 40.34 | 10.94 | 14.23 | 1.54 | 1.49 | 0.04 | 1.06 | ||
| SSB | SOUTHSTATE BANK CORP | $97.33 | 878,000 | 7.20% | 95.13 | 92.22 | 91.32 | 95.04 | 92.78 | 68.22 | 89.41 | 90.43 | 94.62 | 96.45 | 1.91 | 1.12 | 0.78 | 1.04 | ||
| AES | AES CORP | $13.68 | 6,757,000 | 4.94% | 13.80 | 13.83 | 14.04 | 13.66 | 12.54 | 45.81 | 22.36 | 24.36 | 15.77 | 20.16 | -0.07 | -0.05 | -0.03 | 1.06 | ||
| AMKR | AMKOR TECHNOLOGY INC | $39.30 | 3,146,000 | -17.12% | 43.31 | 39.95 | 35.50 | 30.58 | 24.94 | 50.47 | 36.02 | 51.96 | 1.32 | 15.62 | 2.10 | 2.69 | -0.59 | 1.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.