| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HST | HOST HOTELS & RESORTS INC | $18.58 | 7,474,000 | 0.96% | 18.55 | 18.36 | 18.02 | 17.49 | 16.51 | 54.43 | 59.09 | 65.85 | 78.54 | 87.89 | 0.18 | 0.17 | 0.01 | 1.11 | ||
| ACM | AECOM | $96.84 | 722,000 | 58.33% | 97.45 | 97.78 | 102.26 | 116.35 | 113.58 | 41.34 | 37.41 | 42.05 | 54.35 | 66.44 | -1.47 | -1.82 | 0.35 | 0.92 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.18 | 2,391,000 | 90.21% | 44.19 | 44.34 | 44.61 | 43.11 | 40.66 | 40.77 | 26.53 | 30.06 | 25.19 | 26.00 | -0.17 | -0.03 | -0.14 | 0.44 | ||
| UNM | UNUM GROUP | $75.86 | 915,000 | 20.24% | 77.01 | 77.89 | 76.99 | 76.52 | 76.89 | 41.84 | 17.19 | 21.69 | 17.26 | 21.12 | -0.34 | 0.05 | -0.39 | 0.75 | ||
| PR | PERMIAN RESOURCES CORP | $15.30 | 10,446,000 | 35.89% | 14.60 | 14.28 | 14.24 | 13.61 | 13.47 | 66.22 | 88.05 | 82.97 | 99.23 | 95.40 | 0.22 | 0.12 | 0.10 | 1.25 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $202.64 | 476,000 | -3.45% | 202.82 | 209.72 | 221.60 | 213.22 | 195.54 | 37.45 | 29.56 | 29.99 | 76.25 | 72.34 | -5.36 | -5.53 | 0.17 | 0.83 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $274.39 | 319,000 | 60.30% | 272.79 | 274.99 | 270.83 | 261.34 | 251.84 | 51.42 | 51.38 | 42.71 | 50.68 | 40.29 | 0.40 | 0.75 | -0.36 | 0.44 | ||
| CNA | CNA FINANCIAL CORP | $46.74 | 254,000 | -9.61% | 46.35 | 46.72 | 46.56 | 46.28 | 46.56 | 51.48 | 61.95 | 52.86 | 76.28 | 63.23 | -0.05 | -0.05 | -0.00 | 0.55 | ||
| AG | FIRST MAJESTIC SILVER CORP | $25.72 | 33,274,000 | -32.97% | 22.73 | 20.22 | 16.91 | 14.46 | 11.06 | 82.61 | 86.85 | 91.88 | 100.00 | 98.91 | 2.40 | 1.84 | 0.56 | 1.08 | ||
| HLI | HOULIHAN LOKEY INC | $179.65 | 586,000 | 23.37% | 186.40 | 183.27 | 179.27 | 187.63 | 183.89 | 44.03 | 29.45 | 53.00 | 6.36 | 39.70 | 1.69 | 2.04 | -0.35 | 0.92 | ||
| ERIE | ERIE INDEMNITY CO | $272.50 | 176,000 | 10.69% | 281.26 | 282.49 | 286.14 | 300.50 | 330.91 | 40.04 | 14.35 | 28.86 | 15.89 | 34.36 | -2.40 | -1.87 | -0.53 | 0.53 | ||
| HAS | HASBRO INC | $89.69 | 1,158,000 | -8.02% | 87.49 | 86.39 | 82.97 | 79.54 | 74.90 | 66.24 | 94.52 | 93.05 | 52.72 | 48.51 | 1.79 | 1.62 | 0.17 | 0.93 | ||
| SWK | STANLEY BLACK & DECKER INC | $81.06 | 1,108,000 | -32.93% | 82.91 | 80.65 | 74.81 | 73.49 | 70.65 | 55.10 | 63.18 | 74.45 | 4.13 | 18.00 | 2.19 | 2.55 | -0.37 | 1.26 | ||
| AMKR | AMKOR TECHNOLOGY INC | $50.74 | 2,508,000 | 7.59% | 50.36 | 48.68 | 42.65 | 36.46 | 28.50 | 58.65 | 45.94 | 58.55 | 5.52 | 17.84 | 2.43 | 2.69 | -0.26 | 1.88 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $95.46 | 1,775,000 | -24.24% | 95.30 | 93.04 | 92.42 | 93.01 | 101.33 | 54.82 | 87.28 | 87.83 | 89.94 | 92.36 | 1.12 | 0.69 | 0.43 | 0.49 | ||
| DTM | DT MIDSTREAM INC | $122.82 | 536,000 | -31.55% | 120.22 | 119.80 | 119.05 | 114.44 | 108.53 | 62.12 | 86.48 | 83.40 | 94.69 | 95.09 | 0.85 | 0.50 | 0.34 | 0.73 | ||
| RBRK | RUBRIK INC | $62.26 | 10,536,000 | 213.85% | 66.57 | 70.63 | 73.55 | 76.48 | 80.46 | 33.39 | 18.48 | 17.45 | 31.16 | 24.68 | -3.18 | -2.56 | -0.62 | 1.86 | ||
| RMBS | RAMBUS INC | $115.71 | 1,808,000 | -8.69% | 111.32 | 102.82 | 98.31 | 98.45 | 79.98 | 62.49 | 56.23 | 64.21 | 54.43 | 68.46 | 5.71 | 3.72 | 1.99 | 1.74 | ||
| SUZ | SUZANO SA | $9.83 | 1,815,000 | -30.38% | 9.73 | 9.56 | 9.30 | 9.25 | 9.29 | 62.52 | 74.43 | 77.33 | 85.53 | 89.71 | 0.15 | 0.14 | 0.02 | 0.59 | ||
| BF.B | BROWN FORMAN CORP | $26.77 | 2,922,000 | -6.73% | 27.23 | 26.62 | 27.98 | 27.76 | 29.34 | 45.99 | 66.10 | 77.51 | 76.15 | 86.24 | -0.11 | -0.28 | 0.16 | 0.59 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $11.55 | 5,416,000 | -13.65% | 11.79 | 12.29 | 13.72 | 15.41 | 13.93 | 30.63 | 19.06 | 18.20 | 67.91 | 54.83 | -0.60 | -0.64 | 0.04 | 0.96 | ||
| GMED | GLOBUS MEDICAL INC | $91.96 | 1,181,000 | 49.12% | 92.92 | 91.76 | 89.15 | 75.24 | 68.08 | 53.46 | 32.97 | 42.00 | 7.82 | 22.00 | 1.63 | 1.94 | -0.30 | 0.99 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.71 | 7,083,000 | 11.18% | 17.67 | 17.08 | 17.07 | 17.72 | 17.69 | 60.45 | 81.60 | 88.07 | 71.07 | 83.74 | 0.30 | 0.19 | 0.11 | 0.69 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $46.58 | 2,767,000 | 241.18% | 50.24 | 50.85 | 53.39 | 53.92 | 59.70 | 29.69 | 19.44 | 25.25 | 19.36 | 31.26 | -1.09 | -0.92 | -0.18 | 0.63 | ||
| JOBY | JOBY AVIATION INC | $13.47 | 12,888,000 | -8.56% | 14.49 | 14.66 | 14.45 | 15.16 | 13.08 | 40.61 | 5.94 | 16.50 | 3.56 | 6.64 | -0.20 | -0.00 | -0.20 | 1.87 | ||
| IAG | IAMGOLD CORP | $21.33 | 7,413,000 | -17.26% | 19.24 | 18.03 | 16.35 | 14.26 | 10.82 | 75.49 | 89.22 | 89.22 | 100.00 | 93.75 | 1.28 | 0.95 | 0.33 | 0.84 | ||
| DT | DYNATRACE INC | $40.67 | 3,369,000 | -1.72% | 40.24 | 41.65 | 43.49 | 46.13 | 48.59 | 41.98 | 44.24 | 42.07 | 81.33 | 76.05 | -1.04 | -1.11 | 0.07 | 1.34 | ||
| UDR | UDR INC | $37.10 | 8,421,000 | 37.80% | 37.18 | 36.96 | 36.11 | 36.23 | 38.38 | 53.48 | 69.50 | 76.88 | 51.36 | 67.54 | 0.35 | 0.36 | -0.01 | 0.73 | ||
| TXRH | TEXAS ROADHOUSE INC | $184.96 | 657,000 | -41.44% | 190.60 | 183.19 | 175.19 | 171.18 | 176.26 | 54.60 | 55.62 | 68.58 | 16.56 | 39.28 | 4.72 | 5.12 | -0.40 | 0.89 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $24.62 | 2,755,000 | -28.09% | 24.47 | 23.78 | 22.74 | 21.58 | 17.65 | 61.92 | 75.39 | 77.69 | 51.20 | 59.84 | 0.61 | 0.57 | 0.04 | 1.18 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.90 | 1,305,000 | -5.78% | 62.74 | 61.58 | 61.77 | 61.57 | 61.94 | 56.56 | 79.89 | 85.86 | 76.67 | 83.82 | 0.53 | 0.30 | 0.23 | 0.52 | ||
| CMA | COMERICA INC | $94.73 | 1,271,000 | 11.59% | 93.39 | 91.67 | 86.67 | 80.38 | 70.56 | 62.01 | 53.90 | 61.74 | 23.30 | 33.86 | 2.30 | 2.24 | 0.06 | 1.23 | ||
| IVZ | INVESCO LTD | $27.16 | 11,821,000 | 67.82% | 28.59 | 28.11 | 26.37 | 24.71 | 20.84 | 46.25 | 43.57 | 62.33 | 7.09 | 21.93 | 0.55 | 0.74 | -0.19 | 1.50 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $238.56 | 564,000 | 37.90% | 248.51 | 250.22 | 251.07 | 273.02 | 284.74 | 40.02 | 9.57 | 15.50 | 18.67 | 23.51 | -3.54 | -2.09 | -1.46 | 1.55 | ||
| EPAM | EPAM SYSTEMS INC | $218.04 | 636,000 | 6.35% | 215.64 | 213.32 | 203.50 | 180.36 | 174.20 | 57.27 | 81.21 | 80.01 | 50.96 | 49.98 | 4.11 | 4.36 | -0.25 | 1.45 | ||
| SUN | SUNOCO LP | $58.62 | 470,000 | -2.29% | 57.63 | 55.75 | 54.60 | 52.91 | 53.54 | 71.27 | 81.62 | 77.08 | 74.08 | 68.53 | 1.19 | 1.03 | 0.16 | 0.49 | ||
| ALGN | ALIGN TECHNOLOGY INC | $167.04 | 674,000 | 40.42% | 169.02 | 166.42 | 157.58 | 145.22 | 159.56 | 54.96 | 49.11 | 62.05 | 9.40 | 19.00 | 3.09 | 3.87 | -0.78 | 1.57 | ||
| CCK | CROWN HOLDINGS INC | $103.79 | 799,000 | 20.88% | 103.59 | 103.74 | 100.62 | 98.11 | 98.65 | 53.31 | 58.87 | 50.06 | 44.38 | 33.02 | 0.72 | 0.96 | -0.23 | 0.77 | ||
| FHN | FIRST HORIZON CORP | $24.28 | 3,557,000 | -30.09% | 24.26 | 24.30 | 23.42 | 22.71 | 21.61 | 52.70 | 33.33 | 44.05 | 13.35 | 24.53 | 0.19 | 0.27 | -0.08 | 0.86 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $153.03 | 304,000 | -37.45% | 156.05 | 153.37 | 150.26 | 145.94 | 132.57 | 50.41 | 45.91 | 55.06 | 4.56 | 18.95 | 1.55 | 2.01 | -0.45 | 1.34 | ||
| TEM | TEMPUS AI INC | $66.81 | 3,746,000 | -29.44% | 67.59 | 66.35 | 68.88 | 77.23 | 69.40 | 48.29 | 32.85 | 36.84 | 35.26 | 45.73 | -0.48 | -0.72 | 0.24 | 2.78 | ||
| AIZ | ASSURANT INC | $237.05 | 249,000 | 22.66% | 235.72 | 237.31 | 232.54 | 223.47 | 210.60 | 53.16 | 38.99 | 40.44 | 30.01 | 28.58 | 0.62 | 1.30 | -0.68 | 0.62 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $15.90 | 2,610,000 | 16.00% | 16.80 | 17.45 | 17.56 | 18.78 | 21.69 | 39.98 | 14.41 | 22.32 | 13.92 | 21.37 | -0.41 | -0.25 | -0.16 | 0.81 | ||
| WYNN | WYNN RESORTS LTD | $113.77 | 816,000 | -17.74% | 114.69 | 117.09 | 121.85 | 122.71 | 110.13 | 38.79 | 28.11 | 28.14 | 74.78 | 68.35 | -2.61 | -2.45 | -0.16 | 1.22 | ||
| MP | MP MATERIALS CORP | $66.73 | 9,513,000 | -46.36% | 67.00 | 62.36 | 59.44 | 64.39 | 52.97 | 56.05 | 58.61 | 68.83 | 28.28 | 43.62 | 2.58 | 2.31 | 0.28 | 1.61 | ||
| NYT | NEW YORK TIMES CO | $72.82 | 847,000 | -30.86% | 71.65 | 70.95 | 68.16 | 62.85 | 58.90 | 67.36 | 92.74 | 86.27 | 73.97 | 57.56 | 1.20 | 1.24 | -0.05 | 0.74 | ||
| QGEN | QIAGEN NV | $54.22 | 1,874,000 | -15.89% | 52.00 | 49.42 | 47.32 | 46.80 | 46.47 | 66.61 | 73.85 | 76.18 | 61.98 | 72.89 | 2.27 | 1.59 | 0.68 | 0.60 | ||
| EXEL | EXELIXIS INC | $43.74 | 1,925,000 | -14.97% | 44.34 | 44.24 | 43.57 | 41.43 | 41.00 | 48.47 | 43.24 | 50.70 | 14.85 | 30.18 | 0.16 | 0.33 | -0.16 | 0.62 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.53 | 2,303,000 | -29.09% | 31.73 | 31.71 | 31.63 | 32.28 | 34.32 | 48.41 | 77.54 | 77.69 | 54.79 | 55.55 | 0.03 | 0.01 | 0.02 | 0.69 | ||
| DCI | DONALDSON CO INC | $101.05 | 505,000 | -13.08% | 100.47 | 96.14 | 92.35 | 87.48 | 78.82 | 66.89 | 78.42 | 83.10 | 57.32 | 67.58 | 2.92 | 2.58 | 0.34 | 0.87 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $84.96 | 1,655,000 | -6.02% | 84.65 | 82.35 | 76.20 | 72.93 | 62.66 | 60.08 | 41.07 | 51.08 | 13.04 | 18.54 | 2.42 | 2.68 | -0.25 | 2.11 | ||
| CPT | CAMDEN PROPERTY TRUST | $108.92 | 1,233,000 | 30.48% | 108.02 | 108.82 | 106.57 | 105.62 | 109.44 | 53.65 | 43.52 | 35.10 | 31.99 | 21.45 | 0.31 | 0.53 | -0.22 | 0.66 | ||
| APLD | APPLIED DIGITAL CORP | $41.35 | 45,892,000 | -4.11% | 36.59 | 33.26 | 29.00 | 28.06 | 19.01 | 67.66 | 78.27 | 73.97 | 48.68 | 40.83 | 2.72 | 2.29 | 0.43 | 2.42 | ||
| TIMB | TIM SA | $23.83 | 225,000 | -5.86% | 22.31 | 21.18 | 21.63 | 21.78 | 20.09 | 73.24 | 97.19 | 95.70 | 100.00 | 100.00 | 0.63 | 0.23 | 0.39 | 0.52 | ||
| STN | STANTEC INC | $100.92 | 174,000 | 42.62% | 99.67 | 98.43 | 96.85 | 103.40 | 103.28 | 59.07 | 72.92 | 76.77 | 55.62 | 66.64 | 0.96 | 0.63 | 0.33 | 0.77 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.71 | 1,461,000 | 7.43% | 13.36 | 13.56 | 13.83 | 14.02 | 14.22 | 52.23 | 73.14 | 66.50 | 96.60 | 93.83 | -0.10 | -0.15 | 0.06 | 0.43 | ||
| STRL | STERLING INFRASTRUCTURE INC | $372.25 | 318,000 | 3.58% | 348.94 | 330.17 | 326.32 | 339.25 | 279.57 | 65.68 | 85.53 | 85.30 | 85.66 | 87.60 | 11.33 | 5.50 | 5.82 | 1.42 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $500.39 | 244,000 | -27.38% | 497.67 | 530.72 | 554.24 | 498.26 | 408.35 | 39.75 | 21.97 | 16.92 | 39.40 | 25.81 | -18.55 | -15.02 | -3.53 | 0.79 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $94.76 | 939,000 | -13.30% | 92.85 | 90.79 | 89.42 | 89.42 | 90.34 | 68.06 | 86.21 | 82.92 | 73.08 | 68.60 | 1.34 | 1.01 | 0.33 | 0.37 | ||
| BSY | BENTLEY SYSTEMS INC | $37.16 | 1,719,000 | 20.89% | 38.70 | 38.92 | 40.23 | 45.83 | 48.37 | 31.57 | 25.36 | 35.04 | 42.44 | 60.15 | -0.69 | -0.69 | -0.00 | 1.21 | ||
| NIO | NIO INC | $4.64 | 23,928,000 | -11.62% | 4.65 | 4.81 | 5.09 | 6.04 | 5.13 | 42.13 | 29.69 | 29.02 | 65.45 | 71.40 | -0.16 | -0.18 | 0.02 | 1.68 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.28 | 902,000 | 79.68% | 81.27 | 80.12 | 79.04 | 80.15 | 79.45 | 51.09 | 51.48 | 60.62 | 11.75 | 31.08 | 0.65 | 0.68 | -0.03 | 0.55 | ||
| SJM | J M SMUCKER CO | $105.25 | 1,470,000 | 21.29% | 103.17 | 100.42 | 101.40 | 103.92 | 106.44 | 62.32 | 85.62 | 78.27 | 83.09 | 76.86 | 0.98 | 0.40 | 0.58 | 0.20 | ||
| DRS | LEONARDO DRS INC | $42.16 | 1,174,000 | 59.51% | 41.57 | 39.28 | 36.04 | 38.47 | 40.49 | 69.99 | 71.68 | 73.02 | 12.40 | 24.66 | 1.73 | 1.69 | 0.04 | 0.92 | ||
| NTNX | NUTANIX INC | $41.24 | 3,185,000 | -28.84% | 45.36 | 48.80 | 51.18 | 61.77 | 67.22 | 26.00 | 9.38 | 10.53 | 20.55 | 18.56 | -2.86 | -2.05 | -0.80 | 1.33 | ||
| UHAL | U-HAUL HOLDING CO | $56.78 | 141,000 | 0.71% | 57.30 | 54.95 | 53.08 | 54.42 | 57.80 | 58.78 | 72.69 | 82.49 | 41.93 | 64.35 | 1.45 | 1.24 | 0.21 | 0.93 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.27 | 1,329,000 | 6.41% | 39.47 | 38.95 | 38.80 | 39.06 | 38.82 | 53.13 | 65.15 | 69.39 | 48.37 | 55.43 | 0.22 | 0.19 | 0.03 | 0.43 | ||
| DOCU | DOCUSIGN INC | $55.42 | 3,538,000 | -4.51% | 58.27 | 63.02 | 66.08 | 70.24 | 74.45 | 28.92 | 9.91 | 11.10 | 18.11 | 18.29 | -3.27 | -2.50 | -0.77 | 1.79 | ||
| DAY | DAYFORCE INC | $69.33 | 2,694,000 | -18.39% | 69.27 | 69.30 | 69.17 | 68.93 | 63.64 | 54.26 | 58.97 | 51.45 | 63.06 | 54.12 | 0.04 | 0.05 | -0.01 | 1.52 | ||
| SARO | STANDARDAERO INC | $33.12 | 941,000 | -35.64% | 32.50 | 31.28 | 28.48 | 27.96 | 28.22 | 75.11 | 66.05 | 64.34 | 39.69 | 44.43 | 1.22 | 1.20 | 0.02 | 1.13 | ||
| RNA | AVIDITY BIOSCIENCES INC | $72.64 | 494,000 | -56.13% | 72.58 | 72.41 | 71.86 | 61.94 | 48.08 | 70.08 | 82.12 | 87.32 | 6.00 | 26.85 | 0.42 | 0.52 | -0.10 | 1.22 | ||
| GL | GLOBE LIFE INC | $137.39 | 398,000 | -10.16% | 138.91 | 139.90 | 137.26 | 137.55 | 131.92 | 45.12 | 21.53 | 23.09 | 14.08 | 15.81 | -0.19 | 0.44 | -0.63 | 0.69 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.85 | 1,299,000 | -16.19% | 56.10 | 57.81 | 56.07 | 55.00 | 56.67 | 49.87 | 32.61 | 33.53 | 31.18 | 32.04 | -0.05 | 0.20 | -0.24 | 0.73 | ||
| CAE | CAE INC | $33.92 | 752,000 | 30.10% | 33.21 | 32.51 | 29.73 | 28.75 | 27.79 | 64.91 | 65.84 | 67.40 | 18.24 | 17.85 | 0.99 | 1.08 | -0.09 | 1.20 | ||
| DY | DYCOM INDUSTRIES INC | $374.87 | 195,000 | -10.14% | 368.43 | 356.68 | 346.41 | 313.69 | 271.23 | 62.45 | 71.70 | 75.34 | 66.46 | 75.88 | 8.96 | 7.47 | 1.49 | 1.13 | ||
| GME | GAMESTOP CORP | $24.21 | 15,859,000 | -55.97% | 22.16 | 21.48 | 21.66 | 22.87 | 24.11 | 72.13 | 80.96 | 83.37 | 97.46 | 97.46 | 0.46 | 0.07 | 0.39 | 1.36 | ||
| OVV | OVINTIV INC | $42.77 | 3,898,000 | -11.69% | 40.58 | 39.68 | 39.65 | 39.52 | 38.91 | 66.95 | 89.15 | 84.27 | 100.00 | 99.36 | 0.65 | 0.29 | 0.36 | 1.23 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $219.53 | 308,000 | 0.65% | 220.90 | 215.63 | 196.48 | 182.49 | 163.90 | 59.29 | 62.43 | 74.01 | 4.52 | 13.25 | 7.04 | 7.85 | -0.82 | 1.26 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $89.56 | 4,211,000 | -48.98% | 95.67 | 92.65 | 88.32 | 92.48 | 101.74 | 45.59 | 33.60 | 57.90 | 33.17 | 53.73 | 1.91 | 2.21 | -0.30 | 0.50 | ||
| CNM | CORE & MAIN INC | $55.10 | 1,993,000 | -30.82% | 57.40 | 55.92 | 52.66 | 52.51 | 55.51 | 48.27 | 61.15 | 77.66 | 34.58 | 59.54 | 1.18 | 1.34 | -0.16 | 1.11 | ||
| SPXC | SPX TECHNOLOGIES INC | $215.68 | 187,000 | -19.74% | 214.99 | 210.40 | 210.37 | 202.06 | 183.38 | 55.42 | 64.73 | 70.47 | 29.00 | 43.03 | 2.00 | 1.45 | 0.56 | 1.19 | ||
| CR | CRANE CO | $185.64 | 1,888,000 | 117.26% | 204.63 | 199.19 | 190.65 | 187.65 | 183.24 | 38.64 | 48.59 | 66.72 | 15.72 | 39.39 | 3.46 | 4.53 | -1.07 | 1.25 | ||
| CFLT | CONFLUENT INC | $30.54 | 7,306,000 | 90.46% | 30.51 | 30.37 | 27.73 | 24.63 | 23.36 | 74.29 | 82.32 | 82.07 | 20.39 | 22.99 | 0.64 | 0.83 | -0.19 | 2.19 | ||
| XP | XP INC | $20.20 | 10,897,000 | 145.32% | 18.68 | 17.73 | 17.79 | 17.93 | 17.78 | 73.93 | 89.70 | 91.42 | 92.59 | 96.00 | 0.70 | 0.31 | 0.39 | 1.14 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $127.85 | 400,000 | -16.32% | 129.94 | 132.35 | 134.96 | 136.95 | 131.93 | 33.17 | 17.96 | 15.80 | 3.83 | 9.15 | -2.05 | -1.59 | -0.46 | 0.64 | ||
| TECH | BIO-TECHNE CORP | $68.23 | 2,519,000 | 45.61% | 68.80 | 65.75 | 62.56 | 60.26 | 55.96 | 60.33 | 59.05 | 70.02 | 3.03 | 25.50 | 2.19 | 2.13 | 0.06 | 1.19 | ||
| AES | AES CORP | $14.92 | 6,105,000 | -28.29% | 14.30 | 14.37 | 14.04 | 13.93 | 12.81 | 59.68 | 70.84 | 62.17 | 61.83 | 50.18 | 0.13 | 0.09 | 0.04 | 1.05 | ||
| AR | ANTERO RESOURCES CORP | $34.38 | 6,436,000 | -5.17% | 33.42 | 33.32 | 34.31 | 33.54 | 34.77 | 53.96 | 83.37 | 84.23 | 89.72 | 95.89 | 0.05 | -0.28 | 0.33 | 1.14 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $160.40 | 121,000 | -40.10% | 163.02 | 162.70 | 163.10 | 166.90 | 168.16 | 43.21 | 19.94 | 35.67 | 9.07 | 28.52 | -0.66 | -0.25 | -0.41 | 1.00 | ||
| SKM | SK TELECOM CO LTD | $27.42 | 3,854,000 | -23.98% | 23.02 | 21.77 | 20.78 | 21.01 | 21.47 | 92.45 | 96.28 | 97.29 | 100.00 | 100.00 | 1.27 | 0.67 | 0.61 | 0.42 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $349.63 | 68,000 | -13.92% | 330.72 | 328.06 | 316.50 | 317.90 | 317.03 | 74.73 | 90.03 | 87.69 | 100.00 | 99.24 | 6.31 | 4.35 | 1.97 | 0.72 | ||
| WLK | WESTLAKE CORP | $81.68 | 948,000 | -18.21% | 85.94 | 81.57 | 73.30 | 75.54 | 78.61 | 52.90 | 57.80 | 66.22 | 12.41 | 25.05 | 3.22 | 3.67 | -0.45 | 1.09 | ||
| HBM | HUDBAY MINERALS INC | $26.24 | 6,101,000 | -24.67% | 24.04 | 22.44 | 19.42 | 17.32 | 13.37 | 80.48 | 90.34 | 85.07 | 79.65 | 64.23 | 1.71 | 1.46 | 0.25 | 1.55 | ||
| SEIC | SEI INVESTMENTS CO | $84.64 | 533,000 | 27.82% | 85.37 | 85.42 | 83.18 | 83.65 | 84.49 | 49.03 | 35.22 | 48.27 | 20.92 | 28.69 | 0.46 | 0.70 | -0.25 | 0.95 | ||
| WBS | WEBSTER FINANCIAL CORP | $64.25 | 2,157,000 | 42.00% | 64.39 | 64.36 | 62.42 | 60.55 | 57.41 | 51.39 | 37.24 | 50.93 | 22.26 | 35.44 | 0.51 | 0.64 | -0.13 | 1.24 | ||
| BWA | BORGWARNER INC | $48.43 | 1,517,000 | 25.48% | 47.86 | 47.42 | 45.28 | 44.48 | 39.43 | 61.07 | 63.50 | 65.04 | 38.91 | 37.77 | 0.77 | 0.84 | -0.07 | 1.03 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.93 | 9,385,000 | 59.55% | 9.90 | 10.41 | 10.93 | 11.97 | 11.88 | 36.26 | 14.69 | 14.35 | 33.60 | 22.03 | -0.38 | -0.37 | -0.01 | 1.23 | ||
| BXP | BXP INC | $65.22 | 3,457,000 | 234.66% | 66.02 | 66.85 | 68.90 | 71.23 | 69.46 | 39.17 | 17.01 | 14.31 | 24.61 | 26.96 | -1.10 | -1.00 | -0.10 | 1.01 | ||
| FIVE | FIVE BELOW INC | $187.24 | 777,000 | -30.81% | 193.78 | 194.70 | 179.19 | 165.95 | 141.87 | 46.74 | 7.51 | 12.82 | 0.00 | 2.04 | 2.53 | 4.85 | -2.32 | 1.41 | ||
| SAIL | SAILPOINT INC | $18.31 | 2,798,000 | 54.50% | 18.15 | 19.01 | 19.50 | 20.66 | 20.21 | 42.71 | 34.40 | 25.17 | 51.58 | 33.80 | -0.67 | -0.55 | -0.11 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.