| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $64.43 | 2,258,000 | 12.12% | 61.46 | 60.66 | 54.50 | 47.68 | 40.31 | 69.99 | 95.12 | 94.05 | 69.25 | 65.75 | 2.58 | 2.48 | 0.11 | 1.10 | ||
| MKC | MCCORMICK & CO INC | $46.49 | 4,684,000 | 67.53% | 47.95 | 47.43 | 49.07 | 55.43 | 61.03 | 41.13 | 35.62 | 52.43 | 30.08 | 50.39 | -0.29 | -0.43 | 0.14 | 0.31 | ||
| GGG | GRACO INC | $75.27 | 1,042,000 | -8.92% | 74.76 | 74.96 | 78.95 | 84.05 | 83.69 | 46.03 | 65.73 | 53.05 | 93.12 | 89.60 | -0.92 | -1.34 | 0.42 | 0.87 | ||
| CSGP | COSTAR GROUP INC | $30.46 | 9,729,000 | 75.93% | 32.91 | 33.06 | 34.73 | 41.17 | 57.15 | 31.02 | 8.47 | 18.68 | 15.48 | 28.63 | -0.80 | -0.71 | -0.09 | 1.00 | ||
| PEN | PENUMBRA INC | $316.16 | 385,000 | 37.99% | 319.15 | 320.91 | 324.72 | 332.49 | 307.23 | 32.03 | 10.20 | 10.09 | 30.33 | 32.15 | -2.09 | -1.98 | -0.11 | 1.00 | ||
| ALGN | ALIGN TECHNOLOGY INC | $173.53 | 824,000 | 32.69% | 173.93 | 170.11 | 173.75 | 175.33 | 159.95 | 51.88 | 73.19 | 77.60 | 80.38 | 82.32 | 1.75 | 0.52 | 1.23 | 1.57 | ||
| DRS | LEONARDO DRS INC | $46.58 | 1,202,000 | -4.38% | 46.99 | 46.66 | 44.36 | 43.75 | 41.11 | 52.54 | 28.99 | 43.50 | 4.84 | 16.29 | 0.85 | 1.02 | -0.17 | 0.96 | ||
| TRU | TRANSUNION | $64.44 | 2,256,000 | -30.67% | 68.04 | 69.53 | 70.54 | 72.02 | 77.99 | 38.58 | 26.07 | 24.89 | 23.69 | 19.82 | -1.05 | -0.60 | -0.45 | 1.40 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $102.38 | 1,041,000 | 7.76% | 102.59 | 101.73 | 101.74 | 100.19 | 94.75 | 52.41 | 77.62 | 80.90 | 89.07 | 92.60 | 0.56 | 0.31 | 0.25 | 0.33 | ||
| IONS | IONIS PHARMACEUTICALS INC | $74.31 | 1,788,000 | -0.72% | 73.95 | 74.72 | 74.92 | 76.61 | 74.92 | 49.22 | 29.06 | 26.61 | 37.25 | 29.25 | -0.41 | -0.31 | -0.10 | 0.81 | ||
| CNA | CNA FINANCIAL CORP | $45.29 | 492,000 | 30.85% | 44.35 | 43.67 | 45.19 | 46.36 | 46.34 | 58.54 | 90.69 | 90.73 | 95.39 | 97.05 | 0.14 | -0.26 | 0.41 | 0.50 | ||
| UDR | UDR INC | $37.65 | 3,673,000 | 10.13% | 38.91 | 38.22 | 36.87 | 36.67 | 36.47 | 47.34 | 59.90 | 73.37 | 36.57 | 57.89 | 0.50 | 0.59 | -0.09 | 0.71 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $183.64 | 297,000 | -14.16% | 183.46 | 179.42 | 185.69 | 185.02 | 163.12 | 51.63 | 63.77 | 67.80 | 66.22 | 71.78 | 0.92 | -0.57 | 1.49 | 0.65 | ||
| AVY | AVERY DENNISON CORP | $159.55 | 616,000 | 11.19% | 157.62 | 158.10 | 162.41 | 172.19 | 172.66 | 50.28 | 73.20 | 69.33 | 92.42 | 97.06 | -0.67 | -1.51 | 0.84 | 0.85 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $329.89 | 493,000 | 15.46% | 318.97 | 313.39 | 304.98 | 288.29 | 274.13 | 65.87 | 80.69 | 77.60 | 73.92 | 66.16 | 5.65 | 4.72 | 0.94 | 1.04 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.82 | 1,269,000 | 73.60% | 63.35 | 62.78 | 63.16 | 64.40 | 62.96 | 48.60 | 69.29 | 78.14 | 73.86 | 85.08 | 0.25 | 0.04 | 0.21 | 0.49 | ||
| WBS | WEBSTER FINANCIAL CORP | $75.01 | 6,825,000 | 99.91% | 73.33 | 72.95 | 72.45 | 71.10 | 65.80 | 66.01 | 84.51 | 89.98 | 100.00 | 99.50 | 0.62 | 0.37 | 0.25 | 1.22 | ||
| TYL | TYLER TECHNOLOGIES INC | $287.71 | 737,000 | -34.37% | 300.59 | 306.07 | 319.64 | 333.97 | 409.40 | 39.26 | 13.31 | 16.22 | 11.71 | 12.73 | -7.53 | -6.33 | -1.20 | 0.99 | ||
| LULU | LULULEMON ATHLETICA INC | $111.76 | 3,106,000 | 19.83% | 118.11 | 123.28 | 135.21 | 152.58 | 167.83 | 32.18 | 19.90 | 28.03 | 35.38 | 46.07 | -5.17 | -4.86 | -0.31 | 1.30 | ||
| CR | CRANE CO | $209.15 | 481,000 | 0.84% | 199.99 | 190.42 | 185.06 | 186.26 | 186.81 | 73.18 | 86.47 | 88.50 | 97.62 | 95.80 | 7.43 | 5.14 | 2.29 | 1.28 | ||
| NYT | NEW YORK TIMES CO | $74.46 | 1,357,000 | 38.61% | 74.24 | 74.63 | 77.38 | 77.61 | 70.09 | 45.82 | 37.84 | 33.70 | 44.63 | 36.44 | -0.97 | -1.07 | 0.10 | 0.70 | ||
| SJM | J M SMUCKER CO | $112.96 | 783,000 | 21.96% | 111.41 | 106.75 | 100.76 | 103.02 | 103.53 | 64.07 | 84.83 | 89.89 | 75.90 | 86.16 | 4.19 | 3.23 | 0.96 | 0.17 | ||
| DT | DYNATRACE INC | $41.25 | 5,629,000 | 18.21% | 41.37 | 41.47 | 38.62 | 37.92 | 42.12 | 52.98 | 35.86 | 35.06 | 20.61 | 15.59 | 0.61 | 0.88 | -0.28 | 1.25 | ||
| UHAL | U-HAUL HOLDING CO | $61.27 | 262,000 | -10.88% | 60.65 | 57.38 | 53.83 | 51.77 | 53.10 | 65.96 | 85.99 | 91.21 | 68.89 | 76.98 | 2.79 | 2.42 | 0.37 | 0.95 | ||
| MGM | MGM RESORTS INTERNATIONAL | $46.94 | 3,763,000 | 9.90% | 47.65 | 45.17 | 40.93 | 38.46 | 36.46 | 60.97 | 62.18 | 69.93 | 5.78 | 23.36 | 2.34 | 2.40 | -0.06 | 1.40 | ||
| QXO | QXO INC | $16.56 | 20,215,000 | 53.34% | 16.25 | 16.62 | 18.78 | 20.52 | 20.34 | 46.07 | 62.41 | 61.41 | 93.44 | 97.81 | -0.52 | -0.72 | 0.20 | 0.76 | ||
| APA | APA CORP | $33.93 | 5,356,000 | -20.10% | 36.38 | 37.06 | 37.84 | 35.26 | 29.74 | 36.81 | 7.26 | 17.79 | 0.00 | 14.58 | -0.84 | -0.46 | -0.37 | 1.09 | ||
| TFII | TFI INTERNATIONAL INC | $144.58 | 588,000 | 98.65% | 156.84 | 154.59 | 142.88 | 127.61 | 111.64 | 42.93 | 19.68 | 37.52 | 0.00 | 11.19 | 3.44 | 5.34 | -1.90 | 1.15 | ||
| DINO | HF SINCLAIR CORP | $65.91 | 2,037,000 | 2.88% | 69.79 | 69.97 | 66.82 | 61.51 | 56.43 | 41.20 | 8.03 | 24.74 | 0.00 | 7.37 | 0.03 | 0.88 | -0.86 | 0.73 | ||
| AUR | AURORA INNOVATION INC | $6.05 | 31,401,000 | 27.99% | 6.23 | 6.70 | 6.22 | 5.29 | 5.06 | 42.43 | 16.96 | 16.91 | 18.82 | 17.34 | -0.12 | 0.02 | -0.14 | 2.35 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $73.01 | 9,018,000 | 108.61% | 79.10 | 76.70 | 69.07 | 63.41 | 55.28 | 46.55 | 37.71 | 62.98 | 0.00 | 18.98 | 2.89 | 3.67 | -0.78 | 0.99 | ||
| PNR | PENTAIR PLC | $73.39 | 955,000 | -26.65% | 73.39 | 72.95 | 79.13 | 87.09 | 97.11 | 45.59 | 65.91 | 65.45 | 91.20 | 93.62 | -1.16 | -1.87 | 0.70 | 1.13 | ||
| AGNC | AGNC INVESTMENT CORP | $10.30 | 16,347,000 | 46.89% | 10.30 | 10.31 | 10.55 | 10.71 | 10.56 | 47.14 | 67.78 | 63.11 | 83.02 | 86.34 | -0.04 | -0.07 | 0.03 | 0.82 | ||
| HAS | HASBRO INC | $83.47 | 1,683,000 | 12.42% | 83.98 | 85.41 | 90.95 | 93.02 | 86.18 | 37.73 | 36.98 | 32.98 | 86.75 | 88.60 | -2.21 | -2.39 | 0.19 | 0.94 | ||
| LFUS | LITTELFUSE INC | $466.44 | 227,000 | -23.31% | 464.50 | 465.98 | 434.71 | 386.66 | 323.48 | 54.16 | 57.87 | 58.69 | 45.56 | 47.96 | 9.07 | 11.57 | -2.50 | 1.33 | ||
| SPXC | SPX TECHNOLOGIES INC | $235.29 | 382,000 | -13.18% | 231.62 | 224.25 | 216.98 | 215.79 | 208.61 | 60.97 | 74.32 | 71.90 | 48.04 | 46.75 | 6.37 | 5.50 | 0.88 | 1.20 | ||
| FHN | FIRST HORIZON CORP | $24.73 | 5,436,000 | 117.79% | 24.67 | 24.38 | 24.34 | 24.03 | 23.35 | 54.98 | 68.00 | 76.15 | 67.93 | 79.08 | 0.21 | 0.14 | 0.07 | 0.83 | ||
| BF.B | BROWN FORMAN CORP | $25.51 | 2,407,000 | 46.95% | 26.41 | 25.99 | 26.90 | 26.90 | 27.34 | 43.05 | 62.72 | 79.34 | 66.91 | 85.20 | 0.00 | -0.08 | 0.08 | 0.53 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $296.89 | 463,000 | 126.96% | 296.02 | 303.27 | 337.45 | 376.51 | 346.11 | 38.43 | 31.46 | 31.63 | 95.47 | 95.87 | -11.34 | -13.71 | 2.36 | 0.59 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $23.39 | 3,686,000 | 26.10% | 23.95 | 23.48 | 22.96 | 23.73 | 22.59 | 50.01 | 34.87 | 44.60 | 38.82 | 47.28 | 0.36 | 0.35 | 0.01 | 1.25 | ||
| BLD | TOPBUILD CORP | $410.89 | 543,000 | 18.56% | 406.92 | 409.89 | 417.93 | 426.11 | 428.75 | 49.82 | 63.85 | 62.67 | 87.78 | 86.83 | -1.48 | -2.44 | 0.96 | 1.35 | ||
| ARW | ARROW ELECTRONICS INC | $225.99 | 326,000 | -27.07% | 223.17 | 221.14 | 199.96 | 172.18 | 144.10 | 62.42 | 74.83 | 73.91 | 48.51 | 47.61 | 7.66 | 8.53 | -0.87 | 1.06 | ||
| U | UNITY SOFTWARE INC | $26.47 | 7,005,000 | 12.46% | 28.01 | 28.23 | 26.79 | 24.61 | 33.22 | 44.59 | 27.97 | 29.25 | 16.31 | 16.14 | 0.20 | 0.56 | -0.36 | 2.44 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $499.86 | 261,000 | 1.56% | 485.12 | 494.15 | 510.07 | 489.10 | 493.04 | 51.31 | 66.39 | 55.16 | 94.38 | 79.79 | -5.47 | -7.61 | 2.14 | 0.80 | ||
| CLX | CLOROX CO | $94.97 | 2,179,000 | 7.39% | 96.03 | 94.58 | 95.57 | 104.98 | 108.24 | 49.85 | 64.22 | 68.12 | 65.22 | 70.98 | 0.54 | 0.02 | 0.52 | 0.29 | ||
| BROS | DUTCH BROS INC | $65.72 | 2,992,000 | 6.67% | 61.49 | 58.65 | 55.92 | 54.12 | 56.28 | 70.43 | 83.36 | 88.12 | 92.52 | 96.57 | 3.05 | 2.05 | 1.00 | 1.63 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.83 | 2,094,000 | 48.41% | 32.88 | 32.51 | 31.63 | 30.67 | 31.51 | 45.28 | 27.68 | 47.91 | 0.00 | 13.33 | 0.30 | 0.43 | -0.13 | 0.65 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $81.04 | 3,065,000 | 234.24% | 74.98 | 75.53 | 73.79 | 68.02 | 57.84 | 61.31 | 77.30 | 65.51 | 83.17 | 69.40 | 0.81 | 0.47 | 0.34 | 1.66 | ||
| TXRH | TEXAS ROADHOUSE INC | $173.54 | 1,222,000 | 5.07% | 167.27 | 172.19 | 168.27 | 172.22 | 171.56 | 54.52 | 38.19 | 33.03 | 52.06 | 43.53 | -0.71 | -0.43 | -0.28 | 0.86 | ||
| PINS | PINTEREST INC | $20.36 | 19,581,000 | -4.26% | 21.33 | 20.66 | 20.21 | 19.59 | 24.72 | 47.83 | 45.85 | 52.67 | 32.82 | 35.11 | 0.29 | 0.36 | -0.07 | 1.55 | ||
| VIAV | VIAVI SOLUTIONS INC | $48.73 | 5,760,000 | -2.69% | 49.94 | 50.13 | 48.62 | 39.14 | 27.39 | 48.19 | 50.60 | 62.51 | 53.08 | 64.03 | 0.50 | 0.69 | -0.19 | 1.08 | ||
| CCK | CROWN HOLDINGS INC | $101.96 | 926,000 | 5.35% | 97.05 | 96.72 | 99.80 | 103.63 | 100.78 | 61.99 | 89.18 | 89.09 | 99.06 | 99.69 | 0.27 | -0.81 | 1.08 | 0.77 | ||
| TRMB | TRIMBLE INC | $48.87 | 3,298,000 | 3.78% | 51.74 | 53.98 | 60.09 | 63.48 | 71.50 | 25.74 | 11.63 | 14.09 | 13.12 | 11.74 | -2.79 | -2.57 | -0.23 | 1.38 | ||
| SAIA | SAIA INC | $425.86 | 698,000 | 112.80% | 468.87 | 468.55 | 446.97 | 406.93 | 359.06 | 38.87 | 38.30 | 60.55 | 6.16 | 24.92 | 4.23 | 9.75 | -5.52 | 1.52 | ||
| SF | STIFEL FINANCIAL CORP | $73.46 | 1,048,000 | 5.97% | 71.93 | 71.47 | 75.11 | 75.95 | 78.02 | 53.60 | 82.48 | 81.28 | 95.51 | 98.50 | -0.39 | -0.98 | 0.59 | 1.28 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $171.33 | 256,000 | 9.40% | 176.76 | 171.95 | 166.67 | 161.42 | 164.40 | 49.47 | 61.60 | 76.71 | 52.44 | 73.58 | 3.67 | 3.54 | 0.13 | 0.96 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $336.32 | 469,000 | 52.77% | 324.06 | 316.06 | 306.02 | 306.99 | 292.91 | 70.71 | 87.42 | 91.58 | 93.56 | 95.02 | 8.53 | 6.07 | 2.46 | 1.03 | ||
| HBM | HUDBAY MINERALS INC | $28.17 | 5,003,000 | 43.35% | 27.26 | 27.48 | 25.65 | 24.58 | 20.82 | 54.68 | 56.66 | 52.35 | 42.02 | 39.32 | 0.72 | 0.77 | -0.05 | 1.60 | ||
| ALLE | ALLEGION PLC | $130.18 | 917,000 | 62.01% | 131.50 | 130.99 | 135.55 | 146.24 | 157.01 | 44.96 | 60.13 | 72.74 | 80.05 | 92.48 | -0.56 | -1.26 | 0.70 | 0.89 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.98 | 8,790,000 | 12.95% | 10.36 | 10.45 | 10.70 | 10.60 | 13.03 | 41.12 | 32.87 | 42.43 | 17.36 | 28.81 | -0.08 | -0.05 | -0.03 | 0.99 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $232.98 | 706,000 | -21.99% | 232.29 | 240.72 | 235.32 | 231.39 | 252.86 | 47.41 | 55.85 | 49.19 | 58.50 | 50.67 | -1.63 | -0.16 | -1.47 | 1.55 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $86.79 | 1,876,000 | 53.90% | 89.95 | 89.10 | 91.95 | 94.69 | 93.86 | 40.65 | 51.89 | 64.44 | 56.15 | 70.78 | -0.84 | -0.92 | 0.08 | 0.39 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $133.35 | 368,000 | -34.75% | 132.41 | 132.60 | 132.14 | 130.69 | 133.91 | 53.28 | 76.16 | 72.19 | 90.64 | 88.74 | 0.32 | 0.04 | 0.27 | 0.60 | ||
| EMBJ | EMBRAER SA | $61.31 | 2,065,000 | 97.04% | 57.65 | 57.43 | 61.14 | 64.01 | 63.68 | 57.42 | 79.77 | 76.54 | 91.45 | 93.70 | -0.21 | -0.99 | 0.78 | 1.30 | ||
| ESI | ELEMENT SOLUTIONS INC | $45.25 | 3,121,000 | 28.49% | 42.43 | 42.16 | 41.23 | 36.88 | 31.58 | 61.24 | 84.57 | 85.98 | 95.75 | 93.75 | 0.85 | 0.52 | 0.32 | 1.39 | ||
| CPT | CAMDEN PROPERTY TRUST | $109.35 | 1,089,000 | -16.30% | 113.29 | 110.22 | 106.11 | 105.45 | 105.54 | 49.42 | 58.21 | 70.98 | 25.67 | 49.54 | 2.11 | 2.26 | -0.15 | 0.63 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.15 | 2,145,000 | 101.22% | 13.28 | 13.37 | 13.35 | 13.68 | 13.85 | 44.17 | 39.15 | 42.06 | 47.54 | 53.32 | -0.05 | -0.04 | -0.01 | 0.43 | ||
| VMI | VALMONT INDUSTRIES INC | $565.31 | 196,000 | -39.32% | 539.78 | 531.81 | 499.27 | 467.64 | 435.84 | 66.56 | 75.41 | 75.69 | 67.33 | 58.71 | 14.17 | 13.27 | 0.89 | 0.96 | ||
| ICLR | ICON PLC | $143.27 | 983,000 | 74.91% | 148.15 | 137.73 | 123.70 | 121.52 | 149.87 | 58.33 | 65.45 | 73.83 | 13.38 | 31.50 | 7.37 | 7.90 | -0.53 | 1.15 | ||
| SEIC | SEI INVESTMENTS CO | $91.01 | 644,000 | 4.72% | 89.42 | 89.25 | 87.87 | 84.34 | 84.02 | 57.91 | 79.99 | 68.16 | 92.81 | 77.34 | 0.44 | 0.37 | 0.07 | 0.91 | ||
| CACI | CACI INTERNATIONAL INC | $494.94 | 237,000 | -16.55% | 518.06 | 514.55 | 514.29 | 556.41 | 555.57 | 38.81 | 17.20 | 32.65 | 0.00 | 15.16 | -1.33 | 0.62 | -1.95 | 0.48 | ||
| AAON | AAON INC | $133.36 | 754,000 | 6.50% | 131.02 | 135.22 | 117.73 | 104.53 | 97.35 | 54.18 | 41.65 | 36.60 | 33.77 | 28.88 | 2.58 | 4.67 | -2.09 | 1.19 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $14.07 | 5,692,000 | 5.78% | 14.02 | 15.36 | 18.19 | 17.09 | 18.01 | 38.81 | 24.80 | 23.08 | 48.48 | 42.20 | -1.17 | -1.18 | 0.00 | 0.82 | ||
| RVTY | REVVITY INC | $97.82 | 626,000 | -41.66% | 100.73 | 99.79 | 95.29 | 95.28 | 95.47 | 48.41 | 33.72 | 41.87 | 9.05 | 9.64 | 1.40 | 1.89 | -0.49 | 1.07 | ||
| FORM | FORMFACTOR INC | $139.95 | 1,075,000 | -6.20% | 130.62 | 128.95 | 132.76 | 112.31 | 81.05 | 55.60 | 76.16 | 82.71 | 77.82 | 87.20 | 2.58 | 0.27 | 2.31 | 1.85 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $80.53 | 396,000 | 26.52% | 92.35 | 95.92 | 89.59 | 78.87 | 58.29 | 38.05 | 12.33 | 21.91 | 9.42 | 17.11 | -0.26 | 1.75 | -2.02 | 0.94 | ||
| MP | MP MATERIALS CORP | $60.84 | 6,306,000 | 88.97% | 58.09 | 61.87 | 62.34 | 60.00 | 62.21 | 49.74 | 29.84 | 26.45 | 34.74 | 29.66 | -1.42 | -0.94 | -0.49 | 1.64 | ||
| CGNX | COGNEX CORP | $64.77 | 1,940,000 | -4.15% | 62.97 | 64.35 | 60.54 | 54.86 | 48.05 | 54.45 | 69.52 | 62.44 | 72.92 | 62.45 | 0.81 | 0.99 | -0.18 | 1.40 | ||
| CIFR | CIPHER DIGITAL INC | $26.35 | 23,155,000 | 22.77% | 24.21 | 23.90 | 20.87 | 18.01 | 17.11 | 60.98 | 69.43 | 59.24 | 62.56 | 53.33 | 1.33 | 1.27 | 0.06 | 2.51 | ||
| HL | HECLA MINING CO | $16.06 | 36,208,000 | 64.13% | 15.48 | 16.41 | 17.78 | 19.69 | 17.71 | 46.01 | 64.91 | 56.09 | 93.24 | 81.58 | -0.63 | -0.73 | 0.10 | 1.25 | ||
| W | WAYFAIR INC | $81.59 | 5,368,000 | 114.46% | 75.10 | 72.68 | 71.01 | 76.78 | 86.61 | 63.64 | 80.82 | 84.29 | 95.01 | 98.10 | 3.18 | 1.63 | 1.55 | 2.68 | ||
| POWL | POWELL INDUSTRIES INC | $294.03 | 509,000 | 2.83% | 289.99 | 288.45 | 274.35 | 224.89 | 168.20 | 53.82 | 71.19 | 71.91 | 69.18 | 70.74 | 5.47 | 6.39 | -0.92 | 1.23 | ||
| WLK | WESTLAKE CORP | $83.48 | 626,000 | -29.98% | 85.94 | 86.76 | 99.28 | 101.16 | 88.37 | 30.69 | 32.36 | 54.08 | 49.65 | 72.47 | -3.40 | -4.04 | 0.63 | 1.03 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $139.16 | 854,000 | -31.84% | 134.62 | 135.63 | 142.12 | 147.81 | 146.76 | 52.23 | 68.86 | 58.81 | 91.21 | 92.83 | -0.90 | -2.07 | 1.17 | 1.35 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.02 | 1,681,000 | 16.17% | 56.12 | 54.89 | 54.31 | 56.33 | 55.69 | 50.48 | 47.60 | 53.68 | 24.37 | 34.58 | 0.50 | 0.52 | -0.01 | 0.71 | ||
| EGP | EASTGROUP PROPERTIES INC | $197.55 | 258,000 | 17.27% | 201.15 | 201.69 | 200.61 | 194.25 | 185.31 | 43.33 | 63.79 | 73.67 | 67.09 | 74.86 | 0.33 | 0.39 | -0.06 | 0.80 | ||
| WYNN | WYNN RESORTS LTD | $102.31 | 1,604,000 | 26.90% | 105.26 | 103.22 | 103.48 | 105.05 | 114.00 | 47.05 | 34.80 | 52.96 | 13.90 | 43.29 | 0.88 | 0.86 | 0.03 | 1.23 | ||
| FIVE | FIVE BELOW INC | $191.26 | 933,000 | -29.58% | 193.09 | 207.44 | 218.56 | 216.71 | 190.96 | 37.73 | 14.32 | 20.60 | 31.07 | 36.96 | -8.06 | -6.77 | -1.28 | 1.37 | ||
| MUSA | MURPHY USA INC | $571.87 | 247,000 | 11.76% | 577.43 | 553.30 | 546.73 | 490.21 | 440.86 | 53.60 | 55.48 | 68.17 | 51.76 | 69.29 | 12.39 | 9.35 | 3.04 | 0.37 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $56.16 | 2,983,000 | -4.57% | 57.67 | 58.60 | 61.49 | 75.47 | 80.07 | 44.32 | 23.69 | 28.28 | 21.50 | 26.79 | -1.28 | -1.26 | -0.02 | 1.24 | ||
| SNEX | STONEX GROUP INC | $132.66 | 1,449,000 | -0.55% | 125.48 | 118.81 | 111.64 | 95.01 | 79.68 | 70.33 | 83.61 | 88.00 | 84.20 | 91.99 | 6.39 | 4.84 | 1.55 | 0.88 | ||
| AR | ANTERO RESOURCES CORP | $33.90 | 7,222,000 | 111.79% | 34.94 | 35.66 | 36.89 | 37.41 | 35.45 | 37.83 | 9.19 | 12.04 | 7.78 | 17.78 | -0.90 | -0.74 | -0.16 | 1.02 | ||
| WTRG | ESSENTIAL UTILITIES INC | $36.95 | 1,616,000 | 21.50% | 37.29 | 37.10 | 38.05 | 38.82 | 38.93 | 45.45 | 61.50 | 63.25 | 84.72 | 91.71 | -0.13 | -0.26 | 0.12 | 0.36 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $34.24 | 982,000 | 178.19% | 35.43 | 35.90 | 34.77 | 32.92 | 30.31 | 40.65 | 7.52 | 7.26 | 4.35 | 4.51 | -0.02 | 0.35 | -0.37 | 0.70 | ||
| SUZ | SUZANO SA | $8.28 | 3,051,000 | 106.57% | 8.20 | 8.23 | 8.70 | 9.47 | 9.36 | 46.36 | 73.60 | 69.29 | 88.73 | 95.66 | -0.11 | -0.18 | 0.07 | 0.61 | ||
| MICC | MAGNUM ICE CREAM CO NV | $17.08 | 1,078,000 | -46.21% | 17.46 | 16.87 | 15.42 | 15.79 | N/A | 56.45 | 69.46 | 80.54 | 31.24 | 59.58 | 0.62 | 0.64 | -0.02 | 0.52 | ||
| DPZ | DOMINOS PIZZA INC | $314.36 | 669,000 | -14.56% | 315.50 | 313.75 | 331.39 | 360.28 | 390.72 | 46.07 | 63.46 | 71.98 | 69.33 | 76.11 | -2.89 | -5.13 | 2.24 | 0.66 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $69.38 | 3,803,000 | -23.25% | 73.65 | 76.17 | 68.66 | 62.99 | 66.41 | 44.96 | 19.55 | 26.62 | 15.58 | 20.33 | 0.69 | 1.94 | -1.25 | 1.53 | ||
| AES | AES CORP | $14.61 | 5,620,000 | 34.16% | 14.67 | 14.68 | 14.53 | 14.77 | 14.33 | 49.25 | 30.07 | 38.73 | 10.94 | 21.17 | 0.04 | 0.05 | -0.02 | 0.99 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $120.48 | 933,000 | -20.60% | 123.27 | 121.32 | 115.97 | 110.75 | 105.05 | 51.71 | 53.55 | 71.62 | 18.96 | 50.06 | 2.28 | 2.51 | -0.23 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.