| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGG | GRACO INC | $76.59 | 1,204,000 | 2.47% | 76.81 | 77.99 | 78.61 | 77.36 | 82.13 | 40.79 | 30.91 | 29.45 | 43.16 | 39.48 | -0.91 | -0.73 | -0.18 | 0.86 | ||
| AA | ALCOA CORP | $46.97 | 2,560,000 | -28.57% | 48.68 | 49.65 | 48.39 | 56.24 | 58.07 | 41.87 | 9.10 | 7.60 | 6.29 | 2.10 | -0.78 | -0.29 | -0.50 | 1.59 | ||
| TOL | TOLL BROTHERS INC | $134.32 | 827,000 | -7.08% | 135.78 | 140.61 | 146.26 | 144.87 | 144.54 | 37.81 | 17.36 | 17.62 | 26.16 | 22.68 | -4.02 | -3.45 | -0.57 | 1.22 | ||
| ALLY | ALLY FINANCIAL INC | $40.60 | 3,094,000 | -45.56% | 42.01 | 42.23 | 43.54 | 43.68 | 42.91 | 35.27 | 24.24 | 26.92 | 9.46 | 16.82 | -0.68 | -0.52 | -0.16 | 1.39 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $534.40 | 153,000 | -48.66% | 535.89 | 533.04 | 529.91 | 520.09 | 513.76 | 51.29 | 43.45 | 50.09 | 21.95 | 28.38 | 2.17 | 3.33 | -1.16 | 0.78 | ||
| MANH | MANHATTAN ASSOCIATES INC | $210.82 | 665,000 | -30.07% | 210.10 | 213.61 | 192.15 | 166.58 | 159.56 | 55.29 | 38.25 | 34.28 | 26.26 | 23.75 | 4.32 | 6.48 | -2.15 | 1.22 | ||
| ONTO | ONTO INNOVATION INC | $250.03 | 621,000 | 9.52% | 261.81 | 270.91 | 284.16 | 288.62 | 246.23 | 41.50 | 10.53 | 14.25 | 14.10 | 22.53 | -11.17 | -8.56 | -2.62 | 2.10 | ||
| GNRC | GENERAC HOLDINGS INC | $207.23 | 8,046,000 | 384.99% | 185.01 | 190.17 | 203.97 | 234.58 | 210.05 | 57.58 | 22.12 | 13.40 | 51.25 | 40.69 | -6.70 | -8.33 | 1.63 | 1.70 | ||
| SNN | SMITH & NEPHEW PLC | $27.78 | 1,140,000 | 30.88% | 28.03 | 28.56 | 29.78 | 30.02 | 31.81 | 38.06 | 25.75 | 29.97 | 63.41 | 66.18 | -0.57 | -0.55 | -0.02 | 0.64 | ||
| BF.B | BROWN FORMAN CORP | $26.50 | 2,783,000 | 22.01% | 26.43 | 27.05 | 27.19 | 26.77 | 27.16 | 45.86 | 19.22 | 11.33 | 28.87 | 19.10 | -0.40 | -0.30 | -0.10 | 0.52 | ||
| EHC | ENCOMPASS HEALTH CORP | $123.14 | 733,000 | -16.61% | 122.07 | 121.38 | 118.01 | 110.83 | 107.55 | 58.83 | 72.09 | 67.85 | 70.32 | 66.43 | 1.29 | 1.40 | -0.11 | 0.55 | ||
| PAYP | PAYPAY CORP | $17.91 | 379,000 | -4.77% | 17.79 | 16.54 | 15.83 | 16.57 | N/A | 61.89 | 71.34 | 77.62 | 56.82 | 71.20 | 0.75 | 0.59 | 0.15 | 1.91 | ||
| TTMI | TTM TECHNOLOGIES INC | $114.77 | 1,376,000 | 1.40% | 119.78 | 117.85 | 126.47 | 151.10 | 122.35 | 43.43 | 17.38 | 22.32 | 9.82 | 20.11 | -3.63 | -3.71 | 0.08 | 1.54 | ||
| QXO | QXO INC | $11.64 | 18,471,000 | -1.58% | 12.38 | 12.95 | 13.86 | 15.57 | 18.91 | 34.15 | 7.23 | 5.21 | 11.15 | 3.97 | -0.72 | -0.58 | -0.15 | 0.79 | ||
| LI | LI AUTO INC | $11.97 | 3,121,000 | -19.35% | 12.02 | 12.17 | 12.44 | 13.84 | 15.71 | 45.72 | 32.22 | 32.23 | 55.11 | 53.96 | -0.18 | -0.18 | 0.00 | 1.06 | ||
| FRO | FRONTLINE PLC | $54.03 | 6,358,000 | 23.94% | 49.28 | 46.51 | 42.05 | 39.63 | 34.62 | 83.48 | 90.84 | 92.41 | 100.00 | 100.00 | 3.05 | 2.30 | 0.74 | 0.62 | ||
| CCK | CROWN HOLDINGS INC | $110.56 | 1,220,000 | 22.61% | 112.87 | 115.52 | 116.55 | 108.73 | 106.87 | 32.54 | 8.81 | 10.69 | 9.21 | 11.99 | -1.52 | -0.92 | -0.60 | 0.75 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.62 | 28,550,000 | 65.74% | 10.75 | 10.70 | 9.68 | 10.01 | 10.81 | 53.35 | 69.61 | 70.65 | 42.97 | 46.01 | 0.28 | 0.33 | -0.04 | 0.97 | ||
| AMKR | AMKOR TECHNOLOGY INC | $47.95 | 3,462,000 | -5.23% | 48.58 | 48.59 | 54.69 | 64.77 | 56.75 | 44.43 | 21.95 | 26.68 | 41.40 | 44.70 | -2.08 | -2.39 | 0.31 | 1.97 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.02 | 6,615,000 | -30.03% | 24.28 | 25.20 | 25.00 | 22.17 | 20.57 | 30.08 | 9.09 | 9.87 | 0.00 | 0.74 | -0.56 | -0.22 | -0.34 | 0.70 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $23.72 | 2,057,000 | -10.68% | 24.77 | 25.64 | 29.77 | 34.63 | N/A | 32.53 | 14.43 | 12.17 | 14.64 | 14.49 | -1.73 | -1.74 | 0.00 | 1.76 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $144.98 | 1,246,000 | -9.58% | 153.18 | 173.98 | 163.36 | 147.71 | 154.36 | 38.44 | 13.45 | 15.07 | 13.54 | 14.00 | -7.09 | -1.88 | -5.21 | 1.04 | ||
| CSGP | COSTAR GROUP INC | $29.30 | 4,822,000 | 3.30% | 30.52 | 31.32 | 30.44 | 31.44 | 42.24 | 41.30 | 39.65 | 50.13 | 44.58 | 58.28 | -0.22 | -0.01 | -0.21 | 0.98 | ||
| IT | GARTNER INC | $187.80 | 754,000 | -17.32% | 184.64 | 189.87 | 171.64 | 160.05 | 175.71 | 52.70 | 69.39 | 71.73 | 58.27 | 60.80 | 3.23 | 4.14 | -0.91 | 1.00 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.10 | 1,485,000 | -1.98% | 61.32 | 62.86 | 64.19 | 63.64 | 63.79 | 37.32 | 27.16 | 25.23 | 61.48 | 50.81 | -1.04 | -0.89 | -0.15 | 0.46 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $142.87 | 572,000 | -20.22% | 142.54 | 142.98 | 143.08 | 138.65 | 134.99 | 49.74 | 62.65 | 63.50 | 76.00 | 75.73 | -0.11 | -0.10 | -0.01 | 0.57 | ||
| WTRG | ESSENTIAL UTILITIES INC | $41.62 | 2,241,000 | 24.92% | 41.65 | 41.27 | 40.29 | 38.97 | 39.10 | 56.97 | 55.14 | 55.30 | 29.04 | 27.66 | 0.40 | 0.46 | -0.06 | 0.34 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.34 | 1,037,000 | -14.93% | 92.26 | 92.62 | 93.32 | 91.78 | 93.46 | 51.47 | 71.54 | 69.38 | 77.81 | 81.20 | -0.09 | -0.34 | 0.26 | 0.35 | ||
| AGNC | AGNC INVESTMENT CORP | $9.91 | 32,004,000 | -18.56% | 10.27 | 10.55 | 10.76 | 10.67 | 10.76 | 25.49 | 6.66 | 5.05 | 2.14 | 0.71 | -0.23 | -0.15 | -0.09 | 0.81 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.07 | 1,250,000 | 243.41% | 22.54 | 22.86 | 23.71 | 23.04 | 23.08 | 34.22 | 39.64 | 43.02 | 75.44 | 83.35 | -0.33 | -0.34 | 0.01 | 0.46 | ||
| HBM | HUDBAY MINERALS INC | $26.44 | 2,455,000 | -30.41% | 26.87 | 28.00 | 25.59 | 25.51 | 23.97 | 47.54 | 16.94 | 13.56 | 11.53 | 3.89 | -0.16 | 0.31 | -0.46 | 1.60 | ||
| SUZ | SUZANO SA | $9.26 | 1,994,000 | -2.49% | 9.24 | 9.07 | 8.55 | 8.43 | 9.12 | 61.56 | 61.84 | 63.80 | 23.40 | 32.23 | 0.22 | 0.23 | -0.01 | 0.59 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $350.49 | 246,000 | 12.33% | 354.39 | 361.19 | 360.00 | 340.73 | 319.32 | 41.76 | 13.27 | 15.85 | 16.99 | 16.50 | -4.13 | -2.29 | -1.84 | 1.03 | ||
| DVA | DAVITA INC | $183.09 | 1,372,000 | 129.05% | 184.88 | 181.16 | 201.49 | 199.59 | 166.76 | 45.41 | 76.22 | 86.96 | 83.86 | 93.57 | -2.07 | -4.52 | 2.45 | 0.47 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $40.11 | 2,162,000 | -42.16% | 41.08 | 41.93 | 43.22 | 44.91 | 45.35 | 32.90 | 13.29 | 16.46 | 35.89 | 39.58 | -0.85 | -0.73 | -0.13 | 0.54 | ||
| IAG | IAMGOLD CORP | $20.16 | 3,924,000 | -38.06% | 20.15 | 20.54 | 17.74 | 17.28 | 18.07 | 54.95 | 22.21 | 19.58 | 12.46 | 5.38 | 0.47 | 0.73 | -0.26 | 0.95 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $316.98 | 243,000 | -33.06% | 320.90 | 326.55 | 337.82 | 326.90 | 299.34 | 37.49 | 10.57 | 12.51 | 32.06 | 31.29 | -6.78 | -5.92 | -0.86 | 1.04 | ||
| CHYM | CHIME FINANCIAL INC | $30.72 | 5,216,000 | -36.75% | 32.95 | 32.90 | 28.38 | 23.61 | 23.32 | 46.72 | 20.23 | 36.79 | 5.29 | 12.10 | 0.94 | 1.53 | -0.59 | 2.26 | ||
| MICC | MAGNUM ICE CREAM CO NV | $18.93 | 981,000 | 65.43% | 19.35 | 19.71 | 19.11 | 17.74 | N/A | 43.66 | 5.17 | 18.99 | 4.12 | 18.37 | -0.01 | 0.14 | -0.15 | 0.44 | ||
| FROG | JFROG LTD | $93.98 | 1,501,000 | 16.99% | 90.25 | 92.16 | 88.82 | 81.61 | 66.89 | 54.66 | 50.33 | 46.92 | 46.69 | 38.88 | 0.84 | 0.87 | -0.02 | 1.36 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $53.15 | 3,011,000 | -14.31% | 53.93 | 55.07 | 55.29 | 52.51 | 50.87 | 39.25 | 7.19 | 4.61 | 1.68 | 0.81 | -0.52 | -0.22 | -0.31 | 0.43 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $38.06 | 19,698,000 | -5.57% | 31.92 | 31.68 | 35.58 | 42.93 | N/A | 60.15 | 80.04 | 57.90 | 100.00 | 89.17 | -0.81 | -1.77 | 0.96 | 3.40 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $95.59 | 752,000 | -6.58% | 96.43 | 97.17 | 101.05 | 101.85 | 98.77 | 33.76 | 13.74 | 8.59 | 18.28 | 6.81 | -1.48 | -1.43 | -0.05 | 0.32 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $43.07 | 2,352,000 | -20.75% | 44.43 | 45.74 | 48.55 | 48.50 | 50.44 | 28.40 | 11.96 | 12.58 | 1.32 | 6.34 | -1.48 | -1.26 | -0.22 | 0.77 | ||
| SAIL | SAILPOINT INC | $20.19 | 4,714,000 | 25.98% | 18.89 | 18.93 | 17.59 | 15.98 | 16.03 | 58.88 | 77.68 | 67.11 | 68.22 | 58.29 | 0.48 | 0.41 | 0.07 | 1.52 | ||
| GME | GAMESTOP CORP | $22.77 | 8,869,000 | 51.37% | 20.65 | 19.46 | 20.07 | 21.28 | 22.19 | 76.84 | 95.08 | 93.09 | 97.99 | 97.99 | 0.67 | 0.17 | 0.49 | 1.46 | ||
| GRAB | GRAB HOLDINGS LTD | $2.81 | 56,539,000 | -33.16% | 3.08 | 3.31 | 3.49 | 3.54 | 3.95 | 23.69 | 1.69 | 4.75 | 0.00 | 2.82 | -0.18 | -0.12 | -0.06 | 1.24 | ||
| HUBS | HUBSPOT INC | $229.58 | 1,828,000 | 35.21% | 238.08 | 242.71 | 230.75 | 216.96 | 255.49 | 46.98 | 32.56 | 40.55 | 30.27 | 38.31 | 1.36 | 3.67 | -2.31 | 1.66 | ||
| CR | CRANE CO | $197.77 | 387,000 | -7.86% | 200.09 | 202.90 | 212.31 | 202.67 | 196.11 | 39.07 | 11.50 | 13.26 | 48.93 | 49.79 | -4.25 | -3.92 | -0.32 | 1.29 | ||
| HRL | HORMEL FOODS CORP | $20.76 | 3,212,000 | 12.94% | 21.01 | 21.92 | 23.75 | 23.27 | 23.36 | 28.55 | 12.52 | 11.18 | 56.62 | 47.90 | -0.92 | -0.89 | -0.03 | 0.15 | ||
| SF | STIFEL FINANCIAL CORP | $75.51 | 999,000 | -34.66% | 79.05 | 79.71 | 80.67 | 76.98 | 78.63 | 32.16 | 13.75 | 13.43 | 0.00 | 3.57 | -1.17 | -0.51 | -0.66 | 1.26 | ||
| FHN | FIRST HORIZON CORP | $24.01 | 4,526,000 | -4.56% | 24.51 | 24.50 | 25.19 | 24.91 | 24.39 | 38.69 | 35.79 | 40.21 | 39.22 | 47.05 | -0.28 | -0.24 | -0.04 | 0.80 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $22.74 | 4,610,000 | -34.42% | 23.42 | 23.87 | 24.39 | 23.83 | 23.77 | 39.07 | 8.73 | 13.05 | 5.01 | 10.37 | -0.37 | -0.24 | -0.13 | 1.24 | ||
| TECH | BIO-TECHNE CORP | $72.41 | 3,762,000 | 3.07% | 72.30 | 72.32 | 72.07 | 63.49 | 61.42 | 62.04 | 56.00 | 45.11 | 48.15 | 36.71 | 0.25 | 0.35 | -0.10 | 1.14 | ||
| ERIE | ERIE INDEMNITY CO | $244.39 | 144,000 | -10.00% | 247.82 | 253.96 | 246.05 | 235.45 | 252.41 | 44.85 | 39.89 | 44.04 | 40.57 | 49.34 | -1.07 | 0.54 | -1.61 | 0.45 | ||
| NYT | NEW YORK TIMES CO | $69.94 | 3,271,000 | 25.09% | 68.68 | 68.06 | 69.79 | 72.45 | 73.71 | 54.66 | 72.84 | 75.86 | 83.49 | 86.06 | 0.43 | -0.20 | 0.63 | 0.68 | ||
| MOG.A | MOOG INC | $355.63 | 225,000 | 14.21% | 364.71 | 370.90 | 393.79 | 376.82 | 334.71 | 34.12 | 22.23 | 22.07 | 13.28 | 11.46 | -11.25 | -10.33 | -0.91 | 1.00 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.28 | 3,075,000 | -32.36% | 31.87 | 32.88 | 33.44 | 32.93 | 31.69 | 26.53 | 8.20 | 8.86 | 5.27 | 6.84 | -0.66 | -0.48 | -0.18 | 0.63 | ||
| AXSM | AXSOME THERAPEUTICS INC | $214.28 | 578,000 | -10.39% | 211.22 | 208.13 | 218.69 | 225.48 | 197.26 | 51.69 | 40.09 | 44.65 | 59.87 | 65.48 | -1.24 | -2.71 | 1.47 | 0.89 | ||
| HUT | HUT 8 CORP | $90.99 | 5,439,000 | 36.21% | 92.53 | 87.41 | 93.35 | 100.49 | 77.28 | 50.63 | 52.75 | 56.55 | 49.96 | 53.91 | -0.03 | -0.94 | 0.92 | 3.24 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $56.60 | 2,429,000 | 47.39% | 59.80 | 59.62 | 63.46 | 61.88 | 51.12 | 40.05 | 18.92 | 32.81 | 19.72 | 36.81 | -1.07 | -1.01 | -0.06 | 1.09 | ||
| DKNG | DRAFTKINGS INC | $22.47 | 16,922,000 | 89.39% | 24.05 | 24.48 | 24.46 | 24.95 | 26.49 | 37.83 | 27.75 | 39.53 | 48.08 | 65.98 | -0.24 | -0.14 | -0.10 | 1.75 | ||
| NVMI | NOVA LTD | $348.07 | 529,000 | 12.55% | 357.07 | 359.23 | 396.72 | 455.67 | 440.31 | 41.47 | 19.32 | 19.22 | 44.26 | 42.09 | -15.00 | -15.56 | 0.56 | 1.77 | ||
| EGO | ELDORADO GOLD CORP | $42.39 | 3,808,000 | -17.04% | 42.61 | 44.02 | 37.79 | 34.80 | 36.53 | 52.51 | 15.73 | 12.39 | 12.75 | 5.87 | 0.77 | 1.55 | -0.78 | 0.79 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.87 | 3,709,000 | 26.33% | 52.05 | 52.28 | 54.01 | 53.88 | 53.35 | 31.06 | 9.97 | 11.00 | 3.06 | 2.87 | -1.36 | -0.72 | -0.64 | 1.37 | ||
| DKS | DICK's SPORTING GOODS INC | $123.92 | 3,464,000 | -42.10% | 131.49 | 139.15 | 179.31 | 201.58 | 204.30 | 25.15 | 8.99 | 18.40 | 40.53 | 59.10 | -16.31 | -17.08 | 0.77 | 1.24 | ||
| UDR | UDR INC | $34.21 | 4,148,000 | -0.50% | 35.34 | 36.40 | 37.84 | 37.96 | 37.09 | 22.28 | 1.85 | 5.56 | 2.15 | 6.35 | -0.94 | -0.76 | -0.18 | 0.69 | ||
| RTO | RENTOKIL INITIAL PLC | $21.74 | 2,029,000 | 83.45% | 22.69 | 23.21 | 25.40 | 28.17 | 29.74 | 25.30 | 1.92 | 5.23 | 0.74 | 5.07 | -0.87 | -0.83 | -0.04 | 0.81 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $156.21 | 1,009,000 | -38.51% | 160.87 | 164.94 | 157.86 | 148.01 | 159.51 | 44.44 | 19.34 | 21.59 | 14.12 | 17.20 | 0.05 | 1.73 | -1.68 | 0.51 | ||
| TXRH | TEXAS ROADHOUSE INC | $166.79 | 933,000 | -16.99% | 179.07 | 189.30 | 196.46 | 185.62 | 179.95 | 19.26 | 3.34 | 7.12 | 1.07 | 5.53 | -7.90 | -5.27 | -2.63 | 0.83 | ||
| ARW | ARROW ELECTRONICS INC | $215.02 | 391,000 | -15.18% | 215.40 | 210.72 | 211.15 | 210.98 | 173.83 | 52.36 | 41.40 | 47.21 | 29.65 | 38.13 | 1.32 | 0.88 | 0.44 | 1.06 | ||
| AR | ANTERO RESOURCES CORP | $35.59 | 3,646,000 | -35.48% | 38.31 | 38.40 | 36.49 | 36.32 | 36.41 | 36.19 | 18.83 | 30.73 | 10.45 | 10.45 | 0.11 | 0.60 | -0.48 | 0.95 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $277.14 | 422,000 | -9.64% | 282.12 | 288.34 | 296.54 | 303.31 | 346.76 | 32.40 | 20.87 | 18.50 | 0.06 | 1.06 | -7.05 | -5.83 | -1.22 | 0.59 | ||
| DECK | DECKERS OUTDOOR CORP | $79.71 | 3,906,000 | 28.28% | 81.00 | 84.52 | 93.50 | 99.07 | 102.36 | 35.16 | 8.90 | 8.84 | 29.09 | 22.55 | -4.23 | -4.09 | -0.14 | 1.29 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $66.67 | 3,408,000 | -69.82% | 68.75 | 68.72 | 70.92 | 71.60 | 64.31 | 42.26 | 24.72 | 31.92 | 20.54 | 28.81 | -0.96 | -0.81 | -0.15 | 0.98 | ||
| EGP | EASTGROUP PROPERTIES INC | $201.63 | 618,000 | 29.02% | 198.57 | 199.54 | 205.35 | 204.20 | 195.57 | 52.51 | 58.22 | 40.47 | 88.88 | 78.39 | -1.48 | -1.90 | 0.42 | 0.78 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.04 | 871,000 | -4.50% | 80.98 | 82.08 | 82.06 | 79.22 | 79.89 | 38.76 | 21.27 | 29.67 | 25.48 | 33.68 | -0.61 | -0.29 | -0.32 | 0.49 | ||
| AVTR | AVANTOR INC | $15.86 | 9,832,000 | -6.84% | 15.21 | 14.83 | 13.43 | 11.18 | 10.52 | 71.91 | 87.60 | 81.46 | 84.58 | 62.50 | 0.59 | 0.59 | 0.01 | 0.98 | ||
| MOH | MOLINA HEALTHCARE INC | $205.09 | 509,000 | -3.78% | 202.70 | 201.40 | 206.43 | 201.67 | 179.78 | 52.15 | 63.05 | 73.83 | 52.83 | 69.57 | 0.47 | -0.42 | 0.89 | 0.38 | ||
| GSAT | GLOBALSTAR INC | $82.52 | 641,000 | 8.09% | 82.09 | 81.97 | 81.56 | 81.57 | 73.08 | 55.73 | 60.54 | 59.44 | 61.33 | 56.95 | 0.07 | 0.07 | 0.00 | 1.41 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $180.75 | 1,050,000 | 19.05% | 174.61 | 174.00 | 166.91 | 161.35 | 183.65 | 63.67 | 85.99 | 74.35 | 85.73 | 67.57 | 2.78 | 2.29 | 0.49 | 0.75 | ||
| ALGN | ALIGN TECHNOLOGY INC | $149.71 | 796,000 | -15.95% | 152.66 | 155.84 | 166.86 | 169.22 | 170.95 | 37.54 | 13.87 | 16.10 | 34.12 | 27.98 | -5.06 | -4.77 | -0.29 | 1.56 | ||
| AES | AES CORP | $14.85 | 7,223,000 | -10.93% | 14.81 | 14.78 | 14.77 | 14.67 | 14.63 | 63.61 | 72.69 | 67.09 | 73.92 | 61.09 | 0.02 | 0.02 | 0.00 | 0.96 | ||
| QRVO | QORVO INC | $119.51 | 1,563,000 | -12.09% | 110.11 | 103.09 | 95.87 | 95.66 | 89.01 | 68.96 | 87.69 | 79.98 | 53.18 | 55.40 | 5.77 | 4.09 | 1.68 | 1.56 | ||
| CART | INSTACART (MAPLEBEAR INC) | $45.43 | 4,055,000 | -21.17% | 48.20 | 49.50 | 47.92 | 45.25 | 42.60 | 38.65 | 13.25 | 26.38 | 8.49 | 22.78 | -0.41 | 0.20 | -0.61 | 0.79 | ||
| SANM | SANMINA CORP | $196.06 | 660,000 | 47.98% | 200.45 | 196.42 | 199.76 | 220.19 | 185.33 | 47.93 | 32.74 | 38.90 | 24.65 | 31.96 | -0.91 | -1.10 | 0.19 | 1.28 | ||
| FRHC | FREEDOM HOLDING CORP | $164.71 | 60,000 | -3.23% | 163.64 | 166.55 | 158.86 | 151.26 | 142.38 | 52.81 | 18.16 | 24.22 | 13.69 | 15.16 | 1.68 | 2.58 | -0.90 | 1.10 | ||
| XP | XP INC | $20.19 | 7,065,000 | 22.98% | 19.78 | 18.78 | 17.43 | 17.17 | 18.09 | 67.55 | 73.69 | 71.30 | 18.94 | 16.51 | 0.84 | 0.79 | 0.05 | 1.18 | ||
| LULU | LULULEMON ATHLETICA INC | $99.39 | 6,544,000 | 66.05% | 101.52 | 110.18 | 115.75 | 119.37 | 149.85 | 37.62 | 8.11 | 9.75 | 16.98 | 15.89 | -5.88 | -4.43 | -1.45 | 1.30 | ||
| DAR | DARLING INGREDIENTS INC | $66.49 | 1,974,000 | 5.28% | 66.06 | 65.44 | 63.56 | 61.30 | 54.80 | 54.83 | 69.02 | 67.17 | 48.43 | 46.59 | 0.81 | 0.96 | -0.16 | 0.96 | ||
| PINS | PINTEREST INC | $18.31 | 29,445,000 | 129.81% | 19.29 | 21.01 | 22.43 | 21.53 | 21.67 | 30.42 | 9.47 | 15.46 | 31.88 | 34.93 | -1.20 | -0.94 | -0.26 | 1.55 | ||
| TFII | TFI INTERNATIONAL INC | $125.93 | 221,000 | -8.68% | 131.55 | 133.11 | 140.35 | 143.51 | 127.70 | 36.04 | 26.91 | 37.72 | 39.19 | 52.20 | -3.25 | -2.92 | -0.33 | 1.15 | ||
| CLX | CLOROX CO | $85.00 | 3,929,000 | 14.48% | 89.14 | 95.68 | 98.49 | 96.14 | 102.54 | 23.74 | 4.42 | 7.88 | 4.53 | 8.03 | -4.33 | -3.07 | -1.26 | 0.31 | ||
| BPOP | POPULAR INC | $160.97 | 585,000 | -18.18% | 165.53 | 167.29 | 170.98 | 162.79 | 147.96 | 31.94 | 21.46 | 23.82 | 9.64 | 18.13 | -2.40 | -1.60 | -0.80 | 0.95 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $40.04 | 2,310,000 | 2.62% | 40.06 | 41.63 | 42.14 | 38.14 | 41.01 | 43.80 | 37.31 | 32.24 | 46.40 | 37.22 | -0.78 | -0.53 | -0.25 | 0.55 | ||
| CGNX | COGNEX CORP | $60.85 | 1,024,000 | -27.79% | 61.31 | 60.89 | 62.83 | 63.33 | 54.51 | 47.65 | 34.15 | 35.86 | 19.53 | 22.38 | -0.64 | -0.65 | 0.01 | 1.42 | ||
| UMBF | UMB FINANCIAL CORP | $134.76 | 889,000 | 14.12% | 139.60 | 141.43 | 144.08 | 138.52 | 129.07 | 32.53 | 10.71 | 14.07 | 9.82 | 23.25 | -2.31 | -1.44 | -0.87 | 1.00 | ||
| COO | COOPER COMPANIES INC | $53.78 | 5,713,000 | 7.51% | 59.54 | 66.02 | 70.26 | 67.44 | 72.65 | 19.63 | 13.63 | 12.88 | 14.61 | 8.65 | -5.20 | -3.52 | -1.68 | 0.87 | ||
| BIO | BIO-RAD LABORATORIES INC | $382.41 | 205,000 | -21.76% | 377.72 | 381.38 | 349.16 | 316.10 | 304.32 | 61.76 | 47.54 | 32.08 | 32.64 | 20.25 | 6.96 | 9.70 | -2.74 | 0.95 | ||
| BXP | BXP INC | $63.93 | 1,391,000 | -16.10% | 65.07 | 67.00 | 68.06 | 65.23 | 63.32 | 37.73 | 11.35 | 12.01 | 13.28 | 13.07 | -1.24 | -0.85 | -0.39 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.