| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REG | REGENCY CENTERS CORP | $67.76 | 1,702,000 | -0.70% | 69.04 | 69.56 | 70.44 | 71.10 | 71.39 | 35.89 | 6.63 | 4.04 | 7.28 | 2.43 | -0.70 | -0.42 | -0.29 | 0.76 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.82 | 9,052,000 | 129.51% | 11.46 | 11.29 | 12.19 | 12.29 | 12.16 | 52.94 | 91.25 | 92.43 | 93.24 | 94.07 | -0.17 | -0.29 | 0.12 | 1.23 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $85.45 | 1,784,000 | -19.46% | 86.50 | 87.38 | 80.86 | 78.70 | 78.73 | 51.42 | 37.97 | 33.66 | 25.34 | 21.83 | 1.21 | 1.96 | -0.75 | 0.87 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $78.66 | 2,479,000 | 2.44% | 78.36 | 79.18 | 83.18 | 85.32 | 85.05 | 45.06 | 27.66 | 18.63 | 41.51 | 31.96 | -1.59 | -1.64 | 0.05 | 0.58 | ||
| AEG | AEGON LTD | $7.37 | 4,199,000 | -70.09% | 7.78 | 7.70 | 7.65 | 7.62 | 7.15 | 40.22 | 39.87 | 57.88 | 28.20 | 46.99 | -0.01 | 0.04 | -0.05 | 0.90 | ||
| AA | ALCOA CORP | $47.24 | 8,980,000 | 9.39% | 43.65 | 40.65 | 38.48 | 34.92 | 31.89 | 72.52 | 93.22 | 91.54 | 89.52 | 89.69 | 2.20 | 1.68 | 0.53 | 1.62 | ||
| BEN | FRANKLIN RESOURCES INC | $23.47 | 2,048,000 | -40.06% | 23.05 | 22.45 | 22.71 | 23.71 | 22.37 | 60.20 | 93.31 | 91.50 | 93.20 | 92.36 | 0.21 | 0.05 | 0.16 | 1.23 | ||
| SAIL | SAILPOINT INC | $21.74 | 3,242,000 | 2.24% | 19.84 | 19.25 | 20.79 | 20.85 | 20.27 | 64.35 | 86.78 | 85.09 | 95.08 | 95.08 | 0.09 | -0.32 | 0.41 | 1.59 | ||
| PEN | PENUMBRA INC | $311.40 | 686,000 | 24.50% | 295.01 | 290.48 | 266.95 | 261.34 | 264.76 | 67.65 | 76.54 | 71.02 | 40.26 | 31.05 | 10.05 | 9.65 | 0.41 | 1.04 | ||
| PR | PERMIAN RESOURCES CORP | $14.67 | 5,880,000 | -16.52% | 14.71 | 14.29 | 13.28 | 13.47 | 13.30 | 61.65 | 77.48 | 79.45 | 45.50 | 58.01 | 0.46 | 0.44 | 0.01 | 1.24 | ||
| DTM | DT MIDSTREAM INC | $119.52 | 781,000 | -21.90% | 120.17 | 118.04 | 113.66 | 109.35 | 104.75 | 57.76 | 55.38 | 64.70 | 8.54 | 20.53 | 1.97 | 2.23 | -0.26 | 0.74 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $109.87 | 1,876,000 | 3.19% | 110.49 | 106.19 | 114.24 | 124.08 | 122.41 | 50.26 | 62.32 | 60.45 | 69.41 | 69.33 | -0.79 | -1.56 | 0.78 | 1.45 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $92.37 | 1,939,000 | 46.45% | 90.73 | 91.05 | 91.47 | 96.06 | 103.86 | 53.60 | 59.94 | 58.01 | 70.38 | 71.82 | -0.25 | -0.42 | 0.17 | 0.47 | ||
| IVZ | INVESCO LTD | $27.00 | 4,953,000 | 10.68% | 25.55 | 24.47 | 23.87 | 22.81 | 18.99 | 72.05 | 96.77 | 94.91 | 98.58 | 94.41 | 0.86 | 0.56 | 0.30 | 1.49 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $76.83 | 1,082,000 | -25.99% | 76.36 | 74.61 | 74.06 | 71.59 | 69.57 | 57.16 | 82.12 | 86.41 | 88.50 | 94.28 | 0.93 | 0.65 | 0.28 | 1.66 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.55 | 1,738,000 | 2.36% | 61.68 | 61.96 | 61.89 | 61.14 | 62.77 | 48.58 | 18.00 | 11.42 | 17.95 | 6.29 | -0.20 | 0.01 | -0.22 | 0.54 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $42.04 | 5,738,000 | 24.52% | 42.61 | 43.07 | 44.21 | 45.59 | 46.81 | 37.97 | 21.37 | 15.14 | 29.99 | 14.43 | -0.72 | -0.61 | -0.11 | 0.63 | ||
| GMED | GLOBUS MEDICAL INC | $88.88 | 1,170,000 | -18.41% | 89.16 | 87.47 | 73.25 | 65.53 | 65.67 | 65.13 | 60.66 | 64.62 | 3.58 | 5.45 | 4.42 | 5.38 | -0.97 | 0.99 | ||
| SWK | STANLEY BLACK & DECKER INC | $76.54 | 1,553,000 | -23.69% | 72.72 | 69.36 | 69.36 | 71.67 | 70.60 | 69.38 | 93.42 | 91.77 | 96.67 | 95.76 | 1.69 | 0.84 | 0.85 | 1.26 | ||
| EMBJ | EMBRAER SA | $64.52 | 647,000 | -43.00% | 63.78 | 63.06 | 62.34 | 59.72 | 54.42 | 54.24 | 85.68 | 77.08 | 85.00 | 76.27 | 0.52 | 0.31 | 0.21 | 1.26 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $151.83 | 400,000 | -36.10% | 150.25 | 148.15 | 144.06 | 140.03 | 126.15 | 58.04 | 53.29 | 50.95 | 37.63 | 28.13 | 1.70 | 1.95 | -0.25 | 1.35 | ||
| FHN | FIRST HORIZON CORP | $23.96 | 6,175,000 | -25.30% | 22.90 | 22.19 | 21.82 | 22.06 | 20.81 | 73.22 | 94.39 | 93.02 | 98.81 | 97.25 | 0.52 | 0.33 | 0.19 | 0.86 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.36 | 6,648,000 | 12.15% | 19.69 | 18.83 | 19.90 | 21.37 | 23.62 | 59.74 | 81.25 | 79.13 | 78.14 | 72.42 | 0.17 | -0.04 | 0.21 | 1.17 | ||
| HAS | HASBRO INC | $83.96 | 2,651,000 | 83.84% | 81.95 | 80.26 | 77.60 | 77.68 | 71.27 | 66.32 | 75.28 | 71.51 | 47.51 | 42.19 | 1.36 | 1.28 | 0.09 | 0.92 | ||
| RVTY | REVVITY INC | $103.92 | 1,049,000 | -5.92% | 102.22 | 99.39 | 95.75 | 92.20 | 95.37 | 62.18 | 68.33 | 62.79 | 37.13 | 30.65 | 2.30 | 2.31 | -0.01 | 1.03 | ||
| UDR | UDR INC | $35.62 | 2,125,000 | -23.34% | 35.56 | 35.32 | 35.38 | 36.92 | 39.43 | 53.36 | 36.40 | 32.99 | 23.83 | 14.92 | 0.01 | 0.02 | -0.01 | 0.74 | ||
| ALGN | ALIGN TECHNOLOGY INC | $163.87 | 953,000 | -15.81% | 155.90 | 147.39 | 139.38 | 141.88 | 159.79 | 77.38 | 91.18 | 91.36 | 96.97 | 98.99 | 6.79 | 5.11 | 1.68 | 1.58 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.09 | 1,664,000 | 91.26% | 14.02 | 13.97 | 14.01 | 14.15 | 14.11 | 53.96 | 49.71 | 48.34 | 42.71 | 40.89 | 0.01 | 0.00 | 0.01 | 0.43 | ||
| CART | INSTACART (MAPLEBEAR INC) | $44.65 | 5,100,000 | -30.83% | 43.51 | 42.24 | 39.85 | 42.55 | 42.91 | 61.36 | 67.34 | 78.81 | 51.32 | 74.60 | 1.39 | 1.12 | 0.27 | 0.88 | ||
| GLXY | GALAXY DIGITAL INC | $29.86 | 4,073,000 | -42.23% | 27.18 | 26.29 | 32.73 | 30.56 | N/A | 54.33 | 95.18 | 83.93 | 100.00 | 92.16 | -0.81 | -1.65 | 0.84 | 3.02 | ||
| EPAM | EPAM SYSTEMS INC | $211.11 | 731,000 | -7.82% | 200.99 | 191.01 | 170.93 | 166.11 | 169.28 | 84.18 | 92.28 | 93.34 | 97.41 | 99.14 | 10.89 | 9.30 | 1.59 | 1.45 | ||
| AMKR | AMKOR TECHNOLOGY INC | $47.04 | 2,662,000 | -51.95% | 42.83 | 37.45 | 34.36 | 29.62 | 24.42 | 78.99 | 98.05 | 97.11 | 98.75 | 97.23 | 3.66 | 2.61 | 1.05 | 1.86 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.68 | 9,503,000 | 17.83% | 17.25 | 17.47 | 17.97 | 17.90 | 18.17 | 34.61 | 8.05 | 4.50 | 9.72 | 4.61 | -0.33 | -0.21 | -0.12 | 0.71 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.21 | 4,897,000 | 35.28% | 31.18 | 31.59 | 32.13 | 33.34 | 35.02 | 44.83 | 23.92 | 12.74 | 39.06 | 18.33 | -0.41 | -0.34 | -0.08 | 0.69 | ||
| MRNA | MODERNA INC | $29.63 | 8,168,000 | 6.55% | 26.74 | 25.55 | 26.09 | 26.41 | 27.55 | 66.92 | 97.84 | 97.92 | 100.00 | 100.00 | 0.84 | 0.23 | 0.60 | 1.24 | ||
| SUZ | SUZANO SA | $9.13 | 3,797,000 | 92.74% | 9.17 | 9.08 | 9.04 | 9.31 | 9.28 | 50.80 | 66.67 | 70.48 | 75.72 | 85.49 | 0.06 | 0.03 | 0.03 | 0.60 | ||
| EQX | EQUINOX GOLD CORP | $14.68 | 11,143,000 | 36.09% | 14.00 | 13.33 | 12.22 | 10.39 | 8.44 | 68.63 | 90.26 | 83.32 | 86.08 | 72.44 | 0.67 | 0.60 | 0.06 | 0.84 | ||
| CMA | COMERICA INC | $89.88 | 1,513,000 | -25.76% | 83.94 | 80.81 | 78.72 | 73.68 | 65.69 | 81.99 | 93.23 | 89.73 | 95.97 | 93.90 | 2.65 | 1.80 | 0.85 | 1.24 | ||
| AYI | ACUITY INC (DE) | $374.64 | 260,000 | 2.36% | 369.98 | 360.81 | 360.72 | 343.31 | 305.58 | 62.16 | 83.67 | 82.77 | 87.81 | 87.00 | 4.64 | 3.27 | 1.37 | 1.08 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $94.38 | 2,394,000 | -4.12% | 87.50 | 84.67 | 90.01 | 98.24 | 104.46 | 67.85 | 90.02 | 85.94 | 97.64 | 97.64 | 0.91 | -0.89 | 1.79 | 0.49 | ||
| AIZ | ASSURANT INC | $228.02 | 387,000 | 37.72% | 223.96 | 225.31 | 219.57 | 213.37 | 205.79 | 60.69 | 44.68 | 31.41 | 35.05 | 18.72 | 1.24 | 1.71 | -0.47 | 0.62 | ||
| RMBS | RAMBUS INC | $106.01 | 1,089,000 | -13.37% | 100.60 | 95.91 | 99.47 | 90.26 | 72.93 | 60.49 | 95.75 | 95.92 | 97.71 | 99.24 | 1.70 | 0.11 | 1.59 | 1.72 | ||
| DDS | DILLARD's INC | $728.23 | 112,000 | 34.94% | 695.42 | 660.69 | 627.37 | 583.39 | 483.20 | 71.37 | 92.70 | 87.94 | 98.34 | 94.80 | 28.72 | 21.91 | 6.81 | 1.37 | ||
| BXP | BXP INC | $71.62 | 726,000 | -23.74% | 70.65 | 70.51 | 71.39 | 71.22 | 69.27 | 53.64 | 44.31 | 27.80 | 50.11 | 26.98 | -0.31 | -0.33 | 0.01 | 1.01 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $136.07 | 452,000 | 134.20% | 133.82 | 136.22 | 136.91 | 135.80 | 130.77 | 51.19 | 43.54 | 33.32 | 56.04 | 36.80 | -1.09 | -0.89 | -0.19 | 0.68 | ||
| CELH | CELSIUS HOLDINGS INC | $43.95 | 3,257,000 | -26.20% | 42.68 | 41.65 | 51.86 | 53.18 | 45.34 | 46.57 | 81.79 | 82.92 | 95.01 | 95.00 | -1.94 | -2.99 | 1.05 | 1.65 | ||
| CDE | COEUR MINING INC | $17.48 | 28,274,000 | 90.86% | 16.37 | 15.56 | 17.21 | 15.24 | 11.24 | 59.39 | 67.21 | 56.50 | 76.36 | 62.89 | 0.03 | -0.20 | 0.23 | 1.41 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $170.31 | 256,000 | -19.24% | 164.62 | 161.72 | 163.89 | 171.26 | 166.55 | 65.77 | 92.25 | 90.74 | 100.00 | 97.94 | 1.40 | 0.04 | 1.36 | 1.01 | ||
| MKSI | MKS INC | $166.80 | 717,000 | -22.82% | 162.73 | 153.68 | 145.77 | 126.81 | 106.29 | 67.97 | 92.20 | 92.17 | 96.33 | 98.39 | 6.57 | 5.59 | 0.99 | 2.08 | ||
| SPXC | SPX TECHNOLOGIES INC | $224.76 | 525,000 | 2.14% | 211.72 | 210.25 | 203.20 | 195.73 | 171.94 | 65.44 | 79.84 | 64.48 | 83.97 | 61.29 | 2.77 | 2.27 | 0.50 | 1.19 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.29 | 639,000 | 0.16% | 77.51 | 78.30 | 80.38 | 80.00 | 79.41 | 52.72 | 45.02 | 33.76 | 69.83 | 53.77 | -0.85 | -0.94 | 0.10 | 0.56 | ||
| CR | CRANE CO | $192.93 | 246,000 | -19.61% | 186.15 | 183.40 | 185.00 | 186.69 | 176.79 | 63.70 | 88.57 | 86.86 | 94.00 | 92.96 | 1.13 | -0.08 | 1.21 | 1.25 | ||
| CNM | CORE & MAIN INC | $56.79 | 2,359,000 | -51.98% | 51.01 | 48.56 | 50.56 | 55.27 | 54.43 | 75.22 | 92.06 | 89.03 | 100.00 | 100.00 | 0.96 | -0.17 | 1.13 | 1.11 | ||
| EXEL | EXELIXIS INC | $41.39 | 2,794,000 | -13.77% | 43.03 | 42.77 | 40.70 | 39.80 | 39.95 | 45.84 | 8.50 | 18.06 | 3.08 | 10.72 | 0.39 | 0.78 | -0.39 | 0.61 | ||
| AR | ANTERO RESOURCES CORP | $35.95 | 6,479,000 | -15.32% | 36.44 | 35.36 | 33.73 | 33.13 | 35.38 | 54.57 | 75.16 | 79.85 | 72.34 | 88.09 | 0.94 | 0.86 | 0.08 | 1.11 | ||
| CPT | CAMDEN PROPERTY TRUST | $104.17 | 867,000 | -17.43% | 104.40 | 104.03 | 102.96 | 105.82 | 111.15 | 51.79 | 26.10 | 22.09 | 28.66 | 14.05 | 0.13 | 0.35 | -0.22 | 0.66 | ||
| TXRH | TEXAS ROADHOUSE INC | $167.36 | 591,000 | -32.15% | 168.20 | 169.40 | 169.14 | 171.03 | 175.28 | 47.72 | 11.61 | 6.92 | 13.94 | 6.25 | -0.61 | -0.04 | -0.57 | 0.91 | ||
| GL | GLOBE LIFE INC | $139.04 | 482,000 | 2.34% | 133.15 | 132.84 | 133.94 | 137.02 | 129.78 | 67.09 | 76.26 | 61.09 | 89.29 | 74.01 | 0.25 | -0.41 | 0.66 | 0.69 | ||
| DAY | DAYFORCE INC | $69.16 | 3,300,000 | -51.69% | 69.09 | 69.02 | 68.73 | 66.36 | 61.77 | 61.38 | 59.27 | 53.43 | 56.75 | 38.33 | 0.13 | 0.14 | -0.01 | 1.53 | ||
| CCK | CROWN HOLDINGS INC | $95.95 | 1,422,000 | 0.00% | 96.95 | 96.75 | 96.16 | 97.24 | 96.39 | 47.42 | 23.55 | 29.01 | 18.32 | 19.51 | -0.21 | 0.06 | -0.27 | 0.80 | ||
| AGNC | AGNC INVESTMENT CORP | $10.30 | 12,047,000 | -16.36% | 10.45 | 10.33 | 10.19 | 10.00 | 9.64 | 49.02 | 46.03 | 57.55 | 15.60 | 36.52 | 0.07 | 0.09 | -0.02 | 0.80 | ||
| SUN | SUNOCO LP | $53.85 | 491,000 | -6.12% | 54.48 | 54.37 | 52.93 | 52.29 | 53.90 | 50.18 | 20.54 | 20.86 | 13.83 | 6.91 | 0.32 | 0.57 | -0.25 | 0.50 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $44.47 | 1,297,000 | -10.43% | 44.17 | 44.58 | 42.76 | 40.92 | 39.26 | 56.22 | 26.93 | 17.79 | 21.38 | 12.82 | 0.37 | 0.64 | -0.27 | 0.65 | ||
| NYT | NEW YORK TIMES CO | $67.75 | 1,822,000 | -30.80% | 65.25 | 64.64 | 60.15 | 58.84 | 55.57 | 77.62 | 87.80 | 88.26 | 87.56 | 70.09 | 1.70 | 1.59 | 0.10 | 0.74 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $291.55 | 606,000 | -14.53% | 283.56 | 278.91 | 278.11 | 320.39 | 379.81 | 62.47 | 82.14 | 84.30 | 86.67 | 84.96 | 2.80 | 0.57 | 2.24 | 0.72 | ||
| STN | STANTEC INC | $95.27 | 152,000 | -18.28% | 95.28 | 96.51 | 105.04 | 106.95 | 101.15 | 35.36 | 51.47 | 44.99 | 94.95 | 93.35 | -2.94 | -3.34 | 0.39 | 0.75 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $79.36 | 1,768,000 | -17.81% | 75.30 | 70.55 | 70.16 | 66.88 | 59.17 | 68.76 | 85.68 | 84.00 | 89.42 | 88.53 | 2.93 | 1.75 | 1.18 | 2.10 | ||
| RNA | AVIDITY BIOSCIENCES INC | $71.60 | 1,813,000 | -13.46% | 71.49 | 71.22 | 63.08 | 53.11 | 41.72 | 74.61 | 72.39 | 69.38 | 10.25 | 6.41 | 2.04 | 2.71 | -0.67 | 1.22 | ||
| SJM | J M SMUCKER CO | $100.91 | 1,602,000 | 26.64% | 100.90 | 103.18 | 104.27 | 106.94 | 108.38 | 43.65 | 14.40 | 12.53 | 33.45 | 26.87 | -1.51 | -1.23 | -0.28 | 0.19 | ||
| EHC | ENCOMPASS HEALTH CORP | $106.85 | 1,281,000 | -28.71% | 111.65 | 112.68 | 117.95 | 119.16 | 114.98 | 26.64 | 5.97 | 10.10 | 2.99 | 13.31 | -2.53 | -2.00 | -0.53 | 0.60 | ||
| DCI | DONALDSON CO INC | $93.07 | 718,000 | -27.11% | 90.75 | 88.85 | 85.77 | 81.37 | 74.70 | 63.73 | 68.44 | 66.69 | 40.47 | 43.38 | 1.93 | 1.70 | 0.23 | 0.87 | ||
| UHAL | U-HAUL HOLDING CO | $54.56 | 173,000 | -15.61% | 53.04 | 51.74 | 53.52 | 55.78 | 59.50 | 59.00 | 75.44 | 67.51 | 80.27 | 71.56 | 0.09 | -0.30 | 0.39 | 0.92 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.67 | 1,967,000 | -2.86% | 38.19 | 38.82 | 39.59 | 38.97 | 38.84 | 39.79 | 9.47 | 6.35 | 9.78 | 3.97 | -0.56 | -0.38 | -0.18 | 0.44 | ||
| MP | MP MATERIALS CORP | $60.01 | 4,919,000 | -20.17% | 60.25 | 59.36 | 66.00 | 67.08 | 47.78 | 48.34 | 51.50 | 54.17 | 61.37 | 70.59 | -1.02 | -1.47 | 0.45 | 1.62 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $21.27 | 4,139,000 | -42.35% | 21.91 | 21.99 | 21.65 | 19.54 | 15.73 | 44.68 | 17.93 | 18.70 | 20.64 | 10.91 | -0.08 | 0.14 | -0.22 | 1.18 | ||
| DY | DYCOM INDUSTRIES INC | $364.51 | 345,000 | -2.54% | 354.14 | 336.22 | 308.01 | 287.09 | 241.13 | 71.78 | 80.05 | 76.69 | 25.24 | 27.23 | 16.21 | 15.93 | 0.28 | 1.14 | ||
| CFLT | CONFLUENT INC | $30.14 | 19,440,000 | -39.67% | 25.72 | 23.94 | 23.21 | 21.41 | 22.71 | 79.14 | 99.41 | 97.53 | 100.00 | 97.96 | 1.71 | 0.79 | 0.92 | 2.21 | ||
| STRL | STERLING INFRASTRUCTURE INC | $340.51 | 527,000 | 0.38% | 329.43 | 330.26 | 353.61 | 326.09 | 249.05 | 50.43 | 58.14 | 45.33 | 82.28 | 70.56 | -6.92 | -8.12 | 1.20 | 1.42 | ||
| MANH | MANHATTAN ASSOCIATES INC | $173.19 | 655,000 | -4.66% | 176.60 | 174.98 | 184.52 | 199.58 | 190.90 | 39.61 | 46.13 | 54.87 | 49.54 | 62.46 | -2.20 | -2.88 | 0.68 | 1.33 | ||
| PEGA | PEGASYSTEMS INC | $61.43 | 945,000 | -15.17% | 58.16 | 56.41 | 58.10 | 57.09 | 50.72 | 64.43 | 90.47 | 90.91 | 99.25 | 99.51 | 0.68 | -0.22 | 0.90 | 1.42 | ||
| TIMB | TIM SA | $21.50 | 417,000 | 36.27% | 22.09 | 22.56 | 22.38 | 21.46 | 19.17 | 39.50 | 14.90 | 13.65 | 18.35 | 16.03 | -0.29 | -0.10 | -0.19 | 0.52 | ||
| BILI | BILIBILI INC | $24.92 | 2,156,000 | 81.33% | 25.73 | 25.79 | 27.45 | 25.92 | 22.79 | 39.50 | 32.68 | 40.88 | 50.10 | 61.57 | -0.57 | -0.54 | -0.03 | 1.57 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $86.75 | 866,000 | -20.11% | 88.12 | 88.69 | 89.92 | 89.78 | 90.75 | 35.58 | 7.91 | 9.00 | 2.44 | 1.25 | -0.69 | -0.43 | -0.26 | 0.37 | ||
| WBS | WEBSTER FINANCIAL CORP | $63.93 | 1,869,000 | -25.45% | 62.04 | 59.52 | 58.14 | 58.93 | 55.30 | 73.90 | 90.81 | 91.47 | 99.20 | 99.73 | 1.68 | 1.17 | 0.51 | 1.25 | ||
| CHYM | CHIME FINANCIAL INC | $27.49 | 6,500,000 | 9.61% | 23.76 | 21.36 | 20.06 | 23.71 | N/A | 79.59 | 97.08 | 95.31 | 99.64 | 98.36 | 1.71 | 1.00 | 0.71 | 2.63 | ||
| OVV | OVINTIV INC | $40.49 | 2,274,000 | -24.05% | 41.56 | 40.33 | 38.82 | 39.89 | 39.05 | 51.93 | 61.59 | 68.70 | 38.75 | 59.53 | 0.81 | 0.79 | 0.02 | 1.23 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.44 | 3,669,000 | -34.69% | 35.89 | 34.14 | 33.11 | 34.74 | 33.71 | 71.35 | 91.14 | 86.46 | 95.72 | 90.80 | 1.10 | 0.75 | 0.35 | 1.43 | ||
| SEIC | SEI INVESTMENTS CO | $83.39 | 569,000 | -1.73% | 81.32 | 80.59 | 81.77 | 84.74 | 83.06 | 62.00 | 90.43 | 84.82 | 100.00 | 97.14 | 0.14 | -0.31 | 0.45 | 0.95 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $52.99 | 1,831,000 | -31.42% | 54.01 | 54.24 | 53.77 | 55.36 | 58.45 | 44.25 | 28.10 | 31.77 | 14.98 | 15.53 | -0.09 | 0.10 | -0.19 | 0.75 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $68.25 | 2,158,000 | -26.90% | 68.25 | 66.02 | 71.06 | 72.65 | 70.48 | 49.28 | 82.43 | 85.27 | 87.73 | 92.30 | -0.47 | -1.20 | 0.72 | 1.59 | ||
| RRX | REGAL REXNORD CORP | $152.66 | 873,000 | -33.00% | 146.04 | 141.38 | 141.89 | 144.27 | 136.18 | 63.08 | 89.53 | 88.70 | 97.65 | 94.39 | 2.83 | 1.31 | 1.51 | 1.31 | ||
| ENSG | ENSIGN GROUP INC | $174.15 | 305,000 | -30.84% | 178.25 | 179.79 | 180.46 | 172.45 | 155.35 | 36.95 | 5.58 | 5.29 | 2.02 | 0.71 | -1.53 | -0.37 | -1.15 | 0.64 | ||
| SITM | SITIME CORP | $385.61 | 518,000 | 47.58% | 343.22 | 308.71 | 299.23 | 269.78 | 225.77 | 73.38 | 96.87 | 95.22 | 100.00 | 100.00 | 23.38 | 13.74 | 9.65 | 2.60 | ||
| BROS | DUTCH BROS INC | $61.12 | 1,876,000 | -41.04% | 59.66 | 56.67 | 55.28 | 58.93 | 62.17 | 61.13 | 83.84 | 76.78 | 81.11 | 74.41 | 1.42 | 0.99 | 0.43 | 1.64 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $164.89 | 1,065,000 | -22.99% | 168.01 | 169.01 | 149.57 | 136.15 | 125.87 | 54.73 | 12.66 | 15.95 | 6.72 | 5.84 | 5.08 | 7.26 | -2.17 | 0.70 | ||
| FIVE | FIVE BELOW INC | $181.41 | 1,253,000 | 29.58% | 169.89 | 161.41 | 156.91 | 150.50 | 124.50 | 74.79 | 89.32 | 87.49 | 100.00 | 100.00 | 6.37 | 4.21 | 2.16 | 1.41 | ||
| AES | AES CORP | $14.00 | 6,690,000 | -40.25% | 13.92 | 13.85 | 14.12 | 13.66 | 12.47 | 51.92 | 69.57 | 68.28 | 75.98 | 72.38 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| NVMI | NOVA LTD | $335.82 | 297,000 | -22.05% | 324.30 | 307.66 | 320.34 | 298.15 | 257.41 | 61.01 | 96.40 | 96.63 | 97.59 | 98.72 | 5.58 | 1.07 | 4.51 | 1.68 | ||
| GAP | GAP INC | $26.74 | 8,098,000 | 26.67% | 26.65 | 25.64 | 23.65 | 22.62 | 22.28 | 60.35 | 69.45 | 64.66 | 41.70 | 38.45 | 0.85 | 0.90 | -0.06 | 1.52 | ||
| TTAN | SERVICETITAN INC | $106.03 | 1,071,000 | -23.83% | 99.27 | 93.36 | 95.16 | 102.18 | 104.67 | 67.87 | 86.62 | 87.82 | 89.58 | 95.20 | 3.39 | 0.96 | 2.43 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.