| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HST | HOST HOTELS & RESORTS INC | $16.17 | 9,974,000 | -15.49% | 15.72 | 15.69 | 15.20 | 15.16 | 16.45 | 60.32 | 62.04 | 51.15 | 52.27 | 37.70 | 0.16 | 0.16 | -0.00 | 1.14 | ||
| QXO | QXO INC | $21.59 | 10,035,000 | -9.43% | 22.25 | 20.78 | 17.37 | 15.32 | 15.33 | 59.44 | 39.64 | 39.30 | 10.63 | 7.25 | 1.27 | 1.49 | -0.22 | 0.70 | ||
| VNOM | VIPER ENERGY INC | $38.76 | 1,599,000 | 13.57% | 38.88 | 40.10 | 40.61 | 42.30 | 46.25 | 42.43 | 14.28 | 10.99 | 15.05 | 11.05 | -0.71 | -0.49 | -0.22 | 0.87 | ||
| SJM | J M SMUCKER CO | $104.83 | 2,884,000 | -7.30% | 98.09 | 100.00 | 108.08 | 109.86 | 111.51 | 55.52 | 76.44 | 48.73 | 100.00 | 80.99 | -2.48 | -3.62 | 1.15 | 0.23 | ||
| CIB | BANCOLOMBIA SA | $46.36 | 146,000 | -42.29% | 44.79 | 43.74 | 42.40 | 41.82 | 37.36 | 67.80 | 88.87 | 87.58 | 90.98 | 91.86 | 1.05 | 0.77 | 0.28 | 0.68 | ||
| DOCS | DOXIMITY INC | $59.31 | 1,090,000 | -52.21% | 59.17 | 58.19 | 56.60 | 60.32 | 54.97 | 55.64 | 65.00 | 76.64 | 49.34 | 73.57 | 1.15 | 0.97 | 0.19 | 1.51 | ||
| IONQ | IONQ INC | $44.75 | 24,757,000 | 16.57% | 40.93 | 39.86 | 36.46 | 31.43 | 29.05 | 61.41 | 78.17 | 69.52 | 76.33 | 71.06 | 1.41 | 1.31 | 0.10 | 2.55 | ||
| SWK | STANLEY BLACK & DECKER INC | $71.56 | 2,237,000 | -22.11% | 67.24 | 66.83 | 65.53 | 71.61 | 82.06 | 66.55 | 79.36 | 71.55 | 94.50 | 88.06 | 0.83 | 0.26 | 0.57 | 1.21 | ||
| CR | CRANE CO | $192.42 | 220,000 | -55.47% | 185.88 | 183.77 | 173.55 | 164.34 | 163.61 | 72.78 | 88.58 | 85.94 | 81.71 | 75.80 | 4.72 | 4.35 | 0.37 | 1.27 | ||
| FHN | FIRST HORIZON CORP | $21.76 | 7,248,000 | -1.74% | 20.68 | 20.26 | 19.63 | 19.53 | 19.26 | 72.18 | 95.40 | 95.41 | 100.00 | 100.00 | 0.47 | 0.30 | 0.17 | 0.88 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $473.13 | 308,000 | 0.33% | 474.53 | 471.28 | 464.13 | 462.31 | 462.91 | 51.33 | 78.75 | 79.48 | 71.49 | 76.32 | 3.17 | 2.78 | 0.40 | 0.85 | ||
| SF | STIFEL FINANCIAL CORP | $107.35 | 774,000 | 44.67% | 102.00 | 99.02 | 94.84 | 95.85 | 101.10 | 77.44 | 93.45 | 91.28 | 100.00 | 100.00 | 2.93 | 2.13 | 0.80 | 1.27 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.17 | 2,987,000 | 5.14% | 55.08 | 55.75 | 58.33 | 62.64 | 64.72 | 53.98 | 58.02 | 40.26 | 90.18 | 76.08 | -0.77 | -1.08 | 0.32 | 0.76 | ||
| VTRS | VIATRIS INC | $9.34 | 11,462,000 | -31.75% | 8.99 | 8.91 | 8.69 | 8.98 | 10.49 | 62.77 | 72.90 | 68.74 | 73.80 | 63.62 | 0.13 | 0.10 | 0.03 | 0.78 | ||
| HAS | HASBRO INC | $78.22 | 2,141,000 | -59.07% | 72.59 | 70.14 | 66.14 | 63.11 | 63.62 | 77.14 | 92.30 | 93.14 | 100.00 | 96.97 | 2.80 | 2.11 | 0.69 | 0.90 | ||
| WYNN | WYNN RESORTS LTD | $104.68 | 2,317,000 | -56.62% | 93.56 | 89.72 | 88.67 | 85.75 | 88.18 | 76.45 | 95.54 | 95.00 | 95.30 | 95.30 | 3.03 | 1.41 | 1.63 | 1.27 | ||
| BG | BUNGE GLOBAL SA | $81.39 | 2,352,000 | -16.71% | 82.56 | 80.26 | 79.63 | 76.71 | 81.59 | 53.17 | 49.18 | 49.31 | 21.37 | 28.53 | 0.82 | 1.05 | -0.24 | 0.56 | ||
| EVR | EVERCORE INC | $282.74 | 585,000 | -22.00% | 265.01 | 254.43 | 233.56 | 224.20 | 251.49 | 76.70 | 91.87 | 87.79 | 94.78 | 90.52 | 12.33 | 10.19 | 2.15 | 1.38 | ||
| ERJ | EMBRAER SA | $59.37 | 1,576,000 | -4.72% | 54.92 | 51.75 | 48.91 | 47.60 | 42.25 | 77.92 | 96.42 | 96.84 | 100.00 | 99.73 | 2.67 | 1.85 | 0.82 | 1.28 | ||
| BROS | DUTCH BROS INC | $66.05 | 2,414,000 | -7.62% | 68.40 | 69.84 | 67.50 | 66.85 | 56.79 | 43.16 | 25.25 | 29.84 | 7.64 | 13.86 | -0.30 | 0.29 | -0.59 | 1.64 | ||
| PPC | PILGRIMS PRIDE CORP | $45.73 | 1,467,000 | -4.99% | 45.43 | 45.82 | 48.01 | 50.21 | 48.81 | 44.83 | 46.26 | 32.27 | 71.00 | 48.43 | -0.83 | -0.91 | 0.09 | 0.53 | ||
| BXP | BXP INC | $68.27 | 1,222,000 | -12.28% | 69.14 | 70.86 | 67.91 | 67.44 | 73.19 | 46.06 | 19.23 | 18.64 | 21.87 | 21.00 | -0.11 | 0.52 | -0.63 | 1.01 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $90.17 | 1,227,000 | -29.44% | 89.36 | 89.42 | 91.10 | 91.56 | 89.84 | 51.23 | 75.00 | 58.69 | 84.73 | 66.87 | -0.30 | -0.52 | 0.22 | 0.40 | ||
| DVA | DAVITA INC | $142.56 | 831,000 | -32.71% | 140.49 | 139.01 | 139.98 | 145.16 | 152.47 | 55.72 | 80.94 | 82.65 | 85.22 | 95.07 | 0.88 | -0.07 | 0.96 | 0.56 | ||
| DTM | DT MIDSTREAM INC | $105.77 | 1,120,000 | -24.48% | 107.13 | 106.57 | 103.64 | 99.69 | 97.61 | 50.04 | 45.03 | 65.31 | 34.18 | 58.56 | 1.01 | 1.23 | -0.22 | 0.76 | ||
| KMX | CARMAX INC | $71.57 | 2,832,000 | -16.36% | 67.91 | 67.05 | 66.19 | 71.54 | 75.38 | 63.12 | 79.00 | 61.70 | 85.11 | 66.25 | 0.82 | 0.31 | 0.51 | 1.26 | ||
| CACI | CACI INTERNATIONAL INC | $487.81 | 324,000 | 9.09% | 465.55 | 453.93 | 456.19 | 413.94 | 442.43 | 68.69 | 96.75 | 94.10 | 100.00 | 97.65 | 8.47 | 4.45 | 4.02 | 0.53 | ||
| GME | GAMESTOP CORP | $23.95 | 6,399,000 | -22.74% | 23.61 | 25.23 | 27.23 | 25.95 | 25.90 | 42.09 | 46.69 | 33.47 | 69.29 | 54.65 | -1.23 | -1.24 | 0.01 | 1.13 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $37.44 | 2,081,000 | 87.31% | 34.45 | 33.73 | 33.84 | 36.61 | 37.86 | 68.72 | 84.26 | 79.62 | 97.81 | 96.30 | 0.61 | 0.13 | 0.48 | 1.21 | ||
| NICE | NICE LTD | $168.40 | 372,000 | -12.88% | 165.70 | 169.40 | 164.43 | 159.21 | 166.67 | 53.23 | 48.77 | 41.10 | 53.95 | 37.90 | 0.34 | 0.65 | -0.31 | 1.09 | ||
| HIMS | HIMS & HERS HEALTH INC | $47.46 | 22,697,000 | -36.28% | 49.26 | 52.83 | 50.12 | 43.83 | 34.58 | 44.99 | 31.80 | 32.84 | 31.13 | 31.91 | -1.35 | -0.24 | -1.11 | 1.63 | ||
| QGEN | QIAGEN NV | $48.64 | 1,465,000 | 45.19% | 47.54 | 46.99 | 44.52 | 42.14 | 43.13 | 73.04 | 86.68 | 84.53 | 71.37 | 62.64 | 1.11 | 1.09 | 0.02 | 0.61 | ||
| ATR | APTARGROUP INC | $160.32 | 294,000 | -13.02% | 154.77 | 153.33 | 153.53 | 149.61 | 156.38 | 66.82 | 96.65 | 95.10 | 100.00 | 100.00 | 1.18 | 0.36 | 0.82 | 0.71 | ||
| XP | XP INC | $19.65 | 5,176,000 | 40.54% | 19.60 | 19.72 | 18.42 | 16.38 | 15.84 | 54.98 | 57.62 | 53.08 | 27.26 | 26.25 | 0.34 | 0.44 | -0.11 | 1.13 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $36.49 | 2,463,000 | 10.55% | 36.81 | 36.90 | 36.93 | 37.09 | 38.27 | 44.92 | 45.08 | 45.57 | 43.56 | 45.61 | -0.08 | -0.04 | -0.04 | 0.51 | ||
| ASND | ASCENDIS PHARMA A | $173.10 | 271,000 | -66.21% | 173.84 | 173.61 | 166.88 | 158.80 | 145.84 | 53.51 | 41.08 | 40.44 | 5.73 | 2.84 | 2.01 | 2.72 | -0.71 | 0.72 | ||
| WLK | WESTLAKE CORP | $81.85 | 1,181,000 | -40.14% | 75.80 | 75.86 | 79.16 | 91.31 | 109.77 | 61.65 | 77.71 | 64.45 | 88.96 | 78.84 | 0.07 | -1.02 | 1.09 | 1.07 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $70.35 | 1,215,000 | -28.36% | 67.91 | 67.24 | 66.76 | 68.53 | 69.86 | 63.75 | 87.87 | 81.56 | 100.00 | 95.83 | 0.60 | 0.23 | 0.38 | 1.66 | ||
| MMYT | MAKEMYTRIP LTD | $94.12 | 1,887,000 | 9.45% | 95.34 | 97.24 | 101.67 | 99.96 | 103.66 | 42.88 | 55.38 | 66.17 | 63.72 | 79.38 | -1.59 | -1.68 | 0.10 | 1.25 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $125.24 | 546,000 | 9.64% | 124.88 | 124.45 | 124.93 | 125.29 | 130.96 | 51.76 | 81.73 | 76.26 | 84.82 | 79.71 | 0.30 | 0.05 | 0.25 | 0.71 | ||
| PAAS | PAN AMERICAN SILVER CORP | $28.78 | 3,543,000 | -4.17% | 28.62 | 28.63 | 26.17 | 25.65 | 23.92 | 58.26 | 49.83 | 41.11 | 27.77 | 20.74 | 0.70 | 0.87 | -0.17 | 0.90 | ||
| KT | KT CORP | $21.20 | 802,000 | -50.16% | 20.32 | 20.06 | 19.56 | 18.56 | 17.31 | 70.17 | 86.29 | 83.48 | 95.38 | 82.10 | 0.42 | 0.30 | 0.12 | 0.48 | ||
| OVV | OVINTIV INC | $40.06 | 2,835,000 | -26.48% | 39.29 | 39.49 | 37.32 | 38.66 | 40.27 | 56.75 | 28.54 | 19.65 | 24.03 | 15.13 | 0.43 | 0.63 | -0.20 | 1.32 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.11 | 1,997,000 | -6.64% | 37.35 | 37.56 | 38.77 | 38.54 | 38.20 | 42.61 | 34.26 | 28.17 | 64.16 | 47.32 | -0.39 | -0.41 | 0.02 | 0.48 | ||
| CX | CEMEX SAB DE CV | $7.17 | 13,858,000 | 5.34% | 6.90 | 6.87 | 6.66 | 6.32 | 6.05 | 63.73 | 70.20 | 53.09 | 78.68 | 53.49 | 0.09 | 0.08 | 0.01 | 1.25 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $139.81 | 638,000 | -36.01% | 139.37 | 134.14 | 123.29 | 115.66 | 120.72 | 64.08 | 74.40 | 84.43 | 40.26 | 68.09 | 5.19 | 5.21 | -0.02 | 1.62 | ||
| SARO | STANDARDAERO INC | $30.97 | 4,934,000 | 48.21% | 30.48 | 30.45 | 29.06 | 27.96 | N/A | 58.77 | 70.03 | 79.92 | 64.08 | 76.62 | 0.53 | 0.53 | 0.00 | 1.11 | ||
| FN | FABRINET | $288.83 | 1,112,000 | 57.51% | 283.12 | 263.78 | 236.03 | 219.95 | 228.49 | 71.11 | 84.79 | 89.42 | 60.41 | 73.68 | 17.15 | 15.28 | 1.87 | 1.37 | ||
| DOX | AMDOCS LTD | $91.73 | 544,000 | -16.82% | 91.63 | 92.14 | 90.83 | 89.14 | 88.10 | 50.54 | 26.93 | 21.96 | 24.45 | 18.71 | 0.14 | 0.33 | -0.19 | 0.62 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.67 | 5,316,000 | -37.72% | 34.62 | 33.66 | 32.79 | 32.53 | 34.63 | 72.02 | 94.34 | 89.13 | 95.28 | 87.84 | 0.99 | 0.61 | 0.38 | 1.45 | ||
| TEM | TEMPUS AI INC | $59.18 | 8,095,000 | -47.55% | 65.38 | 66.45 | 61.46 | 57.86 | 53.52 | 42.11 | 3.82 | 18.10 | 0.00 | 5.87 | 0.35 | 1.79 | -1.44 | 2.77 | ||
| HTHT | H WORLD GROUP LTD | $33.31 | 1,508,000 | 36.72% | 33.87 | 34.28 | 35.24 | 35.54 | 35.06 | 38.73 | 21.42 | 29.60 | 49.24 | 65.32 | -0.49 | -0.46 | -0.03 | 0.96 | ||
| EPAM | EPAM SYSTEMS INC | $179.55 | 422,000 | -23.83% | 172.63 | 173.83 | 172.02 | 181.75 | 202.94 | 58.99 | 82.17 | 76.44 | 95.68 | 86.94 | 0.84 | -0.03 | 0.87 | 1.42 | ||
| EXAS | EXACT SCIENCES CORP | $53.86 | 2,387,000 | -17.15% | 52.81 | 53.62 | 53.01 | 49.68 | 55.50 | 51.90 | 51.66 | 46.88 | 74.93 | 62.86 | -0.10 | -0.08 | -0.02 | 1.28 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $115.95 | 677,000 | -19.88% | 110.44 | 109.38 | 115.98 | 125.99 | 126.70 | 59.51 | 90.60 | 87.64 | 100.00 | 100.00 | -0.56 | -1.99 | 1.43 | 0.74 | ||
| U | UNITY SOFTWARE INC | $24.28 | 7,391,000 | -24.62% | 23.87 | 24.25 | 22.99 | 22.29 | 22.23 | 53.36 | 67.52 | 61.82 | 50.58 | 47.62 | 0.25 | 0.34 | -0.09 | 2.32 | ||
| CAG | CONAGRA BRANDS INC | $21.14 | 7,516,000 | -33.42% | 21.01 | 21.57 | 22.66 | 24.20 | 26.24 | 38.90 | 27.82 | 17.07 | 69.13 | 37.93 | -0.58 | -0.58 | 0.00 | 0.25 | ||
| RRX | REGAL REXNORD CORP | $151.77 | 702,000 | -35.42% | 144.61 | 142.55 | 133.04 | 126.31 | 146.06 | 67.90 | 80.48 | 78.18 | 70.49 | 66.00 | 3.91 | 3.62 | 0.29 | 1.25 | ||
| SMR | NUSCALE POWER CORP | $35.21 | 8,223,000 | -39.37% | 38.21 | 37.55 | 28.46 | 23.02 | 21.45 | 50.46 | 21.06 | 34.28 | 3.09 | 3.09 | 2.37 | 3.35 | -0.98 | 1.33 | ||
| LINE | LINEAGE INC | $43.74 | 1,317,000 | -0.30% | 44.46 | 44.52 | 46.38 | 51.80 | 59.49 | 43.26 | 15.40 | 19.70 | 22.15 | 27.53 | -0.67 | -0.72 | 0.05 | 0.75 | ||
| LKQ | LKQ CORP | $38.57 | 2,247,000 | 14.99% | 37.37 | 38.12 | 39.37 | 40.28 | 39.29 | 50.81 | 41.39 | 24.91 | 77.87 | 56.80 | -0.64 | -0.75 | 0.11 | 0.91 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.49 | 5,913,000 | -20.25% | 11.40 | 11.37 | 11.23 | 11.02 | 10.32 | 66.64 | 95.59 | 91.59 | 100.00 | 93.28 | 0.07 | 0.06 | 0.01 | 0.62 | ||
| PCTY | PAYLOCITY HOLDING CORP | $180.04 | 715,000 | 35.16% | 178.94 | 182.30 | 188.70 | 191.65 | 190.91 | 44.25 | 59.45 | 48.96 | 93.87 | 89.06 | -2.92 | -3.36 | 0.44 | 1.34 | ||
| GL | GLOBE LIFE INC | $120.29 | 1,011,000 | 99.02% | 122.31 | 121.30 | 121.41 | 122.87 | 116.50 | 45.81 | 73.30 | 86.68 | 67.95 | 88.80 | 0.50 | 0.28 | 0.22 | 0.72 | ||
| BLD | TOPBUILD CORP | $345.17 | 449,000 | -17.77% | 324.24 | 312.34 | 300.41 | 302.23 | 332.92 | 70.81 | 85.64 | 85.14 | 92.81 | 86.08 | 11.08 | 7.52 | 3.56 | 1.36 | ||
| TTAN | SERVICETITAN INC | $108.78 | 2,603,000 | -18.78% | 106.38 | 106.23 | 114.60 | 105.53 | N/A | 49.96 | 84.27 | 84.42 | 96.03 | 97.04 | -1.55 | -2.40 | 0.84 | 0.99 | ||
| COOP | MR COOPER GROUP INC | $153.51 | 1,670,000 | 47.14% | 150.77 | 144.25 | 131.79 | 121.06 | 108.55 | 65.51 | 75.74 | 75.23 | 31.04 | 27.08 | 6.19 | 6.13 | 0.06 | 0.85 | ||
| PSO | PEARSON PLC | $14.74 | 628,000 | 11.35% | 14.71 | 14.76 | 15.51 | 15.92 | 15.49 | 42.86 | 83.87 | 84.66 | 87.92 | 95.97 | -0.22 | -0.29 | 0.07 | 0.50 | ||
| SSB | SOUTHSTATE CORP | $96.74 | 1,185,000 | 25.40% | 90.56 | 89.25 | 89.05 | 91.22 | 96.55 | 68.88 | 94.69 | 90.27 | 99.12 | 95.84 | 1.39 | 0.40 | 0.99 | 1.03 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $250.15 | 446,000 | -14.40% | 238.90 | 233.39 | 229.52 | 210.53 | 213.63 | 71.72 | 97.30 | 94.63 | 100.00 | 96.35 | 5.14 | 3.60 | 1.54 | 0.56 | ||
| CUBE | CUBESMART | $43.02 | 2,101,000 | 19.17% | 42.60 | 42.86 | 42.24 | 41.68 | 44.39 | 54.96 | 50.44 | 37.68 | 44.90 | 28.94 | 0.08 | 0.15 | -0.07 | 0.68 | ||
| TIMB | TIM SA | $20.17 | 381,000 | -1.55% | 19.52 | 18.98 | 17.77 | 16.31 | 15.18 | 69.84 | 96.20 | 93.99 | 88.68 | 77.87 | 0.69 | 0.62 | 0.07 | 0.56 | ||
| KD | KYNDRYL HOLDINGS INC | $42.37 | 2,063,000 | -24.43% | 40.97 | 40.53 | 38.15 | 36.51 | 33.58 | 66.15 | 87.16 | 82.46 | 97.12 | 87.37 | 0.99 | 0.91 | 0.08 | 1.34 | ||
| AIZ | ASSURANT INC | $191.78 | 553,000 | 32.30% | 196.38 | 197.97 | 197.48 | 200.42 | 203.80 | 40.22 | 32.05 | 34.01 | 45.02 | 51.11 | -0.94 | -0.46 | -0.48 | 0.63 | ||
| WBS | WEBSTER FINANCIAL CORP | $57.76 | 1,355,000 | -15.58% | 54.21 | 53.50 | 51.60 | 51.49 | 53.08 | 71.19 | 91.86 | 88.60 | 90.20 | 81.72 | 1.22 | 0.81 | 0.41 | 1.22 | ||
| AOS | SMITH A O CORP | $68.09 | 1,110,000 | -22.81% | 65.17 | 64.79 | 66.15 | 65.89 | 70.57 | 62.97 | 84.76 | 82.48 | 99.02 | 97.31 | 0.22 | -0.30 | 0.52 | 0.86 | ||
| PEN | PENUMBRA INC | $249.74 | 396,000 | -23.70% | 254.43 | 255.47 | 271.77 | 273.43 | 252.31 | 35.77 | 28.80 | 38.00 | 48.41 | 65.73 | -4.57 | -4.96 | 0.40 | 1.01 | ||
| TTEK | TETRA TECH INC | $36.60 | 1,468,000 | -0.88% | 35.82 | 35.73 | 34.42 | 32.13 | 37.91 | 64.90 | 74.37 | 63.26 | 61.37 | 47.30 | 0.45 | 0.49 | -0.03 | 0.96 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $321.34 | 83,000 | -19.42% | 311.11 | 315.01 | 322.31 | 299.12 | 285.10 | 55.25 | 81.42 | 67.79 | 100.00 | 96.45 | -1.58 | -2.74 | 1.16 | 0.74 | ||
| AGNC | AGNC INVESTMENT CORP | $9.42 | 21,248,000 | -19.73% | 9.28 | 9.25 | 9.04 | 9.41 | 9.61 | 59.59 | 66.67 | 58.33 | 39.20 | 26.84 | 0.07 | 0.07 | 0.00 | 0.78 | ||
| CAVA | CAVA GROUP INC | $82.71 | 5,676,000 | 20.23% | 77.74 | 77.61 | 85.15 | 89.76 | 109.98 | 56.28 | 82.13 | 80.80 | 89.99 | 94.85 | -0.98 | -2.38 | 1.39 | 1.83 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $21.37 | 18,891,000 | -3.53% | 19.65 | 19.27 | 18.35 | 19.53 | 22.29 | 68.87 | 95.25 | 93.27 | 97.10 | 90.56 | 0.62 | 0.37 | 0.25 | 1.81 | ||
| TAP | MOLSON COORS BEVERAGE CO | $49.54 | 2,908,000 | -5.49% | 48.18 | 49.78 | 53.42 | 56.54 | 56.84 | 41.85 | 38.22 | 24.09 | 89.67 | 60.12 | -1.56 | -1.77 | 0.21 | 0.48 | ||
| CPB | CAMPBELL's CO | $31.94 | 4,424,000 | -29.18% | 31.51 | 32.49 | 34.19 | 36.60 | 40.47 | 41.30 | 28.20 | 15.21 | 66.67 | 33.33 | -0.91 | -0.94 | 0.03 | 0.19 | ||
| SFD | SMITHFIELD FOODS INC | $24.12 | 675,000 | -11.99% | 23.52 | 23.46 | 22.79 | 21.49 | N/A | 62.08 | 79.41 | 57.95 | 63.29 | 41.16 | 0.27 | 0.27 | 0.01 | 0.54 | ||
| AVTR | AVANTOR INC | $13.89 | 10,445,000 | -40.10% | 13.59 | 13.45 | 13.23 | 14.86 | 18.86 | 57.32 | 57.97 | 55.86 | 80.97 | 73.35 | 0.11 | 0.05 | 0.07 | 0.96 | ||
| SKX | SKECHERS USA INC | $63.25 | 6,994,000 | -20.50% | 62.86 | 62.62 | 59.80 | 58.45 | 62.67 | 73.80 | 89.61 | 91.44 | 100.00 | 97.87 | 0.75 | 0.88 | -0.14 | 1.14 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.55 | 11,854,000 | 61.06% | 24.34 | 23.79 | 24.35 | 25.29 | 27.45 | 64.60 | 91.14 | 84.73 | 95.48 | 87.58 | 0.21 | -0.04 | 0.25 | 0.97 | ||
| WCC | WESCO INTERNATIONAL INC | $193.42 | 456,000 | -29.63% | 184.24 | 179.39 | 170.88 | 168.49 | 177.25 | 69.69 | 88.00 | 86.50 | 94.82 | 91.47 | 5.36 | 4.30 | 1.06 | 1.61 | ||
| AYI | ACUITY BRANDS INC | $306.02 | 263,000 | -49.13% | 292.17 | 280.75 | 266.22 | 270.79 | 290.07 | 72.11 | 85.90 | 84.02 | 80.89 | 84.84 | 10.85 | 7.90 | 2.95 | 1.06 | ||
| CAE | CAE INC | $29.28 | 570,000 | 8.37% | 27.42 | 27.12 | 26.01 | 25.09 | 23.25 | 72.11 | 92.67 | 88.55 | 91.83 | 89.59 | 0.76 | 0.52 | 0.24 | 1.20 | ||
| MEDP | MEDPACE HOLDINGS INC | $326.03 | 379,000 | -7.11% | 312.56 | 306.80 | 302.38 | 311.53 | 326.69 | 64.34 | 88.98 | 82.20 | 93.70 | 78.67 | 4.78 | 2.72 | 2.06 | 1.19 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $245.19 | 559,000 | -0.36% | 232.85 | 231.34 | 230.00 | 232.53 | 239.77 | 63.93 | 84.74 | 70.96 | 88.96 | 76.30 | 2.54 | 1.02 | 1.52 | 1.06 | ||
| ICL | ICL GROUP LTD | $7.21 | 1,621,000 | 109.70% | 6.83 | 6.74 | 6.70 | 6.36 | 5.53 | 68.75 | 92.02 | 89.26 | 100.00 | 95.86 | 0.10 | 0.05 | 0.04 | 0.83 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $84.18 | 1,223,000 | -28.69% | 77.04 | 75.02 | 73.91 | 75.73 | 81.56 | 73.54 | 90.84 | 90.27 | 100.00 | 99.73 | 1.89 | 0.87 | 1.02 | 1.58 | ||
| MASI | MASIMO CORP | $171.34 | 432,000 | -19.85% | 167.91 | 166.71 | 161.66 | 165.23 | 161.17 | 60.37 | 72.20 | 65.79 | 84.05 | 69.75 | 2.36 | 2.07 | 0.29 | 1.10 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.53 | 1,475,000 | 20.80% | 37.81 | 37.45 | 37.69 | 37.53 | 36.84 | 48.79 | 79.02 | 87.69 | 77.15 | 86.87 | 0.12 | 0.03 | 0.09 | 0.69 | ||
| RRC | RANGE RESOURCES CORP | $38.81 | 3,879,000 | 1.65% | 41.07 | 40.33 | 38.58 | 38.00 | 36.02 | 43.05 | 17.44 | 34.56 | 0.00 | 5.19 | 0.38 | 0.76 | -0.38 | 0.99 | ||
| EMN | EASTMAN CHEMICAL CO | $79.92 | 2,440,000 | -25.43% | 76.14 | 77.40 | 78.57 | 84.59 | 92.81 | 56.31 | 59.37 | 42.83 | 72.94 | 54.73 | -0.67 | -1.01 | 0.34 | 1.07 | ||
| NYT | NEW YORK TIMES CO | $56.54 | 1,680,000 | 15.78% | 55.37 | 55.44 | 54.46 | 51.51 | 52.84 | 62.81 | 90.88 | 88.68 | 93.85 | 85.67 | 0.41 | 0.36 | 0.05 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.