| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SF | STIFEL FINANCIAL CORP | $114.33 | 771,000 | 13.88% | 113.44 | 112.69 | 108.16 | 99.26 | 103.65 | 58.09 | 39.26 | 41.20 | 17.71 | 10.62 | 1.29 | 1.73 | -0.43 | 1.27 | ||
| RGLD | ROYAL GOLD INC | $177.44 | 635,000 | -11.56% | 171.64 | 164.47 | 167.08 | 171.79 | 158.58 | 67.07 | 92.53 | 84.65 | 86.25 | 78.84 | 2.98 | 1.48 | 1.50 | 0.49 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $247.92 | 308,000 | 12.00% | 243.36 | 242.76 | 241.66 | 241.82 | 246.72 | 59.60 | 91.36 | 77.44 | 94.71 | 86.10 | 1.43 | 0.56 | 0.87 | 0.51 | ||
| HST | HOST HOTELS & RESORTS INC | $16.91 | 9,061,000 | 11.86% | 16.00 | 15.85 | 15.95 | 15.28 | 16.14 | 67.19 | 92.20 | 82.75 | 99.62 | 96.67 | 0.10 | -0.01 | 0.11 | 1.15 | ||
| WLK | WESTLAKE CORP | $90.60 | 2,312,000 | 236.05% | 83.36 | 82.02 | 80.77 | 82.10 | 99.12 | 63.65 | 74.66 | 70.20 | 79.72 | 76.36 | 1.19 | 0.58 | 0.61 | 1.07 | ||
| UHAL | U-HAUL HOLDING CO | $59.00 | 111,000 | 24.72% | 58.06 | 58.24 | 60.44 | 61.60 | 65.91 | 49.83 | 43.03 | 44.87 | 74.54 | 76.75 | -0.80 | -0.95 | 0.15 | 0.92 | ||
| HAS | HASBRO INC | $81.85 | 1,160,000 | 15.88% | 80.03 | 78.22 | 75.77 | 68.53 | 64.86 | 68.60 | 77.30 | 76.18 | 39.66 | 49.13 | 1.56 | 1.44 | 0.11 | 0.89 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $77.29 | 2,392,000 | 74.60% | 74.19 | 71.77 | 73.14 | 69.21 | 75.02 | 66.69 | 90.00 | 89.02 | 92.58 | 90.86 | 0.94 | 0.23 | 0.71 | 1.58 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $147.29 | 1,351,000 | 47.81% | 140.36 | 129.82 | 121.54 | 116.39 | 119.18 | 71.32 | 90.02 | 90.99 | 80.59 | 82.77 | 7.30 | 5.88 | 1.42 | 1.33 | ||
| GL | GLOBE LIFE INC | $141.24 | 491,000 | 23.99% | 138.45 | 139.09 | 128.81 | 125.09 | 120.91 | 64.42 | 70.08 | 49.77 | 55.84 | 38.47 | 2.89 | 3.39 | -0.50 | 0.72 | ||
| SCI | SERVICE CORP INTERNATIONAL | $81.50 | 772,000 | -5.51% | 81.06 | 79.44 | 79.61 | 78.66 | 79.95 | 60.21 | 80.34 | 83.07 | 51.49 | 61.09 | 0.72 | 0.49 | 0.23 | 0.58 | ||
| FHN | FIRST HORIZON CORP | $22.51 | 14,989,000 | 50.34% | 21.96 | 21.84 | 21.49 | 20.15 | 20.28 | 60.14 | 75.37 | 68.30 | 72.90 | 60.59 | 0.13 | 0.11 | 0.02 | 0.88 | ||
| GNRC | GENERAC HOLDINGS INC | $194.64 | 873,000 | 25.79% | 196.81 | 191.08 | 162.48 | 140.95 | 148.73 | 64.04 | 27.76 | 43.85 | 7.24 | 4.15 | 9.80 | 11.93 | -2.13 | 1.58 | ||
| SAIL | SAILPOINT INC | $20.50 | 1,315,000 | -5.80% | 19.71 | 20.18 | 21.21 | 19.53 | N/A | 52.01 | 52.99 | 41.13 | 74.26 | 60.84 | -0.26 | -0.32 | 0.06 | 1.51 | ||
| BE | BLOOM ENERGY CORP | $48.54 | 13,909,000 | 52.48% | 44.08 | 40.41 | 30.88 | 24.77 | 23.94 | 76.16 | 86.28 | 82.42 | 30.30 | 26.92 | 4.61 | 4.35 | 0.26 | 2.02 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $77.64 | 1,719,000 | 12.13% | 74.85 | 75.27 | 77.59 | 77.47 | 84.71 | 55.70 | 92.11 | 84.70 | 97.22 | 97.48 | -0.43 | -0.93 | 0.50 | 0.88 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.05 | 20,386,000 | 68.17% | 24.27 | 24.35 | 22.48 | 20.06 | 22.60 | 58.89 | 36.23 | 26.35 | 24.48 | 14.68 | 0.43 | 0.59 | -0.16 | 1.82 | ||
| CART | INSTACART (MAPLEBEAR INC) | $43.37 | 4,824,000 | -11.26% | 46.15 | 47.12 | 46.82 | 45.08 | 44.58 | 38.09 | 13.97 | 22.07 | 13.66 | 21.71 | -0.81 | -0.27 | -0.55 | 0.92 | ||
| VNOM | VIPER ENERGY INC | $38.99 | 1,824,000 | -30.91% | 37.83 | 37.74 | 38.25 | 39.42 | 44.21 | 57.56 | 52.29 | 42.56 | 44.78 | 35.51 | -0.08 | -0.16 | 0.08 | 0.87 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.58 | 1,655,000 | 17.54% | 57.69 | 58.39 | 57.52 | 58.65 | 62.61 | 52.49 | 24.22 | 19.59 | 31.59 | 23.28 | -0.05 | 0.02 | -0.07 | 0.75 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $134.61 | 250,000 | -26.69% | 132.29 | 128.88 | 127.04 | 126.16 | 129.79 | 63.41 | 91.30 | 88.99 | 80.24 | 77.90 | 2.10 | 1.56 | 0.54 | 0.70 | ||
| CR | CRANE CO | $194.23 | 343,000 | -24.28% | 192.81 | 193.77 | 189.68 | 175.68 | 169.97 | 54.45 | 28.37 | 27.60 | 18.28 | 17.20 | 0.64 | 1.34 | -0.70 | 1.26 | ||
| SEIC | SEI INVESTMENTS CO | $90.15 | 452,000 | 2.49% | 88.46 | 88.18 | 88.91 | 84.14 | 82.62 | 58.17 | 76.76 | 74.70 | 84.32 | 82.84 | -0.07 | -0.22 | 0.15 | 0.94 | ||
| HTHT | H WORLD GROUP LTD | $36.24 | 1,808,000 | -63.05% | 33.72 | 32.73 | 33.26 | 34.28 | 34.43 | 72.05 | 96.57 | 91.86 | 100.00 | 99.33 | 0.55 | 0.03 | 0.52 | 0.95 | ||
| MORN | MORNINGSTAR INC | $263.82 | 365,000 | -5.44% | 259.60 | 265.50 | 285.18 | 289.42 | 308.44 | 41.64 | 38.73 | 31.28 | 92.24 | 87.27 | -7.13 | -8.42 | 1.29 | 1.03 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.62 | 2,072,000 | 43.59% | 39.12 | 38.42 | 37.81 | 38.56 | 38.01 | 64.59 | 78.27 | 79.49 | 82.65 | 78.97 | 0.47 | 0.38 | 0.09 | 0.47 | ||
| AUR | AURORA INNOVATION INC | $6.02 | 18,920,000 | 1.47% | 6.21 | 6.10 | 5.81 | 6.15 | 6.51 | 48.89 | 32.00 | 40.75 | 13.60 | 17.41 | 0.03 | 0.09 | -0.06 | 2.27 | ||
| MP | MP MATERIALS CORP | $67.88 | 10,362,000 | -13.06% | 72.05 | 68.88 | 53.25 | 38.31 | 29.90 | 57.08 | 27.75 | 36.68 | 0.26 | 0.18 | 4.70 | 6.34 | -1.64 | 1.56 | ||
| CAI | CARIS LIFE SCIENCES INC | $39.30 | 1,210,000 | 82.50% | 35.58 | 32.15 | N/A | N/A | N/A | 69.44 | 75.97 | 73.71 | 79.67 | 78.81 | N/A | N/A | N/A | 1.11 | ||
| DAY | DAYFORCE INC | $69.20 | 5,248,000 | -59.88% | 59.89 | 57.75 | 57.33 | 57.30 | 63.46 | 72.78 | 98.04 | 93.92 | 99.37 | 97.76 | 2.63 | 0.71 | 1.92 | 1.52 | ||
| PR | PERMIAN RESOURCES CORP | $13.76 | 7,540,000 | -28.75% | 13.34 | 13.59 | 13.82 | 13.17 | 13.83 | 53.81 | 42.33 | 27.21 | 72.90 | 52.93 | -0.11 | -0.12 | 0.01 | 1.31 | ||
| BXP | BXP INC | $69.37 | 1,287,000 | 24.83% | 65.62 | 65.97 | 68.38 | 67.04 | 70.43 | 59.11 | 87.99 | 83.97 | 94.53 | 94.73 | -0.42 | -0.91 | 0.49 | 1.01 | ||
| PPC | PILGRIMS PRIDE CORP | $46.16 | 1,513,000 | -4.96% | 48.19 | 48.33 | 46.72 | 48.31 | 49.20 | 38.60 | 26.72 | 32.47 | 0.86 | 1.04 | 0.07 | 0.46 | -0.39 | 0.53 | ||
| DRS | LEONARDO DRS INC | $41.19 | 939,000 | -23.72% | 41.60 | 42.33 | 44.60 | 41.84 | 37.70 | 38.23 | 30.53 | 29.08 | 31.13 | 38.45 | -1.06 | -1.03 | -0.03 | 0.91 | ||
| AVAV | AEROVIRONMENT INC | $239.84 | 806,000 | 56.81% | 243.56 | 253.65 | 246.62 | 202.31 | 184.22 | 43.17 | 16.68 | 12.72 | 14.82 | 7.77 | -3.78 | -0.26 | -3.52 | 1.06 | ||
| RVTY | REVVITY INC | $94.15 | 736,000 | 6.20% | 90.16 | 89.71 | 94.41 | 94.11 | 104.78 | 55.05 | 84.05 | 81.51 | 90.46 | 91.81 | -0.83 | -1.54 | 0.71 | 1.00 | ||
| ACI | ALBERTSONS COMPANIES INC | $19.52 | 3,727,000 | -15.45% | 19.36 | 19.45 | 20.59 | 21.21 | 20.65 | 44.86 | 67.95 | 64.76 | 85.03 | 86.86 | -0.32 | -0.41 | 0.09 | 0.28 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $91.35 | 960,000 | 10.85% | 91.85 | 91.57 | 90.91 | 91.46 | 90.40 | 48.86 | 33.53 | 41.61 | 34.53 | 36.29 | 0.12 | 0.27 | -0.14 | 0.39 | ||
| AIZ | ASSURANT INC | $215.92 | 393,000 | 33.22% | 212.32 | 202.22 | 196.37 | 196.32 | 204.04 | 68.38 | 95.73 | 94.69 | 76.43 | 76.04 | 6.44 | 5.11 | 1.33 | 0.62 | ||
| ALGN | ALIGN TECHNOLOGY INC | $149.57 | 1,503,000 | -9.95% | 142.89 | 150.20 | 175.01 | 175.02 | 191.22 | 43.92 | 70.61 | 63.12 | 90.30 | 85.72 | -10.08 | -11.60 | 1.53 | 1.56 | ||
| QGEN | QIAGEN NV | $49.74 | 883,000 | 26.87% | 49.04 | 49.32 | 48.61 | 45.60 | 44.08 | 55.72 | 68.00 | 60.15 | 71.33 | 60.81 | 0.17 | 0.20 | -0.03 | 0.61 | ||
| WCC | WESCO INTERNATIONAL INC | $222.20 | 568,000 | 18.33% | 211.18 | 210.03 | 199.52 | 180.42 | 183.46 | 65.93 | 76.97 | 71.17 | 53.28 | 40.72 | 3.77 | 3.64 | 0.13 | 1.61 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $16.00 | 14,864,000 | -67.96% | 13.72 | 12.99 | 12.78 | 12.18 | 11.63 | 66.68 | 71.06 | 59.97 | 93.15 | 84.01 | 0.65 | 0.24 | 0.40 | 0.90 | ||
| BROS | DUTCH BROS INC | $65.52 | 4,745,000 | 154.42% | 65.09 | 62.73 | 64.70 | 64.49 | 62.10 | 53.53 | 47.62 | 47.56 | 52.11 | 53.20 | 0.26 | 0.03 | 0.23 | 1.64 | ||
| FRHC | FREEDOM HOLDING CORP | $174.05 | 105,000 | 28.05% | 173.92 | 178.51 | 162.60 | 155.36 | 143.97 | 51.62 | 33.87 | 24.55 | 20.92 | 14.27 | 1.97 | 3.74 | -1.76 | 1.08 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $455.38 | 110,000 | -29.03% | 451.27 | 448.94 | 466.22 | 465.46 | 463.83 | 49.21 | 78.12 | 84.72 | 81.35 | 88.20 | -2.62 | -5.32 | 2.70 | 0.84 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $269.98 | 359,000 | 48.35% | 267.43 | 267.01 | 254.99 | 237.81 | 214.74 | 59.17 | 57.64 | 41.74 | 31.94 | 17.63 | 3.44 | 4.29 | -0.86 | 0.57 | ||
| CACI | CACI INTERNATIONAL INC | $481.42 | 362,000 | 180.62% | 486.63 | 479.84 | 475.52 | 457.57 | 436.02 | 50.35 | 59.93 | 63.08 | 26.68 | 39.06 | 3.59 | 4.03 | -0.43 | 0.52 | ||
| MRNA | MODERNA INC | $27.12 | 9,147,000 | 62.93% | 26.90 | 27.97 | 29.14 | 27.71 | 32.99 | 43.83 | 43.79 | 41.11 | 65.25 | 70.39 | -0.88 | -0.85 | -0.02 | 1.26 | ||
| ARMK | ARAMARK | $40.05 | 1,356,000 | -33.00% | 39.70 | 40.63 | 41.59 | 38.93 | 38.36 | 45.26 | 31.98 | 24.81 | 66.22 | 51.62 | -0.67 | -0.63 | -0.04 | 1.03 | ||
| OVV | OVINTIV INC | $40.93 | 3,310,000 | 20.85% | 39.42 | 40.03 | 40.06 | 38.00 | 40.21 | 56.58 | 52.96 | 31.64 | 71.60 | 43.23 | -0.13 | -0.15 | 0.02 | 1.31 | ||
| FN | FABRINET | $294.35 | 1,290,000 | 89.71% | 313.40 | 320.01 | 300.56 | 255.71 | 240.67 | 43.90 | 12.70 | 11.94 | 7.00 | 3.29 | -1.96 | 5.66 | -7.62 | 1.39 | ||
| ERJ | EMBRAER SA | $56.93 | 1,333,000 | -40.20% | 57.53 | 56.50 | 54.53 | 50.23 | 45.91 | 54.55 | 30.94 | 27.63 | 12.88 | 6.83 | 1.01 | 1.27 | -0.26 | 1.28 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $12.07 | 9,169,000 | -29.94% | 12.02 | 11.87 | 11.63 | 11.35 | 10.77 | 66.42 | 85.44 | 90.28 | 38.25 | 44.02 | 0.15 | 0.13 | 0.02 | 0.61 | ||
| MLI | MUELLER INDUSTRIES INC | $94.35 | 671,000 | -27.07% | 92.15 | 89.53 | 84.67 | 79.99 | 80.82 | 66.86 | 82.83 | 82.37 | 47.31 | 55.55 | 2.25 | 2.19 | 0.06 | 1.09 | ||
| EXEL | EXELIXIS INC | $38.63 | 1,510,000 | -37.83% | 38.11 | 37.99 | 41.50 | 40.42 | 37.90 | 45.22 | 85.50 | 74.23 | 92.98 | 84.83 | -1.00 | -1.25 | 0.25 | 0.64 | ||
| OKLO | OKLO INC | $70.38 | 14,144,000 | 13.56% | 71.10 | 73.97 | 65.82 | 49.67 | 39.30 | 50.54 | 28.91 | 18.71 | 13.62 | 6.88 | 0.75 | 2.43 | -1.68 | 0.87 | ||
| MGM | MGM RESORTS INTERNATIONAL | $38.06 | 4,618,000 | 11.63% | 36.20 | 36.12 | 36.11 | 33.67 | 34.21 | 61.76 | 85.22 | 81.03 | 87.72 | 86.76 | 0.13 | -0.03 | 0.17 | 1.45 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $119.23 | 437,000 | 75.50% | 116.33 | 114.96 | 113.21 | 118.43 | 124.47 | 61.86 | 84.29 | 88.77 | 91.22 | 93.99 | 1.26 | 0.73 | 0.54 | 0.73 | ||
| MOS | MOSAIC CO | $32.55 | 3,295,000 | -5.75% | 32.26 | 33.47 | 35.14 | 33.14 | 29.70 | 41.93 | 41.54 | 38.93 | 74.73 | 68.78 | -0.90 | -0.93 | 0.03 | 0.92 | ||
| DTM | DT MIDSTREAM INC | $101.66 | 521,000 | 0.97% | 103.00 | 103.11 | 103.89 | 101.91 | 101.13 | 43.98 | 25.29 | 27.29 | 20.15 | 15.87 | -0.22 | -0.10 | -0.12 | 0.75 | ||
| PEN | PENUMBRA INC | $264.74 | 594,000 | 94.75% | 253.20 | 247.03 | 246.26 | 261.18 | 259.97 | 65.07 | 78.87 | 75.71 | 74.79 | 70.94 | 3.88 | 1.90 | 1.98 | 1.01 | ||
| AOS | SMITH A O CORP | $73.61 | 674,000 | -6.78% | 72.24 | 71.49 | 69.07 | 67.38 | 68.45 | 62.39 | 66.92 | 64.10 | 28.84 | 29.29 | 0.90 | 0.90 | 0.00 | 0.86 | ||
| CHYM | CHIME FINANCIAL INC | $27.72 | 2,722,000 | 69.17% | 28.72 | 30.90 | 31.81 | N/A | N/A | 36.93 | 8.10 | 6.38 | 15.65 | 14.12 | -1.46 | -0.97 | -0.49 | 2.36 | ||
| AGNC | AGNC INVESTMENT CORP | $9.88 | 24,553,000 | 54.76% | 9.61 | 9.58 | 9.44 | 9.15 | 9.48 | 63.99 | 90.50 | 85.58 | 91.45 | 85.74 | 0.08 | 0.06 | 0.02 | 0.77 | ||
| GME | GAMESTOP CORP | $22.89 | 5,535,000 | 36.06% | 22.82 | 22.70 | 23.11 | 25.39 | 26.19 | 47.71 | 55.23 | 61.17 | 60.68 | 65.17 | -0.23 | -0.31 | 0.08 | 1.13 | ||
| RRX | REGAL REXNORD CORP | $154.24 | 936,000 | 10.38% | 146.73 | 147.88 | 147.48 | 134.42 | 142.61 | 57.58 | 61.71 | 55.96 | 64.51 | 60.62 | -0.02 | -0.31 | 0.29 | 1.26 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $66.71 | 2,985,000 | 17.75% | 66.94 | 63.01 | 54.08 | 44.36 | 36.54 | 64.35 | 55.40 | 56.31 | 12.82 | 15.00 | 3.59 | 4.06 | -0.47 | 1.17 | ||
| WBS | WEBSTER FINANCIAL CORP | $61.48 | 1,513,000 | 81.85% | 58.13 | 57.61 | 57.11 | 53.11 | 54.93 | 65.87 | 90.65 | 84.30 | 94.27 | 90.63 | 0.45 | 0.18 | 0.28 | 1.24 | ||
| SFD | SMITHFIELD FOODS INC | $25.94 | 902,000 | 56.06% | 25.42 | 25.09 | 24.28 | 23.03 | N/A | 62.31 | 87.75 | 79.40 | 40.70 | 32.91 | 0.45 | 0.43 | 0.02 | 0.54 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $67.81 | 2,752,000 | 86.83% | 64.84 | 66.35 | 68.73 | 66.84 | 71.32 | 52.32 | 66.52 | 51.85 | 85.11 | 79.35 | -1.24 | -1.52 | 0.28 | 1.67 | ||
| NXT | NEXTRACKER INC | $68.77 | 2,091,000 | 0.53% | 61.14 | 59.71 | 60.35 | 54.28 | 48.05 | 64.78 | 78.17 | 78.51 | 84.54 | 87.11 | 1.59 | 0.27 | 1.32 | 1.08 | ||
| KT | KT CORP | $20.69 | 1,221,000 | 31.29% | 20.54 | 20.42 | 20.55 | 19.66 | 18.25 | 53.00 | 71.56 | 82.55 | 69.39 | 82.13 | 0.05 | 0.01 | 0.04 | 0.47 | ||
| SSB | SOUTHSTATE CORP | $100.42 | 781,000 | 86.84% | 96.39 | 95.31 | 94.23 | 90.99 | 96.28 | 65.21 | 85.87 | 82.22 | 84.33 | 77.90 | 0.81 | 0.42 | 0.39 | 1.04 | ||
| ATI | ATI INC | $73.71 | 1,757,000 | 66.07% | 73.17 | 77.03 | 83.49 | 74.05 | 65.50 | 36.62 | 25.88 | 14.25 | 60.12 | 42.57 | -3.68 | -3.52 | -0.16 | 1.27 | ||
| TIMB | TIM SA | $20.95 | 293,000 | -62.48% | 20.61 | 19.82 | 19.38 | 17.99 | 15.80 | 66.51 | 81.42 | 78.63 | 31.36 | 36.38 | 0.52 | 0.46 | 0.05 | 0.54 | ||
| W | WAYFAIR INC | $77.84 | 6,879,000 | 22.01% | 77.50 | 73.78 | 62.01 | 48.24 | 45.67 | 66.46 | 70.75 | 79.21 | 23.02 | 36.64 | 5.08 | 5.44 | -0.36 | 2.45 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $267.11 | 264,000 | 11.86% | 265.06 | 266.75 | 253.90 | 240.45 | 246.62 | 54.36 | 29.97 | 27.92 | 30.07 | 26.42 | 1.80 | 3.27 | -1.47 | 1.07 | ||
| BZ | KANZHUN LTD | $22.84 | 5,973,000 | -11.72% | 21.91 | 20.81 | 19.37 | 17.95 | 16.63 | 65.70 | 84.10 | 80.39 | 59.75 | 57.13 | 0.95 | 0.78 | 0.17 | 1.39 | ||
| HIMS | HIMS & HERS HEALTH INC | $44.57 | 27,901,000 | 1.45% | 45.86 | 52.24 | 51.78 | 47.63 | 40.43 | 38.64 | 12.57 | 8.15 | 19.32 | 10.12 | -2.81 | -1.72 | -1.09 | 1.66 | ||
| BILI | BILIBILI INC | $23.98 | 5,691,000 | -22.43% | 24.25 | 23.46 | 22.64 | 20.26 | 19.87 | 53.12 | 63.00 | 76.46 | 41.80 | 67.14 | 0.55 | 0.53 | 0.01 | 1.53 | ||
| PCTY | PAYLOCITY HOLDING CORP | $182.31 | 322,000 | -28.60% | 175.80 | 180.01 | 180.95 | 185.44 | 193.35 | 52.88 | 38.72 | 35.41 | 85.60 | 78.79 | -1.38 | -1.88 | 0.50 | 1.34 | ||
| DVA | DAVITA INC | $140.36 | 715,000 | 26.55% | 135.09 | 136.53 | 139.52 | 140.96 | 148.83 | 55.31 | 78.97 | 67.08 | 100.00 | 94.91 | -0.98 | -1.76 | 0.78 | 0.56 | ||
| AYI | ACUITY BRANDS INC | $326.69 | 144,000 | 15.20% | 319.16 | 314.41 | 300.94 | 277.14 | 292.81 | 62.54 | 61.17 | 59.07 | 19.63 | 18.89 | 5.91 | 6.04 | -0.13 | 1.06 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.26 | 9,881,000 | 202.08% | 26.15 | 25.50 | 24.96 | 24.70 | 26.44 | 69.06 | 93.03 | 93.21 | 97.69 | 97.09 | 0.51 | 0.33 | 0.17 | 0.98 | ||
| SMR | NUSCALE POWER CORP | $35.04 | 11,241,000 | 10.40% | 35.51 | 40.93 | 40.94 | 31.31 | 26.38 | 39.37 | 19.44 | 12.67 | 21.19 | 11.99 | -2.44 | -1.39 | -1.05 | 1.34 | ||
| ENSG | ENSIGN GROUP INC | $172.44 | 585,000 | 136.84% | 166.55 | 160.36 | 152.57 | 144.89 | 140.78 | 77.96 | 94.44 | 94.50 | 93.87 | 86.59 | 5.88 | 4.95 | 0.92 | 0.67 | ||
| TAP | MOLSON COORS BEVERAGE CO | $52.81 | 1,717,000 | -12.26% | 51.43 | 50.46 | 49.87 | 53.24 | 55.91 | 63.29 | 89.30 | 85.49 | 92.35 | 88.75 | 0.51 | 0.27 | 0.23 | 0.48 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.93 | 1,229,000 | 38.87% | 38.71 | 37.62 | 37.37 | 37.50 | 37.18 | 71.95 | 92.64 | 92.14 | 99.67 | 94.23 | 0.68 | 0.41 | 0.27 | 0.68 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $329.51 | 92,000 | -12.38% | 324.11 | 315.20 | 312.21 | 312.23 | 291.06 | 62.49 | 85.67 | 84.84 | 77.64 | 80.47 | 4.95 | 3.23 | 1.73 | 0.74 | ||
| CPB | CAMPBELL's CO | $33.14 | 5,113,000 | 1.01% | 32.48 | 32.46 | 31.92 | 33.96 | 37.50 | 58.77 | 63.96 | 61.13 | 59.30 | 49.98 | 0.16 | 0.12 | 0.04 | 0.19 | ||
| APPF | APPFOLIO INC | $275.32 | 328,000 | 73.54% | 270.45 | 280.12 | 255.38 | 235.56 | 235.87 | 54.14 | 11.82 | 11.33 | 10.38 | 7.29 | 3.40 | 6.71 | -3.30 | 1.05 | ||
| PSO | PEARSON PLC | $14.87 | 476,000 | 6.01% | 14.61 | 14.56 | 14.54 | 15.15 | 15.64 | 59.75 | 63.38 | 53.30 | 68.12 | 61.41 | 0.05 | 0.00 | 0.05 | 0.48 | ||
| KVYO | KLAVIYO INC | $32.77 | 1,658,000 | -33.01% | 31.40 | 31.82 | 32.50 | 31.90 | 35.80 | 53.55 | 32.98 | 30.80 | 51.97 | 51.55 | -0.17 | -0.29 | 0.12 | 1.68 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $53.40 | 1,939,000 | 36.84% | 49.99 | 50.01 | 49.97 | 50.71 | 51.51 | 63.28 | 87.72 | 77.16 | 95.78 | 90.36 | 0.27 | -0.09 | 0.36 | 1.09 | ||
| DOX | AMDOCS LTD | $88.27 | 700,000 | -11.62% | 87.25 | 86.77 | 89.16 | 88.96 | 88.10 | 52.38 | 53.20 | 51.05 | 70.96 | 69.47 | -0.36 | -0.60 | 0.23 | 0.62 | ||
| EPAM | EPAM SYSTEMS INC | $174.95 | 688,000 | 47.01% | 162.25 | 160.13 | 167.29 | 166.73 | 197.32 | 62.58 | 84.82 | 83.17 | 96.63 | 97.21 | 0.31 | -2.03 | 2.34 | 1.42 | ||
| NYT | NEW YORK TIMES CO | $59.79 | 1,411,000 | -0.28% | 59.49 | 56.98 | 55.78 | 54.13 | 52.98 | 61.65 | 74.60 | 75.76 | 47.64 | 55.42 | 1.48 | 1.25 | 0.23 | 0.73 | ||
| TTEK | TETRA TECH INC | $36.82 | 1,375,000 | 23.10% | 36.22 | 36.62 | 36.63 | 34.66 | 35.91 | 52.78 | 34.19 | 24.40 | 40.98 | 24.16 | -0.22 | -0.13 | -0.09 | 0.96 | ||
| GLXY | GALAXY DIGITAL INC | $25.57 | 7,702,000 | -7.09% | 26.42 | 27.23 | 24.28 | N/A | N/A | 48.25 | 21.63 | 16.97 | 15.89 | 9.15 | -0.06 | 0.57 | -0.64 | 2.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.