| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN | GEN DIGITAL INC | $20.19 | 14,224,000 | 50.76% | 19.42 | 19.43 | 20.11 | 22.72 | 25.50 | 56.62 | 61.92 | 55.83 | 77.19 | 68.05 | -0.07 | -0.22 | 0.15 | 0.78 | ||
| FIVE | FIVE BELOW INC | $221.25 | 1,069,000 | 57.44% | 230.84 | 230.73 | 226.59 | 211.66 | 181.08 | 43.93 | 16.53 | 25.46 | 10.31 | 11.37 | 0.77 | 2.21 | -1.44 | 1.40 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $115.56 | 3,425,000 | 42.53% | 124.34 | 130.90 | 143.17 | 161.62 | 178.32 | 32.06 | 11.90 | 12.96 | 27.46 | 25.75 | -8.19 | -6.52 | -1.66 | 0.56 | ||
| PL | PLANET LABS PBC | $35.24 | 9,847,000 | 30.10% | 36.45 | 36.67 | 32.04 | 27.48 | 19.06 | 49.78 | 52.33 | 57.38 | 37.01 | 45.09 | 1.35 | 1.65 | -0.30 | 1.75 | ||
| NTNX | NUTANIX INC | $45.93 | 4,047,000 | 83.04% | 42.43 | 40.65 | 39.96 | 42.81 | 55.51 | 67.10 | 87.00 | 87.01 | 89.66 | 91.97 | 1.26 | 0.74 | 0.52 | 1.29 | ||
| HL | HECLA MINING CO | $18.07 | 20,351,000 | -13.79% | 17.97 | 18.53 | 19.35 | 21.13 | 16.30 | 46.05 | 24.25 | 18.25 | 50.08 | 32.92 | -0.46 | -0.46 | -0.01 | 1.20 | ||
| GH | GUARDANT HEALTH INC | $92.26 | 2,348,000 | 39.51% | 88.38 | 87.54 | 88.72 | 97.36 | 84.47 | 55.88 | 76.26 | 71.55 | 92.98 | 89.43 | 0.31 | -0.44 | 0.75 | 1.66 | ||
| APTV | APTIV PLC | $57.11 | 3,429,000 | -25.67% | 58.66 | 59.16 | 65.04 | 72.50 | 75.77 | 38.17 | 38.47 | 41.76 | 42.56 | 51.23 | -2.14 | -2.26 | 0.12 | 1.41 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $39.69 | 7,142,000 | 45.84% | 38.71 | 36.03 | 34.06 | N/A | N/A | 64.13 | 77.93 | 86.77 | 71.12 | 90.37 | 2.23 | 1.59 | 0.65 | 2.88 | ||
| PINS | PINTEREST INC | $21.55 | 27,490,000 | -14.09% | 20.56 | 20.11 | 19.15 | 21.22 | 27.02 | 62.50 | 45.20 | 58.83 | 62.92 | 68.23 | 0.63 | 0.47 | 0.16 | 1.56 | ||
| EQH | EQUITABLE HOLDINGS INC | $42.85 | 4,256,000 | -16.17% | 42.24 | 41.44 | 39.59 | 42.99 | 46.46 | 59.03 | 71.60 | 69.29 | 69.76 | 63.12 | 0.98 | 0.80 | 0.18 | 1.32 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $99.53 | 1,465,000 | 30.11% | 101.96 | 102.38 | 101.55 | 96.96 | 93.37 | 40.96 | 14.76 | 29.11 | 1.66 | 11.25 | -0.10 | 0.34 | -0.44 | 0.35 | ||
| ALGN | ALIGN TECHNOLOGY INC | $168.39 | 730,000 | -4.95% | 176.78 | 182.08 | 177.95 | 174.35 | 158.12 | 40.07 | 8.80 | 12.85 | 8.97 | 7.01 | -1.88 | 0.32 | -2.20 | 1.57 | ||
| BLD | TOPBUILD CORP | $428.03 | 749,000 | 8.08% | 438.05 | 431.80 | 399.05 | 437.22 | 428.66 | 51.76 | 30.21 | 40.10 | 6.48 | 8.99 | 10.23 | 12.32 | -2.09 | 1.37 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.76 | 11,611,000 | 16.17% | 10.72 | 11.06 | 10.57 | 11.25 | 13.45 | 49.99 | 34.21 | 39.53 | 28.67 | 34.37 | 0.08 | 0.14 | -0.06 | 0.98 | ||
| DT | DYNATRACE INC | $40.37 | 5,745,000 | 28.52% | 37.31 | 36.04 | 36.96 | 38.47 | 43.44 | 66.65 | 86.28 | 88.42 | 93.24 | 95.06 | 0.64 | 0.09 | 0.55 | 1.26 | ||
| UDR | UDR INC | $36.93 | 2,139,000 | -44.40% | 36.17 | 35.56 | 35.55 | 36.30 | 36.61 | 63.40 | 84.32 | 84.51 | 97.58 | 98.81 | 0.45 | 0.21 | 0.24 | 0.73 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $24.01 | 10,180,000 | -17.67% | 22.94 | 23.08 | 23.70 | 23.81 | 21.68 | 53.86 | 68.40 | 56.77 | 83.86 | 80.64 | 0.02 | -0.26 | 0.28 | 1.23 | ||
| SAIA | SAIA INC | $448.94 | 337,000 | -51.37% | 436.79 | 429.31 | 386.63 | 373.94 | 336.64 | 60.27 | 68.37 | 52.63 | 35.55 | 23.77 | 15.79 | 17.30 | -1.52 | 1.52 | ||
| VIAV | VIAVI SOLUTIONS INC | $51.05 | 6,166,000 | -21.25% | 49.96 | 46.38 | 38.56 | 30.03 | 21.77 | 61.97 | 60.01 | 65.54 | 47.84 | 60.36 | 4.28 | 3.97 | 0.32 | 1.06 | ||
| BWA | BORGWARNER INC | $58.18 | 2,446,000 | -47.71% | 56.50 | 55.53 | 54.41 | 52.36 | 47.40 | 59.93 | 80.46 | 82.07 | 88.69 | 90.37 | 1.00 | 0.66 | 0.34 | 1.04 | ||
| COO | COOPER COMPANIES INC | $61.11 | 1,955,000 | -41.34% | 62.35 | 65.82 | 70.59 | 76.38 | 73.95 | 24.71 | 8.80 | 8.66 | 27.15 | 28.01 | -2.90 | -2.66 | -0.24 | 0.90 | ||
| VICR | VICOR CORP | $261.34 | 670,000 | -24.63% | 264.39 | 240.87 | 202.49 | 172.54 | 118.77 | 59.87 | 73.99 | 72.14 | 20.80 | 22.26 | 22.24 | 22.00 | 0.24 | 1.89 | ||
| IVZ | INVESCO LTD | $26.83 | 4,391,000 | -12.93% | 26.16 | 25.43 | 24.61 | 25.93 | 24.37 | 63.19 | 84.65 | 86.28 | 84.91 | 88.10 | 0.65 | 0.46 | 0.19 | 1.50 | ||
| GDDY | GODADDY INC | $89.75 | 2,636,000 | 54.42% | 86.57 | 85.40 | 84.94 | 96.25 | 117.70 | 59.00 | 42.94 | 45.83 | 53.98 | 59.73 | 0.85 | 0.45 | 0.40 | 0.93 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.47 | 6,022,000 | -0.86% | 21.00 | 21.17 | 20.68 | 21.81 | 21.59 | 47.47 | 35.22 | 27.98 | 30.92 | 20.81 | 0.01 | 0.11 | -0.10 | 1.22 | ||
| APLD | APPLIED DIGITAL CORP | $41.53 | 25,435,000 | -22.19% | 36.25 | 33.63 | 29.31 | 30.61 | 26.87 | 66.87 | 93.29 | 84.80 | 86.71 | 76.14 | 3.15 | 2.17 | 0.99 | 2.41 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $157.55 | 13,751,000 | 51.13% | 163.56 | 157.31 | 123.46 | 81.64 | 54.24 | 54.02 | 66.83 | 73.55 | 39.31 | 50.78 | 14.89 | 15.33 | -0.44 | 2.43 | ||
| ARMK | ARAMARK | $45.06 | 2,738,000 | -24.09% | 45.38 | 44.99 | 42.52 | 40.65 | 39.79 | 56.03 | 44.63 | 46.10 | 18.50 | 14.39 | 0.84 | 1.01 | -0.17 | 0.98 | ||
| GL | GLOBE LIFE INC | $152.45 | 569,000 | 50.93% | 153.05 | 151.50 | 145.32 | 143.39 | 140.20 | 59.00 | 77.51 | 79.83 | 24.23 | 19.89 | 2.52 | 2.72 | -0.20 | 0.67 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $22.00 | 36,481,000 | -0.30% | 21.99 | 22.07 | 21.13 | 23.89 | 34.68 | 51.16 | 66.27 | 65.83 | 67.70 | 72.14 | 0.32 | 0.28 | 0.04 | 7.04 | ||
| CNA | CNA FINANCIAL CORP | $43.72 | 640,000 | -22.71% | 46.49 | 47.14 | 46.95 | 47.30 | 46.81 | 32.85 | 18.04 | 23.83 | 4.64 | 4.69 | -0.64 | -0.08 | -0.56 | 0.53 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $177.61 | 2,137,000 | 232.35% | 201.46 | 196.15 | 199.15 | 179.12 | 154.50 | 37.57 | 64.97 | 83.67 | 58.85 | 82.84 | 1.86 | 1.99 | -0.13 | 0.68 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $139.58 | 1,290,000 | -17.41% | 138.80 | 136.48 | 145.99 | 154.83 | 190.98 | 49.66 | 46.02 | 54.97 | 48.03 | 64.94 | -1.39 | -1.85 | 0.46 | 1.05 | ||
| ONON | ON HOLDING AG | $35.65 | 5,104,000 | -18.70% | 35.37 | 35.58 | 37.27 | 41.97 | 42.91 | 48.57 | 39.79 | 25.00 | 55.66 | 31.42 | -0.43 | -0.58 | 0.15 | 1.73 | ||
| WBS | WEBSTER FINANCIAL CORP | $72.69 | 1,483,000 | -19.71% | 72.16 | 72.26 | 70.53 | 68.78 | 63.85 | 57.12 | 60.51 | 41.91 | 55.58 | 37.70 | 0.53 | 0.57 | -0.03 | 1.23 | ||
| ALLE | ALLEGION PLC | $136.81 | 1,145,000 | -7.74% | 137.96 | 141.35 | 145.16 | 155.00 | 162.04 | 41.56 | 19.88 | 12.12 | 24.58 | 11.54 | -3.21 | -2.62 | -0.58 | 0.89 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $21.65 | 1,009,000 | -22.68% | 22.06 | 22.60 | 22.68 | 23.00 | 24.09 | 43.21 | 26.57 | 24.24 | 32.42 | 29.91 | -0.37 | -0.19 | -0.18 | 0.49 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.42 | 3,405,000 | -12.60% | 31.66 | 30.97 | 29.67 | 30.50 | 31.92 | 72.45 | 89.78 | 90.41 | 96.96 | 90.66 | 0.79 | 0.64 | 0.15 | 0.67 | ||
| SF | STIFEL FINANCIAL CORP | $76.16 | 1,170,000 | -8.02% | 77.51 | 78.78 | 75.36 | 79.74 | 78.45 | 46.12 | 24.91 | 23.06 | 16.18 | 12.95 | 0.28 | 0.63 | -0.36 | 1.29 | ||
| U | UNITY SOFTWARE INC | $26.73 | 32,736,000 | 125.41% | 26.79 | 25.74 | 22.33 | 29.26 | 34.33 | 59.95 | 66.42 | 78.16 | 45.86 | 56.96 | 1.30 | 1.29 | 0.01 | 2.42 | ||
| EXEL | EXELIXIS INC | $46.21 | 3,433,000 | -45.85% | 45.09 | 45.09 | 43.42 | 43.61 | 41.71 | 55.72 | 56.37 | 38.85 | 55.88 | 38.79 | 0.61 | 0.52 | 0.10 | 0.61 | ||
| FHN | FIRST HORIZON CORP | $24.47 | 3,930,000 | 7.91% | 24.67 | 24.52 | 23.53 | 24.04 | 23.05 | 52.74 | 58.15 | 67.85 | 31.81 | 34.44 | 0.34 | 0.36 | -0.03 | 0.85 | ||
| AIZ | ASSURANT INC | $233.80 | 334,000 | -47.65% | 233.51 | 229.51 | 223.98 | 229.15 | 221.26 | 57.51 | 69.84 | 67.40 | 45.85 | 37.37 | 3.47 | 3.12 | 0.35 | 0.62 | ||
| GMED | GLOBUS MEDICAL INC | $85.07 | 2,932,000 | 114.17% | 90.35 | 92.22 | 89.83 | 89.94 | 77.73 | 36.73 | 14.83 | 23.85 | 12.64 | 20.97 | -0.47 | 0.41 | -0.89 | 0.99 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $85.09 | 320,000 | 89.35% | 89.38 | 85.25 | 77.18 | 65.80 | 48.72 | 53.10 | 71.19 | 79.15 | 47.71 | 55.03 | 4.31 | 4.46 | -0.15 | 0.86 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $310.37 | 221,000 | -51.43% | 303.32 | 296.96 | 279.53 | 275.86 | 267.78 | 66.21 | 85.81 | 83.67 | 74.89 | 75.45 | 8.84 | 7.79 | 1.05 | 1.07 | ||
| HRL | HORMEL FOODS CORP | $20.75 | 2,689,000 | -53.76% | 21.10 | 21.08 | 22.26 | 23.22 | 24.12 | 40.26 | 25.50 | 28.10 | 35.83 | 45.46 | -0.36 | -0.38 | 0.02 | 0.18 | ||
| GLXY | GALAXY DIGITAL INC | $29.30 | 4,576,000 | -12.72% | 27.83 | 26.27 | 22.90 | 23.98 | 27.27 | 63.15 | 86.58 | 90.42 | 79.56 | 83.73 | 2.11 | 1.71 | 0.40 | 3.63 | ||
| HUT | HUT 8 CORP | $101.18 | 9,179,000 | -53.58% | 81.72 | 77.84 | 61.71 | 57.61 | 46.52 | 72.56 | 84.21 | 78.19 | 71.32 | 59.37 | 8.87 | 6.67 | 2.20 | 3.26 | ||
| TFII | TFI INTERNATIONAL INC | $138.32 | 174,000 | -53.48% | 139.61 | 134.75 | 119.83 | 115.78 | 103.30 | 61.26 | 45.10 | 49.57 | 13.27 | 12.09 | 5.90 | 6.63 | -0.73 | 1.14 | ||
| EQX | EQUINOX GOLD CORP | $14.37 | 12,728,000 | 47.16% | 14.01 | 14.47 | 14.78 | 14.96 | 12.68 | 50.16 | 30.61 | 23.34 | 47.47 | 34.50 | -0.18 | -0.18 | 0.00 | 0.87 | ||
| AXSM | AXSOME THERAPEUTICS INC | $220.22 | 736,000 | 31.43% | 204.62 | 194.25 | 175.65 | 174.38 | 149.83 | 75.28 | 77.31 | 78.14 | 89.84 | 94.07 | 12.56 | 9.14 | 3.42 | 0.90 | ||
| CCK | CROWN HOLDINGS INC | $101.09 | 1,104,000 | 33.33% | 100.03 | 102.55 | 104.06 | 105.27 | 101.26 | 46.93 | 26.92 | 20.59 | 52.09 | 34.07 | -1.29 | -1.21 | -0.08 | 0.78 | ||
| SMTC | SEMTECH CORP | $121.50 | 3,225,000 | 15.92% | 107.74 | 103.31 | 90.90 | 85.42 | 74.42 | 70.55 | 92.85 | 89.06 | 84.73 | 69.58 | 7.42 | 5.96 | 1.46 | 1.96 | ||
| TIMB | TIM SA | $23.60 | 1,226,000 | 88.62% | 25.54 | 26.21 | 26.08 | 24.42 | 22.94 | 36.33 | 34.41 | 44.75 | 43.16 | 55.60 | -0.31 | -0.10 | -0.21 | 0.53 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $171.61 | 303,000 | 11.81% | 167.02 | 162.79 | 155.30 | 159.73 | 165.49 | 67.64 | 54.60 | 51.45 | 39.59 | 36.17 | 4.40 | 3.64 | 0.75 | 0.97 | ||
| FORM | FORMFACTOR INC | $144.68 | 1,971,000 | -10.37% | 141.52 | 138.53 | 113.86 | 94.09 | 67.13 | 61.78 | 59.23 | 51.03 | 28.78 | 21.22 | 8.65 | 9.59 | -0.94 | 1.82 | ||
| AR | ANTERO RESOURCES CORP | $36.37 | 5,528,000 | 12.47% | 38.36 | 37.79 | 39.43 | 36.68 | 34.91 | 38.30 | 45.63 | 68.00 | 34.31 | 63.97 | -0.37 | -0.30 | -0.07 | 1.04 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $228.62 | 758,000 | 28.47% | 224.73 | 227.57 | 218.65 | 234.33 | 264.28 | 54.80 | 50.65 | 46.02 | 51.48 | 46.88 | 1.89 | 1.87 | 0.02 | 1.55 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $144.08 | 508,000 | -61.34% | 147.30 | 149.46 | 146.54 | 152.04 | 146.04 | 46.14 | 25.21 | 18.73 | 32.84 | 21.25 | -0.39 | 0.39 | -0.79 | 1.35 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.43 | 2,845,000 | -34.43% | 13.63 | 13.38 | 13.70 | 13.79 | 13.97 | 48.60 | 43.97 | 44.76 | 47.91 | 48.49 | -0.02 | -0.04 | 0.02 | 0.43 | ||
| LFUS | LITTELFUSE INC | $441.58 | 354,000 | -55.47% | 413.25 | 401.96 | 363.50 | 332.96 | 293.89 | 76.27 | 71.16 | 79.37 | 95.34 | 89.06 | 19.50 | 16.46 | 3.04 | 1.32 | ||
| POWL | POWELL INDUSTRIES INC | $305.93 | 894,000 | -18.21% | 276.58 | 257.06 | 210.58 | 177.52 | 139.21 | 73.94 | 84.10 | 81.36 | 73.56 | 74.57 | 25.94 | 21.57 | 4.37 | 1.21 | ||
| CLX | CLOROX CO | $92.11 | 3,153,000 | -36.39% | 92.50 | 97.21 | 104.95 | 107.85 | 112.41 | 39.53 | 23.11 | 13.28 | 45.28 | 20.36 | -4.53 | -4.02 | -0.51 | 0.31 | ||
| PODD | INSULET CORP | $160.40 | 2,750,000 | -38.35% | 171.85 | 185.08 | 209.11 | 240.13 | 279.63 | 31.27 | 15.27 | 19.93 | 64.18 | 65.62 | -13.99 | -12.07 | -1.92 | 1.08 | ||
| WYNN | WYNN RESORTS LTD | $106.85 | 1,272,000 | 13.57% | 105.88 | 106.15 | 103.75 | 110.34 | 115.46 | 53.48 | 51.64 | 38.73 | 53.98 | 38.43 | 0.56 | 0.53 | 0.02 | 1.24 | ||
| SUZ | SUZANO SA | $8.77 | 2,851,000 | 1.97% | 8.84 | 9.18 | 9.74 | 9.77 | 9.54 | 35.82 | 15.06 | 9.19 | 30.39 | 16.36 | -0.29 | -0.26 | -0.03 | 0.60 | ||
| DPZ | DOMINOS PIZZA INC | $332.53 | 1,029,000 | -9.10% | 337.24 | 353.12 | 371.03 | 389.47 | 410.80 | 37.09 | 11.40 | 10.72 | 19.99 | 17.53 | -12.02 | -9.81 | -2.21 | 0.67 | ||
| DRS | LEONARDO DRS INC | $41.44 | 1,141,000 | -1.81% | 40.39 | 42.58 | 44.43 | 41.45 | 40.75 | 45.09 | 34.25 | 22.27 | 71.15 | 46.83 | -1.19 | -1.13 | -0.06 | 0.95 | ||
| RVTY | REVVITY INC | $98.85 | 1,652,000 | -45.19% | 89.11 | 90.61 | 90.00 | 96.52 | 94.36 | 64.79 | 85.00 | 65.72 | 97.22 | 78.86 | 0.82 | -0.35 | 1.17 | 1.06 | ||
| TTD | TRADE DESK INC | $23.49 | 40,244,000 | 160.72% | 23.88 | 23.11 | 23.76 | 28.38 | 40.46 | 50.05 | 69.71 | 77.83 | 62.09 | 77.66 | 0.20 | 0.02 | 0.18 | 1.99 | ||
| GIL | GILDAN ACTIVEWEAR INC | $59.40 | 580,000 | -37.09% | 59.25 | 59.13 | 59.34 | 62.77 | 59.63 | 50.56 | 57.86 | 54.09 | 64.61 | 62.07 | 0.28 | 0.04 | 0.24 | 1.07 | ||
| EGP | EASTGROUP PROPERTIES INC | $203.89 | 392,000 | 8.59% | 200.54 | 199.34 | 193.13 | 188.76 | 180.06 | 63.52 | 81.13 | 68.17 | 30.96 | 19.34 | 2.84 | 2.84 | 0.01 | 0.82 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $131.70 | 441,000 | -16.00% | 131.25 | 131.08 | 129.95 | 131.16 | 133.48 | 53.10 | 74.44 | 73.30 | 57.88 | 55.06 | 0.57 | 0.52 | 0.06 | 0.62 | ||
| CGNX | COGNEX CORP | $65.92 | 7,978,000 | 15.14% | 57.14 | 55.86 | 52.78 | 47.44 | 44.76 | 81.02 | 87.09 | 87.12 | 100.00 | 94.72 | 2.44 | 1.51 | 0.93 | 1.38 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $77.95 | 2,327,000 | 39.17% | 74.49 | 71.88 | 64.87 | 65.61 | 49.80 | 66.28 | 85.10 | 86.51 | 72.17 | 71.53 | 3.57 | 3.17 | 0.40 | 1.66 | ||
| IAG | IAMGOLD CORP | $18.34 | 6,158,000 | -43.75% | 17.01 | 17.92 | 19.11 | 19.01 | 15.19 | 52.66 | 46.94 | 27.27 | 68.09 | 39.67 | -0.49 | -0.62 | 0.13 | 0.90 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.48 | 1,366,000 | -15.26% | 82.27 | 82.67 | 81.64 | 80.96 | 80.48 | 37.82 | 14.74 | 12.55 | 4.65 | 3.93 | -0.67 | 0.20 | -0.87 | 0.52 | ||
| CACI | CACI INTERNATIONAL INC | $489.88 | 312,000 | -18.11% | 505.99 | 516.80 | 563.13 | 576.37 | 551.64 | 33.70 | 25.79 | 28.63 | 42.03 | 55.82 | -17.93 | -17.79 | -0.14 | 0.48 | ||
| SEIC | SEI INVESTMENTS CO | $89.89 | 603,000 | -21.99% | 90.63 | 86.05 | 81.79 | 82.93 | 83.84 | 63.74 | 83.49 | 85.39 | 49.61 | 60.94 | 3.12 | 2.85 | 0.27 | 0.93 | ||
| GME | GAMESTOP CORP | $23.97 | 8,168,000 | -29.57% | 24.87 | 24.69 | 23.94 | 23.28 | 23.25 | 47.70 | 39.87 | 38.46 | 18.43 | 23.36 | 0.26 | 0.37 | -0.11 | 1.51 | ||
| MUSA | MURPHY USA INC | $580.80 | 179,000 | -51.49% | 562.30 | 534.05 | 490.57 | 451.15 | 416.84 | 64.82 | 83.35 | 89.47 | 65.22 | 80.83 | 28.20 | 23.64 | 4.55 | 0.41 | ||
| FIG | FIGMA INC | $20.56 | 17,470,000 | 13.30% | 18.45 | 18.70 | 22.46 | 26.60 | N/A | 53.98 | 64.81 | 60.98 | 89.21 | 91.20 | -0.67 | -1.17 | 0.50 | 1.57 | ||
| HLI | HOULIHAN LOKEY INC | $153.50 | 2,204,000 | 57.20% | 154.24 | 156.55 | 150.50 | 163.32 | 177.36 | 50.09 | 19.50 | 13.80 | 14.85 | 4.95 | 0.04 | 1.16 | -1.11 | 0.93 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.70 | 1,776,000 | -47.22% | 38.50 | 38.96 | 39.83 | 39.25 | 39.11 | 37.75 | 11.40 | 10.12 | 5.12 | 2.36 | -0.60 | -0.41 | -0.19 | 0.38 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $57.00 | 5,798,000 | 32.16% | 61.05 | 66.03 | 75.83 | 85.85 | 80.89 | 33.81 | 9.96 | 12.23 | 34.31 | 35.26 | -4.77 | -4.68 | -0.09 | 1.22 | ||
| EHC | ENCOMPASS HEALTH CORP | $107.15 | 1,128,000 | 7.74% | 103.86 | 104.52 | 103.25 | 103.63 | 111.39 | 58.31 | 67.89 | 69.35 | 74.77 | 77.70 | 0.68 | 0.36 | 0.32 | 0.59 | ||
| SJM | J M SMUCKER CO | $99.44 | 2,419,000 | 62.02% | 97.11 | 95.49 | 99.82 | 101.58 | 104.26 | 58.97 | 69.78 | 69.50 | 75.16 | 72.10 | -0.01 | -0.64 | 0.63 | 0.19 | ||
| KLAR | KLARNA GROUP PLC | $14.72 | 3,972,000 | -0.38% | 14.20 | 14.29 | 13.93 | 19.65 | N/A | 54.21 | 56.48 | 57.27 | 64.86 | 68.68 | 0.05 | -0.05 | 0.09 | 2.38 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $34.54 | 1,019,000 | -32.96% | 33.52 | 33.90 | 32.54 | 30.72 | 28.95 | 57.46 | 69.55 | 51.18 | 63.14 | 46.18 | 0.30 | 0.32 | -0.02 | 0.71 | ||
| IT | GARTNER INC | $157.78 | 2,412,000 | -6.11% | 150.06 | 151.55 | 155.95 | 184.14 | 217.79 | 56.20 | 53.76 | 36.46 | 65.39 | 40.41 | -1.46 | -2.24 | 0.78 | 1.05 | ||
| AAON | AAON INC | $129.25 | 7,695,000 | 263.31% | 96.58 | 95.68 | 90.33 | 89.50 | 89.87 | 78.68 | 65.18 | 55.18 | 72.65 | 55.30 | 4.23 | 1.97 | 2.26 | 1.17 | ||
| ACM | AECOM | $81.47 | 969,000 | -27.74% | 82.76 | 83.73 | 87.44 | 92.31 | 107.54 | 39.68 | 50.03 | 56.78 | 76.02 | 89.62 | -1.16 | -1.43 | 0.27 | 0.92 | ||
| LGN | LEGENCE CORP | $97.44 | 1,892,000 | -3.07% | 89.07 | 80.53 | 64.65 | 55.92 | N/A | 77.98 | 93.33 | 96.43 | 67.60 | 89.20 | 9.92 | 8.27 | 1.65 | 2.56 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $51.46 | 1,796,000 | -28.16% | 49.03 | 47.93 | 43.66 | 51.92 | 55.59 | 69.25 | 91.57 | 86.19 | 91.66 | 81.03 | 1.72 | 1.35 | 0.37 | 1.38 | ||
| AG | FIRST MAJESTIC SILVER CORP | $21.37 | 19,927,000 | 30.06% | 20.01 | 20.47 | 22.20 | 21.61 | 16.48 | 53.89 | 42.66 | 28.92 | 73.36 | 53.24 | -0.38 | -0.55 | 0.17 | 1.15 | ||
| CR | CRANE CO | $181.75 | 634,000 | 2.09% | 177.74 | 183.04 | 181.97 | 188.74 | 187.71 | 51.43 | 37.24 | 23.06 | 51.38 | 30.83 | -1.31 | -1.10 | -0.21 | 1.29 | ||
| GSAT | GLOBALSTAR INC | $81.48 | 1,656,000 | 35.29% | 81.74 | 80.37 | 69.94 | 65.92 | 53.70 | 64.24 | 66.87 | 67.36 | 18.82 | 15.33 | 3.28 | 3.88 | -0.60 | 1.50 | ||
| CPT | CAMDEN PROPERTY TRUST | $104.07 | 691,000 | -53.96% | 104.21 | 103.14 | 102.46 | 105.36 | 105.59 | 53.97 | 63.86 | 66.11 | 58.94 | 64.89 | 0.80 | 0.61 | 0.19 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.