| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENSG | ENSIGN GROUP INC | $202.43 | 301,000 | -55.27% | 206.80 | 209.33 | 196.71 | 188.07 | 175.06 | 45.87 | 17.22 | 21.82 | 6.40 | 4.25 | 0.99 | 3.08 | -2.09 | 0.60 | ||
| CCK | CROWN HOLDINGS INC | $100.84 | 686,000 | -63.47% | 103.24 | 107.61 | 107.92 | 103.52 | 101.52 | 35.51 | 8.97 | 7.00 | 12.40 | 6.02 | -2.49 | -1.46 | -1.03 | 0.77 | ||
| PL | PLANET LABS PBC | $33.82 | 28,996,000 | -54.37% | 27.17 | 26.21 | 25.28 | 20.19 | 14.39 | 71.20 | 82.18 | 74.66 | 90.85 | 68.73 | 1.66 | 0.85 | 0.81 | 1.73 | ||
| IONS | IONIS PHARMACEUTICALS INC | $70.79 | 2,198,000 | -24.75% | 72.34 | 75.81 | 79.47 | 78.53 | 64.78 | 30.94 | 5.45 | 7.99 | 9.99 | 12.63 | -2.79 | -2.39 | -0.40 | 0.80 | ||
| ACM | AECOM | $90.06 | 1,264,000 | -44.68% | 90.14 | 92.97 | 95.41 | 102.95 | 112.08 | 42.54 | 15.65 | 15.96 | 31.49 | 27.00 | -1.91 | -1.69 | -0.22 | 0.92 | ||
| BSY | BENTLEY SYSTEMS INC | $38.23 | 2,156,000 | -44.58% | 38.13 | 37.75 | 36.66 | 39.57 | 46.55 | 55.60 | 34.41 | 38.59 | 26.35 | 16.42 | 0.53 | 0.60 | -0.08 | 1.18 | ||
| AEG | AEGON LTD | $6.96 | 8,753,000 | 31.05% | 6.94 | 7.13 | 7.47 | 7.57 | 7.49 | 41.12 | 26.40 | 22.63 | 67.57 | 56.80 | -0.18 | -0.18 | -0.00 | 0.92 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $188.09 | 552,000 | -50.93% | 189.33 | 197.91 | 206.87 | 216.66 | 200.41 | 34.27 | 21.36 | 23.75 | 52.90 | 53.36 | -7.38 | -6.79 | -0.59 | 0.81 | ||
| CDE | COEUR MINING INC | $17.89 | 131,875,000 | 142.16% | 20.27 | 22.43 | 22.56 | 19.57 | 16.37 | 32.83 | 9.93 | 8.63 | 2.25 | 2.42 | -1.23 | -0.55 | -0.67 | 1.44 | ||
| IT | GARTNER INC | $162.59 | 1,551,000 | -54.22% | 161.04 | 160.87 | 181.58 | 209.95 | 256.51 | 46.06 | 37.32 | 38.30 | 55.98 | 50.15 | -4.22 | -5.94 | 1.72 | 1.06 | ||
| DT | DYNATRACE INC | $38.32 | 4,143,000 | -84.86% | 38.66 | 37.83 | 37.94 | 41.63 | 46.32 | 51.11 | 56.87 | 72.60 | 19.40 | 50.35 | 0.38 | 0.25 | 0.13 | 1.29 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.69 | 3,770,000 | -6.84% | 14.12 | 14.28 | 13.98 | 13.93 | 14.25 | 38.49 | 16.73 | 19.03 | 14.31 | 16.99 | -0.07 | 0.02 | -0.09 | 0.42 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $23.71 | 4,865,000 | -32.94% | 23.64 | 24.97 | 28.26 | 29.26 | 31.43 | 35.94 | 24.62 | 26.01 | 67.82 | 68.49 | -1.50 | -1.53 | 0.03 | 1.28 | ||
| AMKR | AMKOR TECHNOLOGY INC | $46.12 | 4,500,000 | -16.67% | 45.00 | 45.67 | 48.01 | 43.38 | 34.05 | 49.98 | 76.08 | 78.01 | 79.83 | 89.68 | -0.44 | -0.79 | 0.35 | 1.88 | ||
| TTD | TRADE DESK INC | $23.95 | 12,605,000 | -47.87% | 25.61 | 25.80 | 28.71 | 34.74 | 48.59 | 37.78 | 9.33 | 11.85 | 14.08 | 20.79 | -1.09 | -0.97 | -0.12 | 2.03 | ||
| SOLV | SOLVENTUM CORP | $65.69 | 1,832,000 | -26.13% | 66.96 | 69.61 | 74.66 | 76.74 | 75.02 | 31.73 | 11.63 | 14.14 | 46.82 | 49.97 | -2.52 | -2.47 | -0.06 | 0.84 | ||
| ERIE | ERIE INDEMNITY CO | $245.88 | 311,000 | -78.89% | 244.20 | 255.16 | 270.06 | 279.32 | 310.71 | 37.77 | 16.70 | 15.90 | 18.79 | 14.85 | -8.65 | -8.10 | -0.55 | 0.52 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.00 | 1,043,000 | -78.87% | 40.51 | 40.29 | 39.36 | 39.06 | 38.78 | 50.20 | 40.39 | 50.16 | 9.52 | 22.16 | 0.35 | 0.45 | -0.10 | 0.40 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $19.52 | 5,779,000 | -34.98% | 19.92 | 21.61 | 23.10 | 21.36 | 22.59 | 33.42 | 11.60 | 12.51 | 32.36 | 26.35 | -1.16 | -0.94 | -0.22 | 1.19 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $70.95 | 2,533,000 | -91.44% | 72.93 | 74.79 | 69.64 | N/A | N/A | 46.88 | 26.94 | 35.93 | 15.93 | 16.00 | 0.14 | 1.27 | -1.12 | 1.47 | ||
| UDR | UDR INC | $34.26 | 4,519,000 | -42.64% | 35.47 | 36.51 | 37.06 | 36.25 | 37.54 | 28.24 | 6.38 | 7.81 | 4.72 | 7.65 | -0.75 | -0.46 | -0.28 | 0.74 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $182.32 | 666,000 | -38.16% | 181.88 | 184.27 | 173.97 | 167.53 | 144.40 | 54.34 | 34.34 | 29.98 | 19.33 | 15.87 | 1.94 | 2.87 | -0.93 | 0.70 | ||
| GDDY | GODADDY INC | $84.13 | 2,034,000 | -63.71% | 84.27 | 86.62 | 94.24 | 110.66 | 132.33 | 41.72 | 27.44 | 27.59 | 45.52 | 44.17 | -3.13 | -3.46 | 0.33 | 0.95 | ||
| BWA | BORGWARNER INC | $54.11 | 2,203,000 | -62.53% | 52.38 | 53.91 | 53.02 | 48.74 | 44.06 | 52.24 | 54.11 | 37.86 | 80.04 | 59.73 | -0.54 | -0.35 | -0.18 | 1.04 | ||
| WBS | WEBSTER FINANCIAL CORP | $69.34 | 2,575,000 | -50.54% | 68.41 | 69.61 | 68.78 | 64.71 | 61.40 | 50.80 | 41.57 | 32.48 | 62.22 | 47.81 | -0.37 | -0.21 | -0.16 | 1.24 | ||
| SF | STIFEL FINANCIAL CORP | $72.18 | 1,793,000 | -19.34% | 71.04 | 73.09 | 79.47 | 81.01 | 77.16 | 41.33 | 25.44 | 16.90 | 71.38 | 54.88 | -2.52 | -2.73 | 0.21 | 1.30 | ||
| MOD | MODINE MANUFACTURING CO | $211.47 | 1,211,000 | -19.75% | 198.57 | 208.13 | 190.43 | 167.90 | 147.43 | 56.08 | 48.81 | 38.09 | 58.35 | 38.35 | 0.32 | 1.70 | -1.38 | 1.73 | ||
| GH | GUARDANT HEALTH INC | $84.96 | 1,507,000 | -37.23% | 87.05 | 90.33 | 101.37 | 100.80 | 78.27 | 34.43 | 29.03 | 34.40 | 73.64 | 80.78 | -4.29 | -4.36 | 0.06 | 1.66 | ||
| AGNC | AGNC INVESTMENT CORP | $10.01 | 34,245,000 | -36.61% | 10.32 | 10.68 | 11.19 | 10.82 | 10.25 | 33.33 | 9.80 | 9.61 | 35.54 | 33.91 | -0.32 | -0.25 | -0.07 | 0.81 | ||
| SKM | SK TELECOM CO LTD | $28.88 | 689,000 | -19.60% | 28.99 | 29.65 | 28.01 | 24.12 | 23.07 | 48.88 | 24.24 | 30.40 | 20.99 | 27.70 | 0.05 | 0.31 | -0.26 | 0.41 | ||
| EVR | EVERCORE INC | $279.12 | 739,000 | -6.93% | 276.56 | 292.34 | 328.64 | 327.34 | 315.90 | 37.53 | 20.22 | 18.80 | 54.34 | 49.03 | -15.50 | -16.04 | 0.55 | 1.47 | ||
| TXRH | TEXAS ROADHOUSE INC | $167.20 | 1,491,000 | -20.05% | 170.44 | 174.67 | 181.50 | 175.38 | 176.45 | 34.70 | 29.03 | 30.13 | 37.94 | 32.78 | -3.38 | -3.02 | -0.36 | 0.88 | ||
| AM | ANTERO MIDSTREAM CORP | $22.96 | 2,289,000 | -64.61% | 22.89 | 22.76 | 20.66 | 19.22 | 18.72 | 62.82 | 53.98 | 55.77 | 10.67 | 7.69 | 0.60 | 0.75 | -0.14 | 0.80 | ||
| SWK | STANLEY BLACK & DECKER INC | $69.91 | 2,065,000 | -7.85% | 70.71 | 76.54 | 81.68 | 76.51 | 74.04 | 33.04 | 11.06 | 6.72 | 21.56 | 9.70 | -4.21 | -3.44 | -0.77 | 1.28 | ||
| FHN | FIRST HORIZON CORP | $22.41 | 5,236,000 | -56.29% | 22.10 | 22.92 | 24.02 | 23.38 | 22.57 | 41.31 | 29.06 | 17.27 | 44.54 | 21.69 | -0.68 | -0.64 | -0.04 | 0.85 | ||
| AIZ | ASSURANT INC | $217.43 | 219,000 | -58.37% | 216.39 | 221.90 | 228.41 | 228.18 | 216.28 | 44.12 | 15.33 | 9.93 | 21.26 | 12.71 | -3.96 | -3.50 | -0.46 | 0.63 | ||
| GL | GLOBE LIFE INC | $137.38 | 775,000 | -1.15% | 139.02 | 141.56 | 141.71 | 138.66 | 135.95 | 37.39 | 13.69 | 11.24 | 4.90 | 4.34 | -1.45 | -0.81 | -0.64 | 0.67 | ||
| EMBJ | EMBRAER SA | $58.71 | 2,461,000 | 12.22% | 59.12 | 64.29 | 69.77 | 67.05 | 61.64 | 39.75 | 14.80 | 15.41 | 36.94 | 31.88 | -3.82 | -3.19 | -0.63 | 1.29 | ||
| EXEL | EXELIXIS INC | $41.41 | 2,614,000 | -60.97% | 41.36 | 42.02 | 42.99 | 42.79 | 41.56 | 44.44 | 45.46 | 40.86 | 71.07 | 65.16 | -0.54 | -0.54 | 0.00 | 0.61 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $137.87 | 799,000 | -44.71% | 139.44 | 150.77 | 157.56 | 152.24 | 141.32 | 35.28 | 11.41 | 6.96 | 19.88 | 9.86 | -7.57 | -5.88 | -1.69 | 1.34 | ||
| ZG | ZILLOW GROUP INC | $44.71 | 933,000 | -42.73% | 43.72 | 44.56 | 52.70 | 61.16 | 68.36 | 44.42 | 43.12 | 47.69 | 82.15 | 87.71 | -2.05 | -2.74 | 0.70 | 1.53 | ||
| NTNX | NUTANIX INC | $40.39 | 3,252,000 | -45.83% | 39.99 | 39.79 | 41.60 | 49.14 | 61.07 | 49.29 | 58.95 | 70.68 | 59.80 | 73.52 | -0.29 | -0.58 | 0.29 | 1.31 | ||
| DINO | HF SINCLAIR CORP | $59.27 | 2,920,000 | -60.65% | 57.75 | 55.42 | 53.75 | 52.34 | 49.70 | 60.56 | 79.96 | 86.69 | 88.98 | 94.78 | 1.78 | 1.30 | 0.48 | 0.80 | ||
| EQH | EQUITABLE HOLDINGS INC | $38.08 | 2,014,000 | -71.78% | 37.86 | 39.07 | 42.98 | 44.92 | 48.67 | 38.85 | 24.52 | 22.59 | 71.44 | 68.87 | -1.62 | -1.72 | 0.10 | 1.31 | ||
| SCI | SERVICE CORP INTERNATIONAL | $76.51 | 854,000 | -59.58% | 78.05 | 80.33 | 80.94 | 79.99 | 80.09 | 37.07 | 6.82 | 5.58 | 9.88 | 4.90 | -1.33 | -0.75 | -0.58 | 0.54 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $127.32 | 337,000 | -87.55% | 127.22 | 129.60 | 129.74 | 133.03 | 132.71 | 44.61 | 17.64 | 14.44 | 18.48 | 9.07 | -1.31 | -0.87 | -0.44 | 0.63 | ||
| ARMK | ARAMARK | $40.29 | 1,569,000 | -60.78% | 39.92 | 40.49 | 39.73 | 38.71 | 39.47 | 51.83 | 22.74 | 25.71 | 22.60 | 14.49 | -0.05 | 0.12 | -0.17 | 0.98 | ||
| GIL | GILDAN ACTIVEWEAR INC | $57.12 | 966,000 | -21.65% | 58.73 | 62.94 | 65.84 | 62.67 | 58.26 | 26.82 | 7.48 | 4.98 | 9.82 | 3.53 | -3.03 | -2.32 | -0.71 | 1.06 | ||
| WYNN | WYNN RESORTS LTD | $101.13 | 1,587,000 | -27.40% | 101.19 | 103.23 | 109.56 | 116.70 | 114.40 | 42.32 | 54.22 | 52.82 | 76.56 | 80.34 | -2.78 | -3.06 | 0.28 | 1.23 | ||
| IVZ | INVESCO LTD | $23.77 | 4,357,000 | -52.24% | 23.43 | 24.48 | 26.27 | 25.73 | 22.99 | 41.58 | 28.79 | 25.62 | 63.74 | 49.55 | -0.84 | -0.86 | 0.01 | 1.50 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $34.63 | 1,512,000 | -74.77% | 34.29 | 34.21 | N/A | N/A | N/A | 64.87 | 58.35 | 61.39 | N/A | N/A | N/A | N/A | N/A | 4.76 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.78 | 1,828,000 | -58.01% | 57.16 | 58.99 | 58.52 | 56.87 | 56.58 | 32.82 | 6.80 | 5.70 | 5.32 | 1.77 | -1.24 | -0.49 | -0.75 | 0.72 | ||
| RRC | RANGE RESOURCES CORP | $44.70 | 4,102,000 | -27.22% | 43.39 | 42.09 | 38.54 | 37.70 | 37.30 | 69.85 | 76.66 | 78.59 | 74.29 | 82.14 | 1.73 | 1.59 | 0.14 | 0.98 | ||
| BF.B | BROWN FORMAN CORP | $22.93 | 2,538,000 | -75.63% | 23.44 | 25.49 | 27.13 | 27.57 | 27.97 | 30.42 | 5.63 | 5.86 | 29.79 | 19.88 | -1.48 | -1.25 | -0.23 | 0.56 | ||
| SJM | J M SMUCKER CO | $98.38 | 1,543,000 | -48.03% | 103.54 | 107.83 | 106.66 | 104.33 | 105.30 | 30.09 | 4.25 | 5.08 | 0.00 | 0.00 | -2.23 | -0.77 | -1.46 | 0.20 | ||
| TTMI | TTM TECHNOLOGIES INC | $101.42 | 2,731,000 | -37.12% | 95.25 | 99.28 | 97.34 | 82.94 | 64.96 | 54.22 | 44.27 | 39.02 | 50.88 | 39.32 | -0.27 | 0.07 | -0.34 | 1.40 | ||
| DY | DYCOM INDUSTRIES INC | $349.74 | 395,000 | -69.50% | 354.77 | 376.95 | 382.56 | 355.35 | 309.36 | 40.31 | 16.33 | 14.15 | 32.21 | 23.90 | -12.90 | -9.25 | -3.65 | 1.12 | ||
| KT | KT CORP | $21.26 | 2,384,000 | 19.20% | 21.81 | 22.50 | 21.74 | 20.14 | 20.10 | 40.07 | 25.53 | 26.60 | 28.99 | 32.13 | -0.18 | 0.01 | -0.19 | 0.46 | ||
| ONTO | ONTO INNOVATION INC | $209.79 | 634,000 | -42.88% | 197.32 | 202.96 | 206.96 | 177.76 | 144.23 | 54.54 | 77.98 | 69.21 | 89.16 | 83.14 | -1.17 | -2.17 | 1.00 | 2.01 | ||
| RBRK | RUBRIK INC | $51.18 | 4,618,000 | -51.19% | 52.81 | 53.51 | 56.90 | 66.00 | 75.84 | 42.27 | 12.24 | 15.14 | 11.59 | 6.88 | -1.58 | -1.43 | -0.15 | 1.87 | ||
| GME | GAMESTOP CORP | $23.03 | 4,779,000 | -32.48% | 23.59 | 23.85 | 23.50 | 22.59 | 23.30 | 43.36 | 18.57 | 15.43 | 8.37 | 6.87 | -0.15 | 0.03 | -0.18 | 1.51 | ||
| XP | XP INC | $19.52 | 6,758,000 | 13.09% | 18.98 | 19.93 | 19.65 | 18.73 | 18.38 | 49.80 | 27.60 | 20.83 | 45.15 | 31.67 | -0.36 | -0.22 | -0.14 | 1.15 | ||
| AVAV | AEROVIRONMENT INC | $206.27 | 1,712,000 | -16.32% | 211.38 | 224.20 | 268.01 | 278.49 | 275.80 | 39.89 | 17.95 | 17.03 | 39.97 | 54.78 | -15.38 | -15.61 | 0.23 | 1.09 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $447.72 | 218,000 | -62.02% | 441.70 | 438.57 | 466.40 | 506.05 | 438.14 | 48.61 | 65.40 | 69.06 | 80.10 | 86.83 | -6.49 | -10.43 | 3.94 | 0.81 | ||
| CELH | CELSIUS HOLDINGS INC | $39.65 | 10,272,000 | 35.03% | 43.22 | 45.66 | 48.66 | 47.29 | 49.94 | 34.99 | 9.42 | 10.86 | 19.76 | 19.74 | -1.90 | -1.48 | -0.42 | 1.60 | ||
| DVA | DAVITA INC | $152.21 | 532,000 | -76.73% | 150.85 | 151.60 | 135.62 | 126.97 | 131.36 | 58.74 | 37.22 | 29.59 | 17.32 | 10.70 | 3.05 | 4.38 | -1.34 | 0.49 | ||
| BILI | BILIBILI INC | $24.26 | 2,678,000 | -17.42% | 25.36 | 26.34 | 29.70 | 28.08 | 26.11 | 36.26 | 12.92 | 22.41 | 48.92 | 60.91 | -1.34 | -1.26 | -0.07 | 1.57 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.14 | 9,370,000 | -60.77% | 9.48 | 10.64 | 11.00 | 12.79 | 13.77 | 34.54 | 10.47 | 6.44 | 7.25 | 3.55 | -0.64 | -0.46 | -0.18 | 0.94 | ||
| STN | STANTEC INC | $89.03 | 300,000 | -50.33% | 89.21 | 90.57 | 94.57 | 96.94 | 103.08 | 44.31 | 19.14 | 18.57 | 30.75 | 24.19 | -1.58 | -1.55 | -0.03 | 0.79 | ||
| CPT | CAMDEN PROPERTY TRUST | $98.15 | 586,000 | -72.33% | 100.59 | 104.43 | 106.65 | 105.76 | 107.70 | 29.42 | 8.01 | 6.86 | 6.35 | 7.62 | -2.52 | -1.80 | -0.72 | 0.66 | ||
| CAVA | CAVA GROUP INC | $87.07 | 2,698,000 | -17.09% | 84.86 | 82.20 | 72.85 | 63.35 | 68.47 | 62.32 | 67.67 | 74.50 | 25.91 | 46.89 | 4.52 | 4.43 | 0.10 | 1.86 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $205.87 | 528,000 | -71.58% | 206.91 | 217.34 | 236.71 | 245.42 | 278.51 | 35.90 | 12.31 | 13.88 | 34.63 | 36.67 | -10.27 | -9.92 | -0.35 | 1.55 | ||
| RMBS | RAMBUS INC | $93.35 | 1,092,000 | -62.76% | 92.52 | 93.69 | 101.49 | 99.63 | 89.05 | 46.80 | 62.60 | 58.81 | 85.23 | 88.11 | -2.22 | -2.76 | 0.54 | 1.76 | ||
| CR | CRANE CO | $174.08 | 415,000 | -51.29% | 177.02 | 188.74 | 194.59 | 190.96 | 188.82 | 36.93 | 11.55 | 11.21 | 19.57 | 18.43 | -7.04 | -4.98 | -2.06 | 1.26 | ||
| AES | AES CORP | $14.08 | 9,495,000 | -57.49% | 14.18 | 14.66 | 15.01 | 14.50 | 13.71 | 36.52 | 10.89 | 9.39 | 9.77 | 10.63 | -0.36 | -0.32 | -0.04 | 1.02 | ||
| AMH | AMERICAN HOMES 4 RENT | $27.54 | 1,715,000 | -72.00% | 28.38 | 29.14 | 30.39 | 31.06 | 32.90 | 26.57 | 7.49 | 6.74 | 5.84 | 7.22 | -0.78 | -0.65 | -0.14 | 0.68 | ||
| W | WAYFAIR INC | $76.56 | 3,735,000 | 1.41% | 76.04 | 76.19 | 90.57 | 96.64 | 83.71 | 44.51 | 36.30 | 42.96 | 50.03 | 57.57 | -3.37 | -4.24 | 0.87 | 2.64 | ||
| CART | INSTACART (MAPLEBEAR INC) | $38.12 | 3,379,000 | -40.21% | 37.71 | 37.57 | 37.49 | 39.76 | 42.08 | 52.92 | 31.74 | 32.88 | 27.64 | 26.28 | 0.06 | 0.02 | 0.04 | 0.84 | ||
| IAG | IAMGOLD CORP | $16.87 | 9,260,000 | -49.59% | 19.20 | 21.05 | 20.40 | 17.57 | 13.46 | 33.20 | 10.12 | 7.14 | 6.45 | 2.15 | -1.04 | -0.30 | -0.74 | 0.89 | ||
| EQX | EQUINOX GOLD CORP | $12.64 | 16,113,000 | -15.67% | 14.29 | 15.97 | 15.66 | 14.43 | 11.40 | 33.05 | 8.40 | 4.88 | 7.33 | 2.55 | -0.93 | -0.38 | -0.55 | 0.85 | ||
| DCI | DONALDSON CO INC | $85.65 | 724,000 | -70.17% | 85.81 | 90.29 | 98.48 | 93.72 | 84.72 | 30.51 | 19.04 | 11.60 | 26.84 | 9.46 | -4.52 | -4.17 | -0.35 | 0.87 | ||
| GTLS | CHART INDUSTRIES INC | $207.08 | 1,823,000 | -51.94% | 207.02 | 207.12 | 207.16 | 205.59 | 195.36 | 50.33 | 67.76 | 67.67 | 67.29 | 67.91 | -0.00 | 0.01 | -0.01 | 1.52 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $294.55 | 141,000 | -69.74% | 299.18 | 310.29 | 308.67 | 292.25 | 279.00 | 37.06 | 11.58 | 8.97 | 10.40 | 5.59 | -5.58 | -2.86 | -2.72 | 1.04 | ||
| EGP | EASTGROUP PROPERTIES INC | $183.96 | 360,000 | -42.68% | 188.05 | 190.50 | 187.66 | 183.54 | 175.96 | 39.58 | 18.28 | 26.08 | 2.97 | 6.58 | -0.83 | 0.28 | -1.11 | 0.83 | ||
| HLI | HOULIHAN LOKEY INC | $140.42 | 502,000 | -61.06% | 140.88 | 150.80 | 165.59 | 172.38 | 182.41 | 24.86 | 10.88 | 7.45 | 19.81 | 12.46 | -8.01 | -7.65 | -0.37 | 0.94 | ||
| CHWY | CHEWY INC | $23.59 | 8,140,000 | -27.58% | 24.73 | 25.54 | 27.66 | 30.51 | 34.85 | 36.38 | 7.41 | 6.63 | 5.44 | 7.01 | -0.95 | -0.87 | -0.08 | 1.56 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $74.21 | 161,000 | -21.08% | 72.74 | 72.84 | 64.76 | 52.43 | 39.67 | 56.08 | 57.31 | 66.08 | 28.64 | 40.81 | 2.65 | 3.18 | -0.53 | 0.80 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $262.23 | 496,000 | -54.79% | 259.93 | 268.99 | 274.33 | 265.82 | 260.53 | 44.66 | 20.91 | 19.25 | 27.90 | 21.40 | -5.34 | -4.18 | -1.17 | 1.07 | ||
| OKLO | OKLO INC | $56.26 | 9,232,000 | -26.59% | 58.39 | 61.15 | 72.40 | 84.92 | 86.07 | 39.44 | 14.87 | 11.92 | 16.55 | 16.00 | -4.24 | -4.25 | 0.01 | 1.05 | ||
| BLD | TOPBUILD CORP | $346.99 | 485,000 | -23.02% | 362.21 | 400.52 | 460.92 | 445.40 | 417.41 | 24.37 | 7.24 | 4.24 | 21.57 | 10.89 | -36.36 | -32.10 | -4.26 | 1.36 | ||
| RVTY | REVVITY INC | $87.16 | 936,000 | -34.55% | 86.79 | 91.52 | 100.25 | 98.90 | 95.48 | 37.77 | 17.88 | 15.73 | 39.94 | 32.68 | -3.95 | -3.81 | -0.14 | 1.05 | ||
| SPXC | SPX TECHNOLOGIES INC | $194.52 | 365,000 | -74.26% | 201.74 | 211.93 | 217.59 | 214.08 | 197.57 | 36.63 | 18.57 | 17.28 | 24.75 | 23.06 | -7.58 | -5.34 | -2.24 | 1.19 | ||
| EHC | ENCOMPASS HEALTH CORP | $97.52 | 773,000 | -48.94% | 100.21 | 103.82 | 102.73 | 107.26 | 113.78 | 35.66 | 7.77 | 9.20 | 6.43 | 4.15 | -2.02 | -0.97 | -1.06 | 0.60 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $21.27 | 47,318,000 | -27.98% | 21.43 | 20.78 | 23.22 | 28.83 | 36.38 | 48.81 | 45.51 | 51.26 | 47.83 | 55.48 | -0.27 | -0.57 | 0.30 | 8.65 | ||
| IBRX | IMMUNITYBIO INC | $9.40 | 26,515,000 | -15.96% | 8.42 | 9.01 | 7.25 | 4.71 | 3.67 | 59.69 | 49.06 | 33.38 | 54.19 | 36.73 | 0.37 | 0.48 | -0.11 | 2.14 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $79.90 | 1,170,000 | -87.18% | 78.11 | 78.45 | 84.38 | 85.14 | 94.85 | 49.88 | 73.08 | 64.61 | 89.24 | 81.43 | -0.94 | -1.57 | 0.62 | 0.48 | ||
| NGD | NEW GOLD INC | $12.16 | 56,527,000 | N/A | 10.37 | 11.26 | 11.20 | 9.55 | 7.58 | 58.32 | 38.25 | 18.85 | 33.33 | 12.53 | -0.31 | -0.20 | -0.11 | 1.08 | ||
| OGE | OGE ENERGY CORP | $46.65 | 2,252,000 | -55.14% | 47.54 | 48.06 | 45.86 | 44.83 | 44.87 | 45.19 | 16.84 | 24.65 | 4.74 | 7.30 | 0.25 | 0.60 | -0.35 | 0.43 | ||
| SEIC | SEI INVESTMENTS CO | $78.59 | 609,000 | -64.01% | 78.74 | 80.27 | 82.53 | 82.43 | 84.78 | 42.69 | 16.51 | 11.92 | 21.06 | 12.65 | -1.21 | -1.07 | -0.14 | 0.95 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $319.76 | 33,200 | -11.23% | 324.32 | 336.39 | 345.36 | 328.08 | 323.10 | 38.60 | 15.12 | 14.75 | 49.53 | 40.86 | -9.16 | -7.32 | -1.83 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.