| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDY | DR REDDYS LABORATORIES LTD | $14.77 | 2,114,000 | -20.41% | 13.96 | 13.40 | 12.67 | 12.78 | 13.24 | 82.55 | 93.23 | 90.72 | 95.35 | 93.86 | 0.52 | 0.41 | 0.11 | 0.41 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $56.37 | 2,686,000 | -15.88% | 53.41 | 52.94 | 53.09 | 53.53 | 51.58 | 65.45 | 92.21 | 84.03 | 87.07 | 73.92 | 0.55 | 0.16 | 0.39 | 0.41 | ||
| LII | LENNOX INTERNATIONAL INC | $358.96 | 954,000 | 74.09% | 357.64 | 357.61 | 365.65 | 431.23 | 469.47 | 49.22 | 50.88 | 45.75 | 48.92 | 41.53 | -4.89 | -4.95 | 0.06 | 1.11 | ||
| COO | COOPER COMPANIES INC | $64.42 | 3,266,000 | 48.19% | 60.97 | 58.75 | 59.56 | 65.83 | 68.60 | 66.89 | 88.99 | 82.78 | 80.17 | 73.88 | 0.87 | 0.24 | 0.64 | 0.85 | ||
| RTO | RENTOKIL INITIAL PLC | $24.17 | 1,275,000 | -1.32% | 23.23 | 21.95 | 21.90 | 24.64 | 28.30 | 71.46 | 93.44 | 94.17 | 85.40 | 92.05 | 0.67 | 0.35 | 0.31 | 0.77 | ||
| FN | FABRINET | $341.64 | 1,590,000 | -32.91% | 336.40 | 371.89 | 398.89 | 454.96 | 522.21 | 42.89 | 42.32 | 29.89 | 74.55 | 62.18 | -23.36 | -23.31 | -0.05 | 1.61 | ||
| RRC | RANGE RESOURCES CORP | $52.10 | 5,548,000 | 16.53% | 52.43 | 47.31 | 42.92 | 40.59 | 40.70 | 65.62 | 78.70 | 82.30 | 42.33 | 54.46 | 3.74 | 3.15 | 0.59 | 0.87 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.50 | 1,929,000 | -28.48% | 60.17 | 60.03 | 60.45 | 62.60 | 63.50 | 60.25 | 65.60 | 46.98 | 62.75 | 45.47 | 0.09 | -0.14 | 0.23 | 0.45 | ||
| PINS | PINTEREST INC | $21.22 | 14,682,000 | 1.34% | 20.92 | 21.48 | 20.47 | 21.55 | 20.64 | 52.08 | 45.50 | 34.78 | 34.52 | 20.23 | -0.04 | 0.15 | -0.19 | 1.52 | ||
| SITM | SITIME CORP | $403.27 | 1,357,000 | 33.96% | 458.10 | 499.44 | 570.71 | 600.56 | 548.03 | 31.78 | 12.45 | 13.64 | 31.56 | 36.85 | -46.39 | -39.99 | -6.40 | 2.61 | ||
| DVA | DAVITA INC | $192.66 | 1,159,000 | 53.31% | 186.08 | 183.86 | 182.05 | 197.64 | 178.24 | 58.18 | 60.93 | 61.29 | 57.87 | 60.72 | 1.55 | 0.80 | 0.75 | 0.46 | ||
| PAYC | PAYCOM SOFTWARE INC | $268.16 | 1,060,000 | 56.11% | 266.22 | 255.79 | 237.99 | 201.23 | 165.61 | 66.86 | 72.24 | 71.66 | 12.63 | 11.28 | 9.92 | 10.35 | -0.43 | 1.21 | ||
| SUZ | SUZANO SA | $9.56 | 6,338,000 | -3.46% | 9.04 | 8.77 | 8.88 | 8.54 | 9.03 | 74.97 | 91.83 | 93.16 | 100.00 | 100.00 | 0.17 | 0.07 | 0.11 | 0.58 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $342.19 | 1,889,000 | 105.10% | 328.05 | 313.12 | 294.84 | 277.17 | 251.13 | 65.88 | 88.78 | 84.31 | 49.48 | 47.87 | 13.66 | 11.38 | 2.28 | 0.64 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.19 | 2,310,000 | 14.07% | 22.59 | 22.04 | 22.33 | 23.14 | 22.89 | 57.58 | 70.46 | 71.33 | 52.60 | 58.61 | 0.12 | 0.02 | 0.10 | 0.46 | ||
| MLI | MUELLER INDUSTRIES INC | $55.20 | 1,767,000 | 18.67% | 54.94 | 57.48 | 59.91 | 61.82 | 62.12 | 37.45 | 20.97 | 19.20 | 51.14 | 43.82 | -1.64 | -1.56 | -0.07 | 1.03 | ||
| CLX | CLOROX CO | $99.16 | 4,508,000 | 8.94% | 89.55 | 87.38 | 87.88 | 93.60 | 99.53 | 73.07 | 87.46 | 81.42 | 100.00 | 95.23 | 1.72 | 0.34 | 1.39 | 0.32 | ||
| SKM | SK TELECOM CO LTD | $31.29 | 1,677,000 | 56.15% | 30.86 | 32.00 | 34.89 | 34.57 | 34.02 | 41.29 | 22.68 | 15.20 | 63.11 | 46.04 | -1.22 | -1.25 | 0.03 | 0.47 | ||
| DTM | DT MIDSTREAM INC | $117.58 | 1,425,000 | 17.96% | 124.00 | 123.76 | 125.24 | 132.77 | 134.89 | 38.71 | 26.99 | 38.01 | 26.21 | 42.79 | -0.85 | -0.47 | -0.38 | 0.66 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $303.99 | 787,000 | 96.26% | 296.23 | 281.68 | 279.05 | 287.82 | 334.02 | 62.06 | 74.41 | 79.88 | 77.62 | 89.62 | 9.93 | 5.23 | 4.70 | 0.57 | ||
| EVR | EVERCORE INC | $311.03 | 528,000 | 14.29% | 281.65 | 270.42 | 272.62 | 301.36 | 314.79 | 70.01 | 86.52 | 83.57 | 93.46 | 92.07 | 8.48 | 2.10 | 6.38 | 1.47 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $47.54 | 2,435,000 | -0.08% | 44.35 | 41.91 | 40.57 | 40.80 | 38.89 | 72.18 | 93.74 | 91.27 | 88.64 | 79.77 | 1.72 | 1.18 | 0.54 | 0.52 | ||
| CR | CRANE CO | $206.38 | 683,000 | 39.10% | 197.47 | 200.87 | 202.37 | 209.59 | 197.93 | 54.60 | 84.74 | 79.53 | 97.15 | 91.59 | -0.30 | -1.48 | 1.18 | 1.26 | ||
| FRHC | FREEDOM HOLDING CORP | $186.82 | 81,000 | -24.30% | 179.62 | 176.44 | 172.16 | 161.52 | 149.75 | 64.84 | 85.49 | 89.29 | 97.45 | 98.41 | 4.22 | 2.95 | 1.26 | 1.07 | ||
| DECK | DECKERS OUTDOOR CORP | $89.11 | 3,610,000 | 42.24% | 83.10 | 84.00 | 82.37 | 91.44 | 99.05 | 63.66 | 71.31 | 58.47 | 73.86 | 55.78 | 0.55 | 0.12 | 0.43 | 1.27 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $23.61 | 5,540,000 | 144.27% | 23.60 | 23.56 | 24.48 | 29.10 | N/A | 47.38 | 63.66 | 64.00 | 66.76 | 63.04 | -0.25 | -0.43 | 0.18 | 1.59 | ||
| LULU | LULULEMON ATHLETICA INC | $112.06 | 4,306,000 | 102.16% | 105.97 | 101.02 | 102.34 | 109.99 | 132.44 | 64.12 | 78.99 | 79.76 | 84.92 | 84.36 | 2.41 | 0.89 | 1.51 | 1.28 | ||
| UHAL | U-HAUL HOLDING CO | $60.80 | 194,000 | 79.63% | 57.27 | 56.90 | 60.95 | 65.25 | 58.46 | 59.56 | 90.58 | 83.50 | 97.12 | 98.08 | -0.59 | -1.41 | 0.81 | 0.91 | ||
| MOH | MOLINA HEALTHCARE INC | $226.42 | 2,243,000 | 117.34% | 207.46 | 207.75 | 201.47 | 206.09 | 185.23 | 67.08 | 55.04 | 39.30 | 60.46 | 41.30 | 3.11 | 2.23 | 0.87 | 0.37 | ||
| ALLY | ALLY FINANCIAL INC | $39.36 | 5,670,000 | 46.36% | 38.84 | 38.29 | 39.54 | 42.12 | 41.84 | 54.29 | 64.45 | 63.51 | 59.17 | 62.11 | -0.10 | -0.27 | 0.17 | 1.37 | ||
| FIG | FIGMA INC | $22.13 | 12,239,000 | -10.63% | 22.78 | 22.49 | 23.03 | 22.91 | 22.97 | 48.04 | 21.84 | 21.89 | 18.54 | 15.39 | -0.15 | -0.06 | -0.10 | 1.13 | ||
| UDR | UDR INC | $37.22 | 5,124,000 | -36.73% | 35.80 | 34.97 | 34.96 | 36.94 | 36.79 | 68.94 | 86.83 | 78.22 | 80.99 | 69.88 | 0.43 | 0.19 | 0.24 | 0.68 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $353.30 | 357,000 | -7.27% | 355.51 | 355.00 | 356.50 | 358.00 | 331.97 | 48.14 | 62.54 | 56.24 | 51.51 | 43.34 | -0.65 | -0.53 | -0.12 | 1.00 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $51.17 | 2,262,000 | 20.58% | 47.28 | 45.94 | 48.11 | 51.61 | 50.68 | 64.44 | 88.35 | 80.32 | 86.81 | 79.18 | 0.44 | -0.33 | 0.77 | 1.37 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.63 | 3,603,000 | 30.59% | 31.82 | 31.34 | 31.50 | 32.57 | 31.61 | 62.67 | 71.71 | 65.10 | 69.25 | 62.60 | 0.20 | 0.06 | 0.14 | 0.62 | ||
| ALGN | ALIGN TECHNOLOGY INC | $164.90 | 1,697,000 | 176.38% | 154.21 | 150.09 | 150.23 | 162.15 | 168.63 | 67.40 | 80.21 | 75.26 | 63.11 | 55.99 | 2.07 | 0.80 | 1.27 | 1.52 | ||
| GMED | GLOBUS MEDICAL INC | $87.10 | 2,351,000 | 65.45% | 81.42 | 78.99 | 77.46 | 79.10 | 83.33 | 67.46 | 67.23 | 58.28 | 52.50 | 39.60 | 1.54 | 1.06 | 0.48 | 0.95 | ||
| LI | LI AUTO INC | $11.58 | 4,787,000 | 239.02% | 11.30 | 11.37 | 11.59 | 12.10 | 14.75 | 53.29 | 34.90 | 22.50 | 43.07 | 22.33 | -0.08 | -0.10 | 0.02 | 1.02 | ||
| KYMR | KYMERA THERAPEUTICS INC | $136.25 | 1,614,000 | 15.12% | 121.66 | 115.55 | 115.38 | 112.84 | 97.33 | 76.66 | 89.55 | 88.83 | 98.99 | 99.33 | 4.59 | 2.05 | 2.54 | 1.61 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $43.28 | 3,448,000 | 56.37% | 40.82 | 40.24 | 41.96 | 45.62 | 47.84 | 62.96 | 91.90 | 79.29 | 91.50 | 86.90 | 0.03 | -0.45 | 0.49 | 0.74 | ||
| UNM | UNUM GROUP | $74.79 | 10,118,000 | 369.08% | 89.31 | 90.85 | 91.99 | 90.67 | 84.11 | 19.53 | 37.57 | 48.76 | 30.90 | 43.12 | -1.57 | -0.47 | -1.09 | 0.66 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $39.83 | 2,949,000 | 3.87% | 39.30 | 38.96 | 39.67 | 41.97 | 44.42 | 54.95 | 63.44 | 58.75 | 71.68 | 68.12 | -0.02 | -0.17 | 0.15 | 0.52 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $196.46 | 1,782,000 | 172.89% | 181.71 | 181.86 | 177.78 | 168.37 | 176.74 | 64.77 | 60.96 | 46.24 | 55.41 | 37.16 | 1.53 | 1.25 | 0.28 | 0.74 | ||
| RRX | REGAL REXNORD CORP | $173.38 | 2,035,000 | -36.47% | 160.15 | 159.63 | 158.27 | 180.16 | 190.02 | 60.28 | 83.68 | 79.51 | 86.35 | 82.73 | 2.34 | 0.01 | 2.32 | 1.41 | ||
| PNR | PENTAIR PLC | $72.03 | 3,280,000 | 9.08% | 63.70 | 58.23 | 57.18 | 63.19 | 75.64 | 84.71 | 96.40 | 96.18 | 95.98 | 97.75 | 3.86 | 1.84 | 2.02 | 1.10 | ||
| AR | ANTERO RESOURCES CORP | $37.43 | 5,208,000 | 79.22% | 40.62 | 39.01 | 37.64 | 36.43 | 36.92 | 44.18 | 47.48 | 66.33 | 16.65 | 40.07 | 0.99 | 1.13 | -0.14 | 0.92 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $75.60 | 9,020,000 | 89.58% | 63.57 | 60.51 | 56.98 | 52.97 | 53.34 | 84.53 | 87.34 | 78.73 | 74.88 | 56.06 | 3.14 | 2.18 | 0.97 | 1.57 | ||
| DKNG | DRAFTKINGS INC | $23.11 | 17,783,000 | 72.75% | 21.26 | 20.47 | 21.65 | 23.36 | 24.08 | 65.93 | 90.75 | 89.73 | 100.00 | 94.89 | 0.23 | -0.16 | 0.39 | 1.71 | ||
| PODD | INSULET CORP | $165.02 | 2,604,000 | 61.24% | 152.08 | 145.44 | 141.65 | 147.94 | 176.87 | 77.14 | 93.98 | 89.90 | 96.29 | 90.79 | 4.89 | 3.03 | 1.86 | 1.02 | ||
| TECH | BIO-TECHNE CORP | $72.73 | 4,207,000 | 19.79% | 72.66 | 72.59 | 72.47 | 71.04 | 63.21 | 60.24 | 72.34 | 73.42 | 63.67 | 58.39 | 0.08 | 0.09 | -0.00 | 1.11 | ||
| RGEN | REPLIGEN CORP | $178.20 | 1,058,000 | 3.73% | 179.13 | 177.50 | 177.75 | 163.34 | 144.97 | 49.98 | 44.30 | 47.63 | 21.72 | 22.59 | 0.36 | 0.66 | -0.30 | 1.41 | ||
| CHYM | CHIME FINANCIAL INC | $29.87 | 4,954,000 | 92.54% | 28.91 | 29.38 | 30.04 | 26.99 | 23.82 | 54.57 | 35.39 | 23.83 | 44.48 | 25.13 | -0.15 | -0.13 | -0.02 | 2.16 | ||
| AGNC | AGNC INVESTMENT CORP | $8.87 | 27,663,000 | -1.99% | 8.79 | 8.74 | 9.45 | 10.15 | 10.45 | 47.63 | 46.91 | 46.58 | 73.11 | 71.01 | -0.17 | -0.22 | 0.05 | 0.81 | ||
| PSO | PEARSON PLC | $17.74 | 763,000 | -0.52% | 17.69 | 17.66 | 16.72 | 16.51 | 15.14 | 57.55 | 25.75 | 20.65 | 10.13 | 4.89 | 0.23 | 0.34 | -0.11 | 0.47 | ||
| SAIL | SAILPOINT INC | $19.72 | 3,471,000 | 13.06% | 20.92 | 20.23 | 19.96 | 17.97 | 16.08 | 46.71 | 22.72 | 37.44 | 6.91 | 22.74 | 0.11 | 0.27 | -0.16 | 1.45 | ||
| IONQ | IONQ INC | $29.54 | 16,727,000 | -5.21% | 30.80 | 32.49 | 37.39 | 40.64 | 41.73 | 36.88 | 21.32 | 18.19 | 51.95 | 53.03 | -2.55 | -2.46 | -0.09 | 2.75 | ||
| FHN | FIRST HORIZON CORP | $23.74 | 6,778,000 | 20.91% | 23.46 | 23.21 | 23.65 | 24.55 | 24.29 | 55.34 | 76.43 | 78.80 | 86.84 | 83.16 | -0.00 | -0.10 | 0.10 | 0.79 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $33.40 | 10,067,000 | 38.84% | 28.86 | 27.81 | 27.68 | 28.62 | 26.39 | 85.04 | 96.56 | 96.24 | 100.00 | 100.00 | 0.96 | 0.34 | 0.62 | 0.79 | ||
| ALB | ALBEMARLE CORP | $94.97 | 6,044,000 | 271.71% | 93.55 | 95.58 | 109.00 | 120.32 | 148.81 | 42.53 | 21.10 | 14.17 | 55.13 | 44.33 | -4.42 | -5.00 | 0.58 | 1.54 | ||
| DPZ | DOMINOS PIZZA INC | $340.69 | 901,000 | 84.25% | 317.80 | 312.17 | 313.30 | 320.21 | 341.57 | 70.52 | 94.64 | 92.00 | 100.00 | 92.65 | 4.42 | 1.34 | 3.08 | 0.64 | ||
| GGG | GRACO INC | $69.78 | 1,604,000 | -11.38% | 68.01 | 74.16 | 76.19 | 77.07 | 80.73 | 38.95 | 19.71 | 16.39 | 31.83 | 26.86 | -2.72 | -2.24 | -0.48 | 0.85 | ||
| GNRC | GENERAC HOLDINGS INC | $189.32 | 2,065,000 | 129.44% | 196.11 | 201.17 | 198.84 | 214.96 | 219.07 | 42.96 | 60.20 | 60.59 | 72.45 | 76.54 | -1.73 | -1.74 | 0.01 | 1.69 | ||
| BWXT | BWX TECHNOLOGIES INC | $121.50 | 2,337,000 | 45.25% | 130.71 | 134.29 | 142.08 | 160.41 | 183.59 | 32.68 | 35.51 | 45.62 | 39.80 | 53.79 | -3.92 | -3.66 | -0.26 | 0.89 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.13 | 2,843,000 | -39.50% | 56.59 | 55.88 | 60.06 | 60.54 | 58.46 | 49.17 | 59.65 | 68.57 | 69.47 | 80.08 | -0.67 | -1.11 | 0.45 | 0.67 | ||
| INIO | INNIO NV | $14.74 | 13,086,000 | 131.57% | 16.56 | 16.99 | 18.75 | 24.45 | N/A | 39.78 | 48.58 | 51.71 | 60.84 | 62.84 | -0.78 | -0.88 | 0.09 | 3.26 | ||
| ENSG | ENSIGN GROUP INC | $188.31 | 527,000 | -14.17% | 180.19 | 177.27 | 175.02 | 173.43 | 181.68 | 61.57 | 71.62 | 66.60 | 73.04 | 70.02 | 2.56 | 1.47 | 1.09 | 0.52 | ||
| GSAT | GLOBALSTAR INC | $84.58 | 1,566,000 | 124.03% | 83.29 | 83.17 | 82.71 | 81.88 | 76.32 | 60.33 | 68.18 | 53.75 | 67.94 | 44.76 | 0.25 | 0.17 | 0.08 | 1.37 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $298.29 | 661,000 | 116.72% | 305.63 | 319.66 | 325.06 | 332.56 | 309.80 | 37.20 | 16.54 | 13.97 | 26.69 | 19.25 | -9.18 | -6.55 | -2.63 | 1.02 | ||
| SF | STIFEL FINANCIAL CORP | $72.94 | 2,577,000 | 135.13% | 68.04 | 68.20 | 72.70 | 75.57 | 75.95 | 61.69 | 86.14 | 67.73 | 99.84 | 93.33 | -0.81 | -1.59 | 0.79 | 1.24 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $144.07 | 1,038,000 | 76.53% | 134.46 | 130.95 | 130.65 | 138.24 | 143.26 | 70.12 | 84.49 | 84.02 | 87.19 | 88.61 | 2.36 | 0.85 | 1.52 | 1.34 | ||
| OSCR | OSCAR HEALTH INC | $35.19 | 13,496,000 | 206.80% | 31.70 | 32.53 | 31.79 | 30.94 | 23.84 | 64.16 | 57.74 | 35.45 | 62.27 | 33.25 | 0.13 | 0.03 | 0.10 | 1.52 | ||
| R | RYDER SYSTEM INC | $283.12 | 296,000 | -7.21% | 278.73 | 258.40 | 247.22 | 255.40 | 239.03 | 72.77 | 87.43 | 89.06 | 79.31 | 82.26 | 11.94 | 8.93 | 3.01 | 1.02 | ||
| EGP | EASTGROUP PROPERTIES INC | $201.00 | 1,003,000 | 24.91% | 199.48 | 198.28 | 198.73 | 203.14 | 198.39 | 54.51 | 48.22 | 46.72 | 62.82 | 60.34 | 0.44 | 0.05 | 0.39 | 0.77 | ||
| PAYP | PAYPAY CORP | $15.96 | 1,114,000 | 199.46% | 14.69 | 15.03 | 15.92 | 15.46 | N/A | 57.71 | 49.41 | 30.85 | 72.07 | 46.04 | -0.28 | -0.37 | 0.09 | 1.74 | ||
| HUBS | HUBSPOT INC | $216.64 | 3,713,000 | 155.89% | 245.26 | 239.44 | 233.71 | 222.79 | 230.30 | 39.72 | 10.76 | 20.36 | 0.00 | 0.93 | 0.87 | 4.49 | -3.62 | 1.60 | ||
| FRO | FRONTLINE PLC | $48.48 | 6,654,000 | 126.87% | 53.51 | 53.97 | 50.75 | 44.97 | 39.59 | 40.34 | 26.91 | 44.17 | 9.22 | 24.49 | 0.42 | 1.05 | -0.63 | 0.60 | ||
| NYT | NEW YORK TIMES CO | $66.50 | 7,458,000 | 17.65% | 69.18 | 68.40 | 67.33 | 69.19 | 73.36 | 43.75 | 33.42 | 50.22 | 16.07 | 36.00 | 0.48 | 0.70 | -0.22 | 0.66 | ||
| AA | ALCOA CORP | $40.58 | 7,019,000 | 104.10% | 39.45 | 40.39 | 44.01 | 47.00 | 56.09 | 46.48 | 34.40 | 30.42 | 96.08 | 90.16 | -1.11 | -1.38 | 0.26 | 1.57 | ||
| HLI | HOULIHAN LOKEY INC | $154.06 | 1,571,000 | 49.90% | 139.01 | 133.72 | 132.36 | 133.52 | 144.01 | 76.25 | 96.91 | 87.42 | 100.00 | 97.31 | 4.50 | 2.07 | 2.43 | 0.92 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $10.75 | 3,363,000 | -32.77% | 11.42 | 11.79 | 13.14 | 13.86 | 16.22 | 34.27 | 20.42 | 25.94 | 55.33 | 57.98 | -0.65 | -0.59 | -0.06 | 0.49 | ||
| FROG | JFROG LTD | $86.34 | 1,982,000 | 32.13% | 94.82 | 94.82 | 93.85 | 90.29 | 72.22 | 41.23 | 14.28 | 28.95 | 15.84 | 29.98 | -0.97 | 0.33 | -1.30 | 1.33 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $47.39 | 4,557,000 | 20.75% | 44.12 | 42.30 | 41.69 | 41.93 | 35.51 | 71.35 | 70.95 | 68.11 | 73.33 | 75.80 | 1.23 | 0.71 | 0.52 | 1.32 | ||
| AES | AES CORP | $14.90 | 14,200,000 | 63.95% | 14.96 | 14.96 | 14.88 | 14.80 | 14.78 | 46.65 | 34.85 | 34.34 | 24.56 | 22.70 | 0.01 | 0.03 | -0.02 | 0.95 | ||
| AVTR | AVANTOR INC | $15.65 | 9,949,000 | 13.61% | 16.51 | 16.28 | 15.56 | 13.68 | 11.25 | 44.01 | 4.90 | 16.20 | 1.12 | 2.46 | 0.16 | 0.36 | -0.20 | 0.96 | ||
| WTFC | WINTRUST FINANCIAL CORP | $156.12 | 457,000 | -43.58% | 152.82 | 148.37 | 148.30 | 153.92 | 150.39 | 64.56 | 82.30 | 85.90 | 87.89 | 89.83 | 2.36 | 1.17 | 1.19 | 1.06 | ||
| BXP | BXP INC | $65.96 | 1,943,000 | 60.58% | 62.61 | 60.81 | 62.86 | 65.45 | 62.01 | 64.63 | 85.91 | 86.29 | 94.37 | 95.46 | 0.49 | -0.23 | 0.72 | 0.98 | ||
| UMBF | UMB FINANCIAL CORP | $138.51 | 581,000 | -1.69% | 135.48 | 133.21 | 135.30 | 139.67 | 131.53 | 59.37 | 75.37 | 75.90 | 93.63 | 89.78 | 0.71 | -0.12 | 0.83 | 0.99 | ||
| QGEN | QIAGEN NV | $50.83 | 3,228,000 | -56.06% | 50.36 | 48.38 | 45.55 | 43.23 | 42.60 | 74.58 | 93.93 | 91.90 | 91.78 | 89.19 | 1.62 | 1.56 | 0.06 | 0.62 | ||
| CPT | CAMDEN PROPERTY TRUST | $104.48 | 768,000 | -9.96% | 101.62 | 99.90 | 100.74 | 106.39 | 105.86 | 63.51 | 75.01 | 67.80 | 71.96 | 64.18 | 0.59 | 0.10 | 0.50 | 0.61 | ||
| SCI | SERVICE CORP INTERNATIONAL | $77.21 | 1,663,000 | -5.57% | 79.57 | 79.54 | 79.55 | 79.78 | 79.86 | 44.62 | 50.27 | 49.09 | 22.56 | 17.92 | -0.54 | 0.03 | -0.57 | 0.47 | ||
| TTEK | TETRA TECH INC | $40.94 | 3,193,000 | 45.07% | 38.12 | 36.14 | 35.56 | 33.87 | 33.12 | 82.16 | 96.46 | 96.84 | 97.42 | 98.28 | 1.38 | 0.83 | 0.55 | 0.83 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $88.30 | 2,714,000 | 17.08% | 84.32 | 79.03 | 75.88 | 72.49 | 76.42 | 75.37 | 86.96 | 88.75 | 84.83 | 91.02 | 3.88 | 2.69 | 1.19 | 0.42 | ||
| OGE | OGE ENERGY CORP | $50.63 | 5,234,000 | 148.76% | 49.24 | 48.16 | 46.76 | 47.37 | 47.24 | 68.63 | 84.88 | 83.64 | 70.78 | 83.10 | 0.98 | 0.78 | 0.20 | 0.38 | ||
| SMTC | SEMTECH CORP | $110.96 | 5,212,000 | 65.41% | 131.42 | 144.56 | 156.92 | 146.95 | 125.65 | 33.24 | 8.37 | 10.50 | 22.27 | 29.73 | -11.39 | -8.46 | -2.93 | 2.01 | ||
| MOG.A | MOOG INC | $325.81 | 458,000 | 86.18% | 349.97 | 358.82 | 367.47 | 387.75 | 354.13 | 35.38 | 43.00 | 51.01 | 68.40 | 78.74 | -7.42 | -6.03 | -1.39 | 0.97 | ||
| ARW | ARROW ELECTRONICS INC | $202.63 | 801,000 | 88.47% | 212.01 | 217.08 | 219.10 | 215.92 | 192.39 | 38.55 | 22.17 | 25.52 | 15.08 | 18.32 | -4.17 | -2.45 | -1.72 | 1.06 | ||
| SSB | SOUTHSTATE BANK CORP | $106.65 | 901,000 | 18.24% | 105.76 | 103.41 | 103.59 | 103.64 | 100.36 | 60.88 | 75.87 | 79.57 | 84.15 | 87.17 | 1.07 | 0.62 | 0.45 | 0.98 | ||
| FLS | FLOWSERVE CORP | $81.18 | 1,414,000 | -7.40% | 75.00 | 72.88 | 74.32 | 74.78 | 76.43 | 67.53 | 87.20 | 87.63 | 96.64 | 94.58 | 1.73 | 0.27 | 1.46 | 1.21 | ||
| CUBE | CUBESMART | $45.89 | 2,446,000 | -16.58% | 41.96 | 40.15 | 39.40 | 40.24 | 39.67 | 83.62 | 97.17 | 97.30 | 99.87 | 99.92 | 1.46 | 0.75 | 0.71 | 0.67 | ||
| TTC | TORO CO | $107.49 | 953,000 | 27.41% | 106.43 | 102.87 | 98.73 | 97.04 | 95.74 | 69.84 | 75.12 | 83.17 | 62.58 | 81.10 | 2.81 | 2.45 | 0.36 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.