| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EG | EVEREST GROUP LTD | $353.53 | 231,000 | -1.28% | 343.20 | 341.97 | 338.33 | 339.19 | 346.06 | 62.60 | 82.71 | 78.85 | 90.05 | 87.61 | 2.64 | 1.29 | 1.36 | 0.62 | ||
| CELH | CELSIUS HOLDINGS INC | $57.50 | 5,382,000 | -12.53% | 54.22 | 55.63 | 54.50 | 48.18 | 38.97 | 56.93 | 80.09 | 63.69 | 100.00 | 83.20 | -0.06 | -0.17 | 0.11 | 1.61 | ||
| EQH | EQUITABLE HOLDINGS INC | $49.28 | 3,445,000 | 90.65% | 52.60 | 52.98 | 52.71 | 53.12 | 51.89 | 30.73 | 7.13 | 12.30 | 5.85 | 10.41 | -0.53 | -0.09 | -0.43 | 1.28 | ||
| AGI | ALAMOS GOLD INC | $35.09 | 3,456,000 | 7.23% | 33.60 | 33.02 | 29.40 | 27.81 | 25.58 | 72.39 | 90.72 | 88.99 | 70.60 | 62.95 | 1.42 | 1.36 | 0.06 | 0.58 | ||
| MAS | MASCO CORP | $70.22 | 1,585,000 | -12.96% | 71.10 | 72.58 | 71.68 | 68.08 | 69.72 | 41.34 | 16.30 | 13.69 | 6.76 | 3.42 | -0.55 | -0.12 | -0.44 | 1.01 | ||
| KIM | KIMCO REALTY CORP | $21.52 | 4,750,000 | 165.07% | 21.75 | 22.08 | 21.81 | 21.50 | 21.58 | 42.09 | 20.54 | 17.94 | 28.92 | 23.53 | -0.09 | -0.01 | -0.08 | 0.96 | ||
| EWBC | EAST WEST BANCORP INC | $105.71 | 747,000 | -2.10% | 107.25 | 107.76 | 104.60 | 101.39 | 96.65 | 47.10 | 27.88 | 39.84 | 7.68 | 22.14 | 0.41 | 0.83 | -0.42 | 1.32 | ||
| DT | DYNATRACE INC | $48.31 | 4,404,000 | 21.39% | 48.57 | 48.81 | 49.61 | 51.72 | 51.93 | 45.48 | 50.60 | 54.42 | 58.49 | 71.50 | -0.30 | -0.37 | 0.07 | 1.37 | ||
| DPZ | DOMINOS PIZZA INC | $428.16 | 607,000 | 7.43% | 428.57 | 441.35 | 450.67 | 458.77 | 456.97 | 39.02 | 29.23 | 29.68 | 57.75 | 54.70 | -7.04 | -6.54 | -0.50 | 0.67 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $83.46 | 1,307,000 | 45.06% | 85.16 | 84.93 | 80.90 | 77.22 | 84.94 | 49.99 | 28.49 | 26.35 | 4.60 | 4.08 | 0.93 | 1.48 | -0.55 | 0.89 | ||
| ERIE | ERIE INDEMNITY CO | $312.05 | 153,000 | 37.84% | 316.26 | 323.57 | 343.74 | 348.98 | 376.56 | 34.57 | 13.63 | 14.58 | 37.83 | 30.40 | -8.89 | -8.95 | 0.06 | 0.55 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.47 | 1,546,000 | 27.98% | 54.69 | 53.75 | 57.15 | 62.42 | 65.22 | 45.64 | 84.82 | 87.80 | 89.21 | 95.07 | -0.49 | -1.03 | 0.54 | 0.66 | ||
| APG | API GROUP CORP | $34.39 | 1,778,000 | -10.92% | 34.52 | 34.79 | 35.06 | 33.69 | 29.28 | 45.79 | 38.94 | 34.56 | 36.08 | 28.16 | -0.23 | -0.16 | -0.08 | 1.22 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $92.96 | 3,855,000 | -15.13% | 85.01 | 76.63 | 68.75 | 55.52 | 43.01 | 83.05 | 96.57 | 96.13 | 96.69 | 91.33 | 6.71 | 5.32 | 1.39 | 1.19 | ||
| EMA | EMERA INC | $47.61 | 141,000 | 24.78% | 46.91 | 46.77 | 47.14 | N/A | N/A | 58.83 | 85.13 | 86.80 | 93.40 | 97.80 | 0.11 | -0.05 | 0.15 | -0.08 | ||
| ENTG | ENTEGRIS INC | $93.96 | 2,636,000 | 34.76% | 93.93 | 89.47 | 84.51 | 82.21 | 88.20 | 60.92 | 69.33 | 70.05 | 35.11 | 46.63 | 2.96 | 2.94 | 0.02 | 1.99 | ||
| PAAS | PAN AMERICAN SILVER CORP | $39.28 | 6,092,000 | -4.62% | 37.52 | 36.65 | 33.19 | 30.22 | 27.05 | 70.13 | 83.34 | 83.85 | 61.51 | 53.29 | 1.53 | 1.42 | 0.10 | 0.85 | ||
| ULS | UL SOLUTIONS INC | $70.70 | 1,042,000 | 65.13% | 69.06 | 67.48 | 67.36 | 69.27 | 61.67 | 63.72 | 92.40 | 93.57 | 97.59 | 97.55 | 1.06 | 0.59 | 0.47 | 0.60 | ||
| ARCC | ARES CAPITAL CORP | $20.13 | 8,449,000 | 0.66% | 20.71 | 21.36 | 22.04 | 22.05 | 22.02 | 23.71 | 9.95 | 9.85 | 7.25 | 10.46 | -0.53 | -0.43 | -0.11 | 0.70 | ||
| CSL | CARLISLE COMPANIES INC | $331.54 | 371,000 | -24.75% | 332.58 | 352.73 | 373.22 | 380.58 | 371.50 | 36.31 | 11.32 | 8.79 | 30.51 | 18.13 | -14.25 | -13.17 | -1.08 | 0.95 | ||
| SN | SHARKNINJA INC | $100.34 | 1,899,000 | -43.19% | 108.07 | 111.81 | 115.20 | 106.76 | 100.75 | 26.19 | 17.15 | 13.77 | 1.65 | 1.65 | -3.30 | -1.96 | -1.34 | 1.62 | ||
| HLI | HOULIHAN LOKEY INC | $200.74 | 274,000 | -48.01% | 206.35 | 203.91 | 197.91 | 189.16 | 178.75 | 47.09 | 35.49 | 51.77 | 4.56 | 14.78 | 2.21 | 2.94 | -0.73 | 0.92 | ||
| JLL | JONES LANG LASALLE INC | $297.32 | 218,000 | 12.95% | 306.68 | 309.07 | 294.89 | 267.70 | 259.69 | 42.15 | 10.39 | 10.23 | 0.00 | 0.82 | 1.07 | 4.23 | -3.16 | 1.27 | ||
| ITT | ITT INC | $180.60 | 404,000 | 123.20% | 178.69 | 177.30 | 170.88 | 162.20 | 150.93 | 60.96 | 46.00 | 42.08 | 33.44 | 21.89 | 2.34 | 2.75 | -0.41 | 1.25 | ||
| WF | WOORI FINANCIAL GROUP INC | $56.82 | 51,000 | 20.57% | 56.92 | 56.07 | 54.78 | 50.49 | 42.09 | 56.01 | 62.76 | 67.63 | 20.62 | 26.54 | 0.72 | 0.82 | -0.10 | 0.80 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $126.74 | 2,522,000 | 25.35% | 121.81 | 131.74 | 133.92 | 125.92 | 132.43 | 46.29 | 20.29 | 12.04 | 36.24 | 20.28 | -4.47 | -3.49 | -0.99 | 1.42 | ||
| GGG | GRACO INC | $84.53 | 624,000 | 21.17% | 84.59 | 84.92 | 84.94 | 85.37 | 84.43 | 47.31 | 36.94 | 34.87 | 53.92 | 44.73 | -0.22 | -0.21 | -0.01 | 0.90 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $86.43 | 2,308,000 | -14.83% | 88.21 | 86.65 | 87.47 | 90.09 | 86.11 | 47.29 | 57.75 | 70.50 | 50.78 | 67.03 | 0.67 | 0.26 | 0.41 | 0.58 | ||
| JOBY | JOBY AVIATION INC | $16.22 | 39,148,000 | 31.13% | 16.01 | 14.86 | 15.76 | 12.72 | 9.96 | 58.82 | 72.50 | 71.72 | 67.17 | 68.85 | 0.41 | 0.21 | 0.20 | 1.76 | ||
| DOCU | DOCUSIGN INC | $68.97 | 9,696,000 | 0.22% | 80.93 | 80.70 | 76.71 | 79.00 | 82.50 | 29.89 | 16.81 | 29.66 | 5.39 | 6.28 | -0.01 | 1.54 | -1.55 | 1.76 | ||
| DUOL | DUOLINGO INC | $303.72 | 2,346,000 | 32.47% | 308.48 | 296.08 | 320.56 | 389.54 | 369.13 | 47.75 | 74.63 | 85.48 | 76.88 | 90.50 | -0.72 | -5.74 | 5.02 | 1.58 | ||
| H | HYATT HOTELS CORP | $144.07 | 1,110,000 | 23.33% | 141.59 | 142.59 | 142.09 | 139.80 | 138.72 | 53.74 | 66.97 | 56.47 | 78.26 | 67.70 | -0.02 | -0.18 | 0.16 | 1.24 | ||
| BALL | BALL CORP | $50.47 | 2,045,000 | -16.87% | 49.23 | 49.80 | 52.70 | 54.12 | 53.15 | 49.12 | 66.39 | 54.53 | 100.00 | 89.17 | -0.80 | -1.11 | 0.31 | 0.78 | ||
| WYNN | WYNN RESORTS LTD | $132.03 | 1,504,000 | -0.46% | 128.52 | 125.41 | 117.86 | 106.83 | 95.30 | 63.38 | 77.95 | 76.88 | 60.93 | 60.71 | 3.50 | 3.38 | 0.12 | 1.27 | ||
| HRL | HORMEL FOODS CORP | $24.80 | 3,007,000 | -13.24% | 24.66 | 24.93 | 26.89 | 28.57 | 29.32 | 39.81 | 38.37 | 32.54 | 97.32 | 93.37 | -0.66 | -0.79 | 0.13 | 0.18 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $137.00 | 1,396,000 | 18.10% | 143.11 | 142.72 | 136.66 | 131.31 | 126.37 | 42.50 | 13.34 | 18.97 | 0.50 | 3.35 | 1.00 | 2.09 | -1.09 | 0.64 | ||
| COO | COOPER COMPANIES INC | $68.07 | 4,742,000 | 172.06% | 67.80 | 67.44 | 69.99 | 72.06 | 79.68 | 48.98 | 78.14 | 71.47 | 92.12 | 87.75 | -0.56 | -0.89 | 0.33 | 0.89 | ||
| COOP | MR COOPER GROUP INC | $210.79 | 0 | -100.00% | 213.33 | 214.72 | 194.65 | 167.56 | 137.25 | 54.09 | 34.02 | 29.62 | 20.40 | 23.24 | 5.07 | 7.09 | -2.01 | 0.86 | ||
| TOL | TOLL BROTHERS INC | $139.95 | 933,000 | 29.40% | 137.81 | 141.02 | 134.25 | 122.67 | 119.04 | 55.07 | 37.49 | 29.71 | 40.20 | 27.43 | 0.67 | 1.43 | -0.76 | 1.20 | ||
| GLXY | GALAXY DIGITAL INC | $35.83 | 11,030,000 | 60.09% | 33.40 | 30.57 | 28.40 | N/A | N/A | 67.32 | 85.54 | 76.53 | 56.56 | 45.46 | 2.17 | 1.88 | 0.29 | 2.42 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.93 | 4,819,000 | -38.64% | 13.22 | 13.34 | 12.40 | 12.27 | 11.97 | 47.66 | 16.31 | 16.46 | 2.26 | 3.10 | 0.13 | 0.26 | -0.13 | 1.20 | ||
| SNX | TD SYNNEX CORP | $164.39 | 1,309,000 | 28.46% | 157.28 | 153.86 | 149.61 | 139.91 | 132.24 | 70.46 | 88.54 | 93.24 | 85.79 | 92.75 | 4.15 | 2.75 | 1.40 | 1.04 | ||
| MGA | MAGNA INTERNATIONAL INC | $47.48 | 1,790,000 | 51.82% | 46.79 | 46.50 | 44.82 | 41.60 | 39.58 | 64.02 | 77.62 | 67.02 | 66.27 | 50.19 | 0.63 | 0.66 | -0.04 | 1.21 | ||
| ONON | ON HOLDING AG | $40.96 | 7,803,000 | 44.77% | 44.07 | 44.02 | 45.79 | 50.48 | 50.66 | 34.48 | 15.00 | 20.28 | 21.27 | 26.40 | -0.89 | -0.72 | -0.16 | 1.74 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.14 | 2,082,000 | 1.51% | 46.53 | 47.25 | 46.96 | 46.94 | 47.83 | 51.02 | 47.06 | 42.30 | 59.41 | 51.74 | -0.20 | -0.16 | -0.04 | 0.64 | ||
| UNM | UNUM GROUP | $78.26 | 830,000 | 30.71% | 77.03 | 75.63 | 73.26 | 76.83 | 76.72 | 68.44 | 88.05 | 87.80 | 65.33 | 73.27 | 1.42 | 1.14 | 0.27 | 0.83 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.18 | 5,515,000 | -20.28% | 18.79 | 18.48 | 17.84 | 17.73 | 18.73 | 68.51 | 88.07 | 85.66 | 93.57 | 81.24 | 0.35 | 0.28 | 0.06 | 0.73 | ||
| DOCS | DOXIMITY INC | $70.64 | 2,135,000 | 50.88% | 73.48 | 71.96 | 66.62 | 62.13 | 61.03 | 49.78 | 50.70 | 68.97 | 33.33 | 62.42 | 1.89 | 2.26 | -0.37 | 1.51 | ||
| FN | FABRINET | $371.32 | 376,000 | 0.00% | 371.71 | 367.72 | 340.17 | 300.17 | 256.56 | 57.65 | 37.71 | 31.28 | 21.10 | 11.75 | 8.74 | 11.02 | -2.28 | 1.41 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.63 | 6,031,000 | -21.27% | 20.93 | 21.48 | 21.06 | 20.20 | 20.05 | 41.53 | 18.11 | 17.01 | 12.50 | 10.53 | -0.14 | 0.02 | -0.17 | 0.86 | ||
| RGLD | ROYAL GOLD INC | $200.09 | 1,085,000 | 10.26% | 194.16 | 190.86 | 176.47 | 174.94 | 164.17 | 71.14 | 86.77 | 86.59 | 67.33 | 58.88 | 5.86 | 5.47 | 0.39 | 0.48 | ||
| AEG | AEGON LTD | $7.91 | 3,329,000 | -33.61% | 7.91 | 7.79 | 7.59 | 7.31 | 6.80 | 56.59 | 59.79 | 61.46 | 41.23 | 45.67 | 0.11 | 0.10 | 0.00 | 0.93 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $63.49 | 2,786,000 | -27.60% | 67.26 | 66.44 | 62.64 | 57.90 | 60.65 | 43.30 | 20.91 | 29.69 | 3.81 | 6.57 | 0.87 | 1.53 | -0.66 | 1.30 | ||
| REG | REGENCY CENTERS CORP | $72.09 | 1,251,000 | -4.43% | 71.40 | 71.67 | 71.76 | 71.48 | 72.00 | 53.33 | 85.07 | 76.64 | 90.87 | 90.01 | 0.05 | -0.11 | 0.15 | 0.80 | ||
| SNAP | SNAP INC | $7.71 | 182,848,000 | -31.41% | 8.22 | 7.80 | 7.91 | 8.33 | 9.12 | 46.83 | 38.45 | 48.18 | 30.01 | 52.24 | 0.12 | 0.11 | 0.01 | 1.93 | ||
| BF.B | BROWN FORMAN CORP | $27.55 | 3,864,000 | 37.17% | 27.20 | 27.43 | 29.10 | 29.57 | 32.15 | 46.26 | 37.38 | 27.23 | 78.58 | 67.30 | -0.53 | -0.61 | 0.08 | 0.61 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $203.51 | 581,000 | 18.81% | 197.28 | 192.63 | 180.92 | 181.42 | 181.02 | 72.07 | 93.44 | 94.50 | 93.06 | 90.49 | 5.72 | 4.73 | 0.99 | 0.84 | ||
| CX | CEMEX SAB DE CV | $8.89 | 6,484,000 | -1.52% | 9.06 | 9.24 | 8.88 | 7.95 | 6.92 | 44.08 | 13.50 | 16.36 | 4.28 | 4.69 | 0.03 | 0.11 | -0.08 | 1.26 | ||
| RTO | RENTOKIL INITIAL PLC | $25.45 | 559,000 | -41.71% | 24.57 | 24.97 | 24.64 | 24.13 | 24.02 | 59.87 | 68.98 | 51.91 | 79.71 | 60.01 | 0.06 | 0.02 | 0.04 | 0.89 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $132.68 | 841,000 | -22.49% | 133.16 | 136.48 | 141.23 | 143.02 | 150.20 | 39.72 | 32.29 | 32.65 | 68.52 | 66.56 | -2.67 | -2.71 | 0.04 | 0.96 | ||
| NDSN | NORDSON CORP | $228.55 | 238,000 | 28.65% | 225.74 | 225.36 | 221.00 | 216.48 | 210.86 | 57.82 | 67.90 | 58.90 | 78.98 | 64.50 | 1.48 | 1.45 | 0.03 | 0.97 | ||
| IREN | IREN LTD | $47.08 | 28,112,000 | -9.42% | 43.39 | 37.72 | 26.91 | 19.41 | 14.22 | 73.06 | 84.74 | 80.38 | 32.64 | 30.15 | 5.94 | 5.49 | 0.45 | 2.41 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $231.97 | 422,000 | 151.19% | 236.19 | 238.06 | 238.56 | 222.05 | 206.89 | 40.99 | 19.30 | 26.46 | 18.73 | 28.42 | -1.20 | -0.45 | -0.75 | 0.92 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $193.38 | 443,000 | 112.98% | 189.56 | 190.51 | 190.19 | 195.03 | 198.57 | 55.53 | 71.44 | 63.40 | 84.89 | 74.77 | -0.09 | -0.51 | 0.42 | 0.85 | ||
| EVR | EVERCORE INC | $330.91 | 363,000 | -20.39% | 345.74 | 340.03 | 320.50 | 288.74 | 263.22 | 47.46 | 21.94 | 33.84 | 1.88 | 4.45 | 5.87 | 8.90 | -3.03 | 1.41 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $18.89 | 4,778,000 | -57.45% | 18.94 | 17.75 | 15.19 | 13.75 | 12.44 | 62.11 | 67.41 | 72.20 | 18.38 | 31.74 | 1.19 | 1.23 | -0.04 | 0.92 | ||
| HIMS | HIMS & HERS HEALTH INC | $56.31 | 18,872,000 | -2.25% | 56.64 | 53.53 | 51.86 | 52.69 | 43.65 | 56.53 | 73.67 | 79.23 | 55.38 | 66.43 | 2.27 | 1.90 | 0.36 | 1.72 | ||
| SAIL | SAILPOINT INC | $22.79 | 2,383,000 | -11.61% | 22.38 | 21.83 | 20.92 | 20.65 | N/A | 59.44 | 71.29 | 68.65 | 52.08 | 50.72 | 0.45 | 0.43 | 0.02 | 1.51 | ||
| AVY | AVERY DENNISON CORP | $162.49 | 818,000 | 62.30% | 162.27 | 164.40 | 169.47 | 174.41 | 177.81 | 41.36 | 29.05 | 22.01 | 70.20 | 49.76 | -2.66 | -2.67 | 0.01 | 0.89 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $102.60 | 1,955,000 | 51.08% | 99.88 | 101.26 | 106.47 | 107.91 | 114.16 | 49.75 | 42.54 | 29.84 | 76.21 | 56.64 | -1.90 | -2.13 | 0.23 | 0.50 | ||
| SOLV | SOLVENTUM CORP | $73.04 | 1,400,000 | 55.04% | 72.71 | 72.98 | 72.83 | 73.47 | 72.50 | 51.09 | 55.30 | 44.61 | 65.77 | 47.57 | -0.14 | -0.07 | -0.07 | 0.86 | ||
| QXO | QXO INC | $18.67 | 9,726,000 | 21.45% | 19.48 | 20.38 | 20.40 | 19.97 | 16.92 | 34.83 | 11.80 | 8.30 | 9.45 | 5.54 | -0.52 | -0.28 | -0.24 | 0.66 | ||
| EHC | ENCOMPASS HEALTH CORP | $124.52 | 655,000 | 11.77% | 125.77 | 125.46 | 120.37 | 119.49 | 109.59 | 51.03 | 53.99 | 63.59 | 19.88 | 26.80 | 1.23 | 1.52 | -0.29 | 0.62 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $251.48 | 672,000 | -27.43% | 242.33 | 243.22 | 248.76 | 251.58 | 219.68 | 55.49 | 67.05 | 63.03 | 76.44 | 68.57 | -0.73 | -2.10 | 1.36 | 1.45 | ||
| LAMR | LAMAR ADVERTISING CO | $122.32 | 756,000 | 58.49% | 122.85 | 125.22 | 124.11 | 122.50 | 120.95 | 43.81 | 16.65 | 12.20 | 26.46 | 18.24 | -0.86 | -0.31 | -0.56 | 1.06 | ||
| CIB | BANCOLOMBIA SA | $52.02 | 306,000 | 25.93% | 52.09 | 52.13 | 49.28 | 46.36 | 42.47 | 57.58 | 33.66 | 32.53 | 19.90 | 12.07 | 0.69 | 0.92 | -0.23 | 0.68 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.31 | 1,568,000 | 13.95% | 41.68 | 42.15 | 41.27 | 39.11 | 38.27 | 56.69 | 57.74 | 45.41 | 56.14 | 43.79 | 0.12 | 0.18 | -0.07 | 0.50 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.18 | 8,746,000 | 76.90% | 14.24 | 14.25 | 14.19 | 15.39 | 15.68 | 49.45 | 40.59 | 32.82 | 46.52 | 36.77 | -0.07 | -0.07 | 0.01 | 1.65 | ||
| CNA | CNA FINANCIAL CORP | $45.97 | 409,000 | -12.23% | 46.01 | 46.68 | 46.93 | 46.59 | 47.55 | 43.70 | 34.11 | 34.59 | 66.05 | 60.56 | -0.41 | -0.35 | -0.06 | 0.59 | ||
| STN | STANTEC INC | $109.01 | 131,000 | 20.18% | 108.07 | 108.78 | 108.87 | 107.30 | 94.55 | 51.52 | 30.68 | 18.82 | 30.57 | 14.75 | -0.38 | -0.20 | -0.18 | 0.74 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $43.51 | 900,000 | -21.47% | 43.62 | 43.51 | 42.87 | 38.81 | 38.62 | 50.31 | 58.38 | 65.32 | 50.56 | 67.60 | 0.15 | 0.22 | -0.07 | 1.20 | ||
| GME | GAMESTOP CORP | $27.69 | 7,726,000 | 55.08% | 26.57 | 25.48 | 23.87 | 25.07 | 25.87 | 69.41 | 97.13 | 88.55 | 66.80 | 53.05 | 1.01 | 0.86 | 0.15 | 1.11 | ||
| ASND | ASCENDIS PHARMA A | $204.11 | 499,000 | -12.76% | 195.70 | 197.62 | 190.90 | 180.03 | 162.94 | 62.54 | 65.45 | 43.26 | 72.24 | 43.78 | 1.16 | 1.33 | -0.18 | 0.74 | ||
| IEX | IDEX CORP | $164.10 | 630,000 | -8.70% | 161.25 | 161.91 | 164.87 | 173.25 | 183.51 | 52.87 | 62.42 | 49.47 | 100.00 | 89.14 | -0.90 | -1.45 | 0.56 | 0.85 | ||
| UDR | UDR INC | $36.92 | 2,308,000 | -16.44% | 37.18 | 37.77 | 38.47 | 39.76 | 41.19 | 40.03 | 16.15 | 15.79 | 42.15 | 34.65 | -0.49 | -0.46 | -0.03 | 0.77 | ||
| CLH | CLEAN HARBORS INC | $228.08 | 449,000 | 26.48% | 233.53 | 235.35 | 238.53 | 233.57 | 225.71 | 35.75 | 22.47 | 23.00 | 21.83 | 20.61 | -2.26 | -1.60 | -0.66 | 0.96 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $146.50 | 518,000 | 37.40% | 143.75 | 141.30 | 134.69 | 129.75 | 129.63 | 71.86 | 90.67 | 88.18 | 76.60 | 72.75 | 3.05 | 2.83 | 0.23 | 0.70 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.83 | 3,139,000 | 32.50% | 33.02 | 33.60 | 34.54 | 35.66 | 35.91 | 38.65 | 21.44 | 14.54 | 49.54 | 25.73 | -0.56 | -0.53 | -0.03 | 0.70 | ||
| RBC | RBC BEARINGS INC | $384.80 | 173,000 | 12.34% | 383.41 | 382.43 | 390.39 | 383.26 | 357.33 | 49.46 | 74.41 | 72.78 | 87.47 | 91.76 | -1.34 | -2.39 | 1.05 | 1.03 | ||
| CDE | COEUR MINING INC | $18.88 | 13,093,000 | -16.40% | 18.00 | 16.64 | 13.28 | 11.00 | 8.51 | 79.47 | 90.46 | 91.13 | 36.76 | 32.70 | 1.61 | 1.54 | 0.07 | 1.42 | ||
| BXP | BXP INC | $76.32 | 1,844,000 | -25.68% | 75.77 | 75.92 | 71.05 | 70.10 | 69.62 | 57.23 | 41.52 | 43.18 | 14.11 | 6.97 | 1.16 | 1.58 | -0.42 | 1.03 | ||
| HTHT | H WORLD GROUP LTD | $39.28 | 1,669,000 | -28.34% | 39.05 | 38.16 | 35.48 | 35.13 | 34.79 | 61.75 | 71.32 | 73.08 | 38.97 | 45.71 | 1.07 | 1.08 | -0.01 | 0.95 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $256.46 | 365,000 | -25.81% | 248.19 | 244.87 | 243.71 | 243.28 | 242.98 | 65.90 | 89.22 | 85.20 | 96.69 | 92.42 | 2.71 | 1.33 | 1.38 | 0.50 | ||
| MANH | MANHATTAN ASSOCIATES INC | $199.57 | 511,000 | 13.05% | 211.10 | 212.97 | 214.65 | 204.25 | 205.95 | 34.29 | 8.12 | 14.46 | 0.00 | 5.07 | -2.07 | -0.44 | -1.64 | 1.33 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.36 | 6,332,000 | 4.99% | 22.71 | 23.35 | 24.18 | 27.19 | 29.35 | 48.75 | 42.93 | 27.85 | 70.58 | 44.90 | -0.54 | -0.57 | 0.03 | 0.61 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.04 | 1,397,000 | -57.27% | 17.31 | 17.32 | 17.67 | 17.72 | 18.27 | 41.38 | 27.88 | 50.11 | 41.80 | 60.85 | -0.10 | -0.10 | 0.00 | 0.78 | ||
| LITE | LUMENTUM HOLDINGS INC | $171.40 | 3,262,000 | 90.76% | 163.82 | 161.33 | 134.40 | 110.03 | 91.46 | 67.63 | 72.67 | 63.24 | 28.00 | 22.05 | 8.92 | 10.35 | -1.44 | 1.57 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.76 | 2,908,000 | 35.89% | 94.46 | 96.36 | 100.64 | 105.60 | 105.50 | 28.78 | 17.29 | 17.96 | 10.81 | 10.51 | -2.26 | -1.92 | -0.34 | 0.47 | ||
| BILI | BILIBILI INC | $28.48 | 1,855,000 | -59.99% | 27.05 | 25.96 | 24.39 | 22.39 | 20.54 | 64.87 | 81.74 | 75.81 | 43.10 | 33.03 | 1.07 | 0.93 | 0.14 | 1.52 | ||
| ALLY | ALLY FINANCIAL INC | $38.75 | 4,042,000 | -30.33% | 41.57 | 41.86 | 40.05 | 38.70 | 37.15 | 32.88 | 8.91 | 10.69 | 0.00 | 0.00 | -0.14 | 0.48 | -0.62 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.