| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FN | FABRINET | $409.90 | 478,000 | -46.59% | 384.66 | 376.91 | 354.99 | 318.98 | 265.77 | 65.52 | 81.38 | 82.35 | 97.41 | 82.32 | 12.11 | 9.22 | 2.89 | 1.43 | ||
| EG | EVEREST GROUP LTD | $349.13 | 357,000 | 0.28% | 353.12 | 350.05 | 343.54 | 340.32 | 345.78 | 50.82 | 20.77 | 30.34 | 10.21 | 15.58 | 1.88 | 3.13 | -1.24 | 0.62 | ||
| ERIE | ERIE INDEMNITY CO | $316.66 | 124,000 | -22.98% | 319.57 | 317.72 | 334.69 | 344.09 | 370.68 | 44.59 | 38.63 | 46.62 | 52.20 | 60.02 | -3.82 | -4.68 | 0.86 | 0.54 | ||
| DT | DYNATRACE INC | $48.14 | 2,236,000 | -8.40% | 48.24 | 48.53 | 48.69 | 51.23 | 51.56 | 46.84 | 17.76 | 18.70 | 13.85 | 10.48 | -0.33 | -0.27 | -0.06 | 1.38 | ||
| AGI | ALAMOS GOLD INC | $34.52 | 5,722,000 | 15.04% | 34.52 | 34.30 | 31.51 | 28.90 | 26.54 | 53.59 | 78.94 | 78.51 | 52.76 | 50.88 | 0.99 | 1.00 | -0.00 | 0.57 | ||
| TXT | TEXTRON INC | $81.36 | 1,053,000 | 22.30% | 83.58 | 83.89 | 82.02 | 80.71 | 76.79 | 43.36 | 16.32 | 22.71 | 7.45 | 13.24 | -0.03 | 0.52 | -0.55 | 1.09 | ||
| JBS | JBS NV | $13.03 | 6,751,000 | 11.55% | 12.88 | 13.88 | 14.80 | N/A | N/A | 33.52 | 16.93 | 14.07 | 35.80 | 25.49 | -0.67 | -0.58 | -0.09 | 0.62 | ||
| ICLR | ICON PLC | $185.06 | 778,000 | -23.80% | 186.81 | 181.03 | 176.79 | 164.07 | 168.97 | 54.80 | 71.67 | 71.61 | 46.90 | 59.35 | 3.71 | 3.72 | -0.01 | 1.06 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.74 | 1,234,000 | -22.88% | 37.94 | 38.44 | 38.37 | 38.72 | 39.18 | 44.72 | 21.15 | 17.37 | 26.70 | 20.14 | -0.27 | -0.16 | -0.11 | 0.82 | ||
| RPM | RPM INTERNATIONAL INC | $112.19 | 1,432,000 | 20.74% | 112.63 | 115.18 | 120.83 | 117.28 | 116.96 | 35.85 | 21.33 | 23.80 | 77.38 | 79.47 | -2.52 | -2.47 | -0.05 | 0.88 | ||
| COO | COOPER COMPANIES INC | $71.97 | 2,372,000 | -56.03% | 70.03 | 69.12 | 69.57 | 70.71 | 78.28 | 58.14 | 73.39 | 69.16 | 70.52 | 66.43 | 0.57 | 0.21 | 0.36 | 0.89 | ||
| RS | RELIANCE INC | $271.70 | 350,000 | -5.41% | 275.92 | 279.37 | 286.29 | 298.83 | 292.77 | 36.85 | 15.31 | 19.37 | 18.11 | 26.01 | -4.66 | -3.97 | -0.69 | 0.87 | ||
| JLL | JONES LANG LASALLE INC | $300.55 | 237,000 | -31.50% | 292.04 | 296.88 | 300.53 | 275.33 | 261.70 | 53.08 | 80.05 | 71.70 | 87.89 | 90.24 | -1.42 | -2.08 | 0.66 | 1.28 | ||
| APG | API GROUP CORP | $34.24 | 1,567,000 | 3.36% | 34.63 | 34.51 | 34.99 | 34.19 | 29.87 | 45.25 | 29.60 | 41.58 | 27.10 | 38.77 | -0.12 | -0.11 | -0.01 | 1.22 | ||
| GLXY | GALAXY DIGITAL INC | $37.78 | 8,778,000 | 38.48% | 40.34 | 37.21 | 31.00 | 26.87 | N/A | 55.17 | 62.36 | 72.60 | 21.78 | 41.55 | 2.82 | 3.02 | -0.19 | 2.48 | ||
| MAS | MASCO CORP | $67.87 | 1,802,000 | 3.44% | 67.62 | 69.16 | 71.67 | 68.41 | 69.30 | 42.53 | 42.35 | 39.61 | 80.58 | 74.35 | -1.24 | -1.16 | -0.09 | 1.00 | ||
| EQH | EQUITABLE HOLDINGS INC | $47.41 | 2,476,000 | -28.56% | 49.22 | 50.56 | 52.25 | 52.69 | 52.05 | 32.59 | 8.87 | 12.25 | 19.43 | 34.03 | -1.29 | -0.98 | -0.32 | 1.28 | ||
| DPZ | DOMINOS PIZZA INC | $416.26 | 515,000 | -22.09% | 414.27 | 421.38 | 438.88 | 450.49 | 455.78 | 41.78 | 45.76 | 44.69 | 74.69 | 74.85 | -7.60 | -8.33 | 0.73 | 0.68 | ||
| CX | CEMEX SAB DE CV | $9.65 | 23,986,000 | 49.89% | 9.37 | 9.20 | 9.10 | 8.25 | 7.14 | 62.77 | 80.38 | 86.94 | 84.39 | 92.60 | 0.15 | 0.09 | 0.06 | 1.25 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $73.32 | 805,000 | -28.63% | 75.25 | 78.89 | 86.12 | 85.26 | 89.30 | 27.11 | 11.42 | 11.31 | 37.27 | 36.34 | -3.47 | -3.18 | -0.29 | 0.92 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $52.88 | 1,577,000 | -33.23% | 55.56 | 55.49 | 55.89 | 60.78 | 64.68 | 40.90 | 12.46 | 21.80 | 6.56 | 14.40 | -0.45 | -0.13 | -0.32 | 0.66 | ||
| PAAS | PAN AMERICAN SILVER CORP | $38.44 | 9,201,000 | 25.12% | 39.81 | 38.99 | 35.84 | 32.14 | 28.17 | 50.95 | 65.41 | 74.92 | 39.79 | 42.04 | 1.28 | 1.40 | -0.12 | 0.85 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $140.09 | 977,000 | 22.43% | 138.05 | 139.73 | 138.36 | 133.44 | 126.55 | 53.01 | 45.67 | 31.12 | 66.25 | 46.04 | -0.47 | -0.29 | -0.18 | 0.63 | ||
| H | HYATT HOTELS CORP | $145.41 | 496,000 | -51.08% | 145.59 | 143.92 | 142.89 | 141.44 | 137.99 | 52.49 | 49.85 | 60.91 | 39.27 | 55.52 | 0.86 | 0.81 | 0.05 | 1.24 | ||
| ROKU | ROKU INC | $94.21 | 1,973,000 | -25.35% | 97.21 | 98.87 | 95.74 | 90.04 | 81.96 | 43.81 | 30.61 | 29.49 | 32.71 | 30.38 | -0.39 | 0.56 | -0.95 | 2.05 | ||
| CSL | CARLISLE COMPANIES INC | $323.87 | 430,000 | -35.82% | 325.95 | 328.79 | 357.86 | 372.04 | 367.71 | 39.70 | 45.34 | 54.71 | 62.61 | 76.59 | -9.24 | -10.71 | 1.47 | 0.95 | ||
| ENTG | ENTEGRIS INC | $90.94 | 1,880,000 | -24.77% | 92.39 | 93.47 | 87.19 | 84.15 | 87.61 | 49.63 | 47.09 | 47.94 | 37.68 | 38.57 | 0.83 | 1.63 | -0.80 | 2.03 | ||
| ARCC | ARES CAPITAL CORP | $19.51 | 9,522,000 | 14.56% | 19.62 | 20.04 | 21.34 | 21.82 | 21.91 | 36.52 | 49.72 | 53.23 | 83.65 | 91.87 | -0.53 | -0.57 | 0.03 | 0.71 | ||
| CIB | BANCOLOMBIA SA | $57.00 | 445,000 | 2.30% | 54.22 | 53.16 | 51.51 | 47.83 | 43.76 | 70.76 | 96.61 | 93.79 | 88.97 | 77.97 | 1.30 | 0.94 | 0.36 | 0.69 | ||
| DOCU | DOCUSIGN INC | $67.93 | 1,938,000 | -48.57% | 69.42 | 73.59 | 74.87 | 76.73 | 80.97 | 36.88 | 5.75 | 5.96 | 38.14 | 29.29 | -2.84 | -2.23 | -0.60 | 1.77 | ||
| ONON | ON HOLDING AG | $41.82 | 3,856,000 | -10.10% | 42.35 | 42.92 | 44.18 | 48.63 | 49.81 | 43.72 | 29.56 | 29.32 | 60.37 | 61.58 | -0.74 | -0.76 | 0.02 | 1.74 | ||
| GGG | GRACO INC | $82.30 | 677,000 | 26.78% | 82.29 | 83.44 | 84.59 | 85.04 | 84.27 | 43.23 | 38.57 | 35.92 | 61.01 | 54.99 | -0.87 | -0.72 | -0.15 | 0.90 | ||
| BF.B | BROWN FORMAN CORP | $28.71 | 4,497,000 | 11.39% | 27.59 | 27.43 | 28.49 | 28.68 | 31.32 | 58.63 | 63.01 | 44.88 | 83.81 | 72.54 | -0.07 | -0.25 | 0.18 | 0.61 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $122.54 | 1,236,000 | -20.57% | 125.44 | 123.78 | 132.55 | 127.22 | 130.77 | 43.35 | 52.71 | 60.82 | 60.26 | 71.01 | -2.06 | -2.29 | 0.22 | 1.43 | ||
| CDE | COEUR MINING INC | $21.05 | 19,916,000 | 4.87% | 20.74 | 19.56 | 15.93 | 12.53 | 9.37 | 61.88 | 78.91 | 84.16 | 45.85 | 49.39 | 1.71 | 1.63 | 0.07 | 1.42 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $83.51 | 2,161,000 | -24.81% | 87.76 | 88.52 | 86.53 | 90.18 | 86.25 | 39.17 | 7.21 | 10.69 | 2.32 | 2.07 | -0.61 | 0.20 | -0.81 | 0.59 | ||
| RTO | RENTOKIL INITIAL PLC | $26.75 | 547,000 | 7.89% | 27.00 | 25.95 | 25.27 | 24.54 | 24.09 | 60.03 | 64.85 | 69.57 | 30.24 | 44.13 | 0.57 | 0.55 | 0.02 | 0.88 | ||
| ITT | ITT INC | $172.94 | 421,000 | 6.31% | 174.37 | 176.47 | 173.78 | 165.28 | 152.72 | 45.48 | 26.19 | 24.00 | 17.91 | 14.92 | -0.70 | 0.38 | -1.07 | 1.25 | ||
| WF | WOORI FINANCIAL GROUP INC | $54.22 | 39,000 | 3.72% | 54.76 | 55.71 | 55.10 | 52.42 | 43.46 | 45.11 | 41.85 | 32.31 | 40.95 | 29.41 | -0.42 | -0.09 | -0.33 | 0.81 | ||
| JOBY | JOBY AVIATION INC | $15.66 | 47,643,000 | 31.92% | 17.35 | 16.92 | 15.67 | 13.98 | 10.52 | 45.69 | 24.59 | 38.92 | 8.35 | 18.09 | 0.38 | 0.60 | -0.22 | 1.78 | ||
| HLI | HOULIHAN LOKEY INC | $190.19 | 336,000 | -12.04% | 191.68 | 198.30 | 198.05 | 191.14 | 179.82 | 38.69 | 16.72 | 21.41 | 31.26 | 34.06 | -2.94 | -1.78 | -1.16 | 0.92 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.80 | 5,346,000 | 25.43% | 20.71 | 20.74 | 21.08 | 20.37 | 20.14 | 48.47 | 64.24 | 64.57 | 83.18 | 83.12 | -0.13 | -0.13 | 0.01 | 0.86 | ||
| SN | SHARKNINJA INC | $93.92 | 1,514,000 | -37.82% | 91.87 | 98.34 | 109.49 | 106.13 | 100.47 | 35.23 | 33.21 | 26.56 | 95.58 | 79.15 | -5.33 | -5.51 | 0.18 | 1.60 | ||
| EWBC | EAST WEST BANCORP INC | $95.98 | 1,464,000 | -4.87% | 102.09 | 104.32 | 104.92 | 102.51 | 96.94 | 34.12 | 17.17 | 23.31 | 18.45 | 29.75 | -2.16 | -0.96 | -1.20 | 1.33 | ||
| HRL | HORMEL FOODS CORP | $24.03 | 4,007,000 | -10.24% | 23.86 | 24.23 | 25.78 | 27.88 | 28.84 | 40.59 | 37.78 | 34.03 | 67.80 | 53.72 | -0.54 | -0.61 | 0.07 | 0.17 | ||
| MP | MP MATERIALS CORP | $80.79 | 14,875,000 | -19.29% | 81.75 | 76.39 | 72.00 | 57.28 | 40.23 | 54.64 | 55.51 | 70.92 | 37.77 | 62.32 | 4.92 | 3.83 | 1.09 | 1.58 | ||
| BALL | BALL CORP | $48.33 | 2,315,000 | -47.95% | 48.03 | 48.77 | 50.60 | 53.54 | 52.67 | 42.40 | 31.98 | 24.32 | 49.16 | 34.70 | -0.84 | -0.88 | 0.03 | 0.77 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.60 | 7,044,000 | 57.37% | 12.72 | 12.94 | 12.73 | 12.36 | 12.08 | 46.64 | 37.57 | 31.48 | 37.83 | 31.66 | -0.15 | -0.05 | -0.10 | 1.22 | ||
| REG | REGENCY CENTERS CORP | $72.24 | 989,000 | 38.13% | 71.53 | 71.61 | 71.70 | 71.36 | 71.84 | 54.51 | 63.74 | 60.38 | 68.95 | 65.85 | 0.07 | -0.01 | 0.09 | 0.81 | ||
| NDSN | NORDSON CORP | $233.34 | 318,000 | 14.80% | 232.23 | 229.63 | 224.99 | 220.40 | 211.85 | 57.92 | 69.09 | 70.38 | 38.74 | 42.54 | 2.27 | 2.32 | -0.06 | 0.98 | ||
| TOL | TOLL BROTHERS INC | $135.71 | 1,237,000 | 23.33% | 132.71 | 135.40 | 136.79 | 126.05 | 119.33 | 50.61 | 47.82 | 40.45 | 57.74 | 48.37 | -1.25 | -1.04 | -0.21 | 1.20 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $204.56 | 290,000 | -21.41% | 203.48 | 202.18 | 190.86 | 182.95 | 182.38 | 59.90 | 51.67 | 48.48 | 38.44 | 35.06 | 3.83 | 4.51 | -0.68 | 0.84 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.99 | 1,230,000 | -13.26% | 75.70 | 80.13 | 80.59 | 77.89 | 83.57 | 33.46 | 21.11 | 19.83 | 33.90 | 28.13 | -2.22 | -1.53 | -0.69 | 0.89 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $235.02 | 230,000 | -13.21% | 235.93 | 235.56 | 238.93 | 226.80 | 209.36 | 48.19 | 66.17 | 64.79 | 63.49 | 62.74 | -0.45 | -0.71 | 0.26 | 0.92 | ||
| SNAP | SNAP INC | $7.65 | 37,668,000 | -24.35% | 8.05 | 8.14 | 7.65 | 8.27 | 8.93 | 44.07 | 18.63 | 25.41 | 4.79 | 11.42 | -0.00 | 0.08 | -0.08 | 1.95 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.55 | 7,618,000 | -70.65% | 18.53 | 18.74 | 18.13 | 17.89 | 18.63 | 51.15 | 45.78 | 37.57 | 35.85 | 26.49 | 0.03 | 0.13 | -0.09 | 0.73 | ||
| NXT | NEXTRACKER INC | $87.06 | 2,508,000 | -29.03% | 84.27 | 79.40 | 70.96 | 65.31 | 55.06 | 64.63 | 78.38 | 87.57 | 49.40 | 74.98 | 5.17 | 4.40 | 0.77 | 1.09 | ||
| UNM | UNUM GROUP | $75.46 | 1,204,000 | 22.36% | 76.53 | 77.06 | 73.84 | 76.36 | 76.96 | 47.65 | 16.44 | 17.71 | 11.93 | 11.34 | 0.18 | 0.71 | -0.53 | 0.82 | ||
| QXO | QXO INC | $18.99 | 4,655,000 | -32.41% | 19.29 | 19.31 | 20.13 | 20.34 | 17.13 | 43.97 | 34.31 | 36.04 | 62.60 | 65.14 | -0.33 | -0.33 | -0.00 | 0.66 | ||
| ASND | ASCENDIS PHARMA A | $210.50 | 448,000 | 43.13% | 209.69 | 203.09 | 199.10 | 186.06 | 167.25 | 61.19 | 69.34 | 69.60 | 43.92 | 51.93 | 3.77 | 3.67 | 0.10 | 0.74 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $83.12 | 6,303,000 | 51.51% | 95.67 | 91.83 | 77.63 | 62.81 | 47.16 | 44.32 | 9.91 | 25.10 | 0.00 | 0.73 | 4.19 | 6.39 | -2.20 | 1.19 | ||
| RGLD | ROYAL GOLD INC | $193.76 | 6,041,000 | 280.42% | 199.58 | 197.85 | 186.93 | 177.92 | 167.87 | 48.98 | 58.64 | 65.60 | 33.54 | 37.20 | 3.69 | 4.50 | -0.81 | 0.48 | ||
| CLH | CLEAN HARBORS INC | $237.20 | 638,000 | 7.59% | 234.01 | 232.97 | 237.80 | 234.00 | 225.55 | 54.65 | 57.59 | 60.87 | 70.87 | 73.52 | -0.51 | -1.13 | 0.63 | 0.95 | ||
| DOCS | DOXIMITY INC | $67.57 | 881,000 | -36.80% | 69.33 | 71.35 | 69.17 | 63.89 | 61.92 | 43.07 | 19.60 | 18.23 | 21.52 | 18.10 | -0.65 | 0.19 | -0.84 | 1.53 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.83 | 1,724,000 | -4.75% | 45.02 | 45.76 | 46.71 | 46.78 | 47.66 | 38.47 | 17.77 | 15.27 | 30.01 | 24.08 | -0.66 | -0.55 | -0.11 | 0.64 | ||
| MGA | MAGNA INTERNATIONAL INC | $44.77 | 1,049,000 | -34.76% | 45.33 | 46.22 | 45.76 | 42.76 | 39.77 | 43.14 | 25.06 | 23.91 | 22.61 | 21.55 | -0.36 | -0.02 | -0.34 | 1.21 | ||
| SMR | NUSCALE POWER CORP | $44.25 | 30,755,000 | -25.20% | 43.53 | 41.39 | 38.42 | 39.46 | 29.44 | 53.99 | 61.14 | 74.89 | 63.64 | 83.00 | 2.21 | 1.39 | 0.82 | 1.36 | ||
| STN | STANTEC INC | $110.07 | 149,000 | -3.25% | 111.18 | 109.68 | 109.13 | 108.74 | 96.39 | 50.33 | 63.51 | 72.51 | 45.43 | 61.05 | 0.59 | 0.53 | 0.06 | 0.74 | ||
| EHC | ENCOMPASS HEALTH CORP | $124.55 | 592,000 | -0.84% | 123.40 | 124.45 | 123.50 | 119.98 | 111.28 | 53.05 | 67.21 | 57.38 | 46.41 | 36.16 | -0.09 | 0.13 | -0.21 | 0.62 | ||
| IEX | IDEX CORP | $166.31 | 820,000 | 46.95% | 164.58 | 163.37 | 163.46 | 170.66 | 180.48 | 55.85 | 61.82 | 52.27 | 60.76 | 46.42 | 0.28 | 0.04 | 0.24 | 0.85 | ||
| SOLV | SOLVENTUM CORP | $72.16 | 587,000 | -34.56% | 71.82 | 72.29 | 72.63 | 73.38 | 72.78 | 48.94 | 27.86 | 27.76 | 37.12 | 31.50 | -0.38 | -0.29 | -0.09 | 0.86 | ||
| SNX | TD SYNNEX CORP | $153.21 | 533,000 | -23.64% | 155.98 | 157.73 | 152.51 | 143.95 | 134.48 | 46.40 | 23.12 | 32.54 | 18.12 | 19.45 | 0.65 | 1.68 | -1.03 | 1.05 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $43.68 | 1,066,000 | 6.28% | 43.71 | 43.72 | 44.21 | 39.92 | 38.99 | 50.06 | 61.75 | 63.14 | 75.84 | 83.40 | 0.20 | 0.12 | 0.08 | 1.21 | ||
| AVY | AVERY DENNISON CORP | $159.44 | 622,000 | -22.35% | 160.15 | 161.05 | 166.87 | 171.98 | 176.04 | 39.73 | 41.04 | 38.62 | 62.70 | 61.38 | -2.02 | -2.15 | 0.13 | 0.89 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $94.19 | 1,479,000 | -9.43% | 91.67 | 92.56 | 97.17 | 102.88 | 105.32 | 50.36 | 75.22 | 74.97 | 90.24 | 94.23 | -1.19 | -1.86 | 0.67 | 0.46 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $187.74 | 504,000 | 44.00% | 193.85 | 192.52 | 191.56 | 193.66 | 197.64 | 41.53 | 23.33 | 39.08 | 0.47 | 22.29 | 0.02 | 0.73 | -0.70 | 0.85 | ||
| CNA | CNA FINANCIAL CORP | $45.52 | 271,000 | -11.15% | 46.36 | 46.22 | 47.24 | 46.38 | 47.43 | 42.62 | 21.47 | 41.67 | 19.89 | 44.85 | -0.26 | -0.21 | -0.05 | 0.58 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.03 | 3,736,000 | -32.10% | 14.96 | 14.59 | 14.29 | 15.24 | 15.46 | 44.05 | 41.84 | 61.72 | 23.01 | 43.67 | 0.12 | 0.16 | -0.04 | 1.67 | ||
| ALLY | ALLY FINANCIAL INC | $39.82 | 8,978,000 | 50.33% | 39.07 | 39.81 | 40.32 | 39.16 | 37.34 | 49.61 | 58.34 | 55.72 | 86.44 | 82.74 | -0.53 | -0.51 | -0.02 | 1.41 | ||
| WYNN | WYNN RESORTS LTD | $117.81 | 1,746,000 | 72.36% | 119.29 | 123.85 | 120.82 | 110.05 | 97.17 | 44.78 | 23.87 | 20.39 | 25.44 | 20.43 | -1.56 | -0.16 | -1.40 | 1.27 | ||
| BLD | TOPBUILD CORP | $435.04 | 213,000 | 12.11% | 425.38 | 409.94 | 418.43 | 379.56 | 344.46 | 61.22 | 85.01 | 87.22 | 86.21 | 88.65 | 7.27 | 3.23 | 4.05 | 1.36 | ||
| AEG | AEGON LTD | $7.36 | 6,118,000 | 20.50% | 7.70 | 7.82 | 7.72 | 7.41 | 6.91 | 32.38 | 10.30 | 20.03 | 3.48 | 15.95 | -0.04 | 0.02 | -0.06 | 0.93 | ||
| SAIL | SAILPOINT INC | $21.90 | 1,389,000 | -25.44% | 22.41 | 22.48 | 21.36 | 21.16 | N/A | 48.38 | 36.13 | 39.04 | 18.22 | 22.06 | 0.18 | 0.32 | -0.14 | 1.54 | ||
| LAMR | LAMAR ADVERTISING CO | $119.02 | 671,000 | 69.44% | 119.73 | 121.10 | 123.15 | 122.87 | 120.68 | 41.81 | 33.39 | 37.42 | 66.66 | 67.70 | -1.46 | -1.29 | -0.17 | 1.06 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.79 | 2,086,000 | -33.90% | 32.65 | 32.76 | 33.86 | 35.00 | 35.65 | 44.58 | 39.95 | 46.53 | 70.03 | 77.96 | -0.33 | -0.42 | 0.09 | 0.70 | ||
| EVR | EVERCORE INC | $315.09 | 290,000 | -51.75% | 317.30 | 328.74 | 325.05 | 299.18 | 265.42 | 42.81 | 39.66 | 40.35 | 59.80 | 58.92 | -4.13 | -2.06 | -2.07 | 1.42 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.06 | 1,700,000 | -12.91% | 40.32 | 40.98 | 41.54 | 39.59 | 38.41 | 50.90 | 36.36 | 23.74 | 54.07 | 34.38 | -0.39 | -0.33 | -0.06 | 0.49 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.38 | 1,663,000 | -20.92% | 62.42 | 61.43 | 60.86 | 61.37 | 63.60 | 58.61 | 66.30 | 66.64 | 53.25 | 58.55 | 0.50 | 0.44 | 0.06 | 0.55 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $98.04 | 1,658,000 | -4.05% | 99.32 | 99.79 | 103.89 | 105.05 | 112.25 | 41.86 | 20.41 | 17.66 | 26.71 | 22.69 | -1.68 | -1.47 | -0.21 | 0.51 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.45 | 803,000 | -31.25% | 14.17 | 14.20 | 14.29 | 14.57 | 14.17 | 55.37 | 63.54 | 47.41 | 76.78 | 63.91 | -0.04 | -0.06 | 0.02 | 0.44 | ||
| UDR | UDR INC | $36.09 | 1,997,000 | -0.50% | 36.06 | 36.52 | 37.66 | 39.13 | 40.73 | 40.26 | 40.34 | 43.98 | 67.13 | 72.03 | -0.52 | -0.56 | 0.04 | 0.77 | ||
| MANH | MANHATTAN ASSOCIATES INC | $196.83 | 379,000 | -43.85% | 200.01 | 203.92 | 210.18 | 205.33 | 200.79 | 40.88 | 17.26 | 20.46 | 32.73 | 40.06 | -4.01 | -3.37 | -0.64 | 1.34 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $238.23 | 597,000 | 26.48% | 246.28 | 244.70 | 244.21 | 253.73 | 224.14 | 43.52 | 15.66 | 23.97 | 2.11 | 14.24 | -1.14 | -0.06 | -1.09 | 1.45 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.09 | 3,952,000 | -27.00% | 22.70 | 22.73 | 23.52 | 26.21 | 28.96 | 50.01 | 49.49 | 43.92 | 71.37 | 66.34 | -0.26 | -0.35 | 0.10 | 0.61 | ||
| VTRS | VIATRIS INC | $10.17 | 4,897,000 | -20.37% | 10.00 | 9.90 | 10.14 | 9.57 | 9.60 | 56.92 | 66.74 | 59.19 | 81.40 | 70.12 | 0.02 | -0.01 | 0.03 | 0.77 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $250.95 | 513,000 | -33.81% | 260.49 | 255.82 | 248.02 | 245.15 | 243.38 | 46.28 | 27.05 | 45.83 | 0.00 | 16.58 | 3.05 | 4.17 | -1.12 | 0.49 | ||
| ROIV | ROIVANT SCIENCES LTD | $17.26 | 8,794,000 | 24.70% | 16.45 | 15.86 | 13.96 | 12.64 | 11.69 | 83.00 | 94.76 | 89.37 | 100.00 | 84.11 | 0.84 | 0.81 | 0.03 | 0.84 | ||
| TXRH | TEXAS ROADHOUSE INC | $177.48 | 1,817,000 | 173.64% | 169.52 | 166.45 | 168.99 | 178.64 | 176.94 | 65.01 | 87.44 | 86.57 | 99.74 | 95.52 | 1.38 | -0.20 | 1.58 | 0.92 | ||
| RBC | RBC BEARINGS INC | $372.85 | 321,000 | -26.54% | 376.72 | 379.28 | 386.23 | 384.53 | 361.19 | 44.44 | 22.58 | 34.85 | 17.17 | 34.91 | -2.94 | -2.50 | -0.44 | 1.03 | ||
| IONS | IONIS PHARMACEUTICALS INC | $73.09 | 1,270,000 | -16.28% | 70.87 | 67.83 | 57.97 | 48.74 | 40.33 | 84.02 | 87.12 | 87.91 | 100.00 | 99.09 | 4.00 | 4.07 | -0.07 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.