| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMBS | RAMBUS INC | $141.82 | 0.82% | 12.54% | 8.69% | 50.08% | 54.16% | 162.25% | 143.58% | 645.46% | 1,117.89% | $161.80 | $52.12 | 12.35% | 172.10% | 1.83 | 1,919,000 | -6.57% |
| THC | TENET HEALTHCARE CORP | $178.00 | -2.37% | -11.63% | -9.12% | -25.66% | -19.03% | 7.72% | 139.07% | 173.20% | 527.82% | $247.21 | $146.60 | 28.00% | 21.42% | 1.18 | 1,464,000 | -7.11% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.35 | -0.04% | -0.31% | -1.90% | 1.77% | 0.53% | 19.29% | 112.75% | N/A | N/A | $49.86 | $37.83 | 9.05% | 19.87% | 1.35 | 8,200 | -38.35% |
| DTM | DT MIDSTREAM INC | $149.22 | 1.27% | 2.05% | 14.78% | 9.58% | 30.10% | 48.03% | 222.29% | N/A | N/A | $151.79 | $98.06 | 1.69% | 52.17% | 0.71 | 430,000 | -25.99% |
| IEX | IDEX CORP | $205.61 | 1.54% | 0.52% | 2.53% | 1.03% | 22.88% | 15.27% | 0.05% | -5.43% | 153.81% | $223.85 | $157.25 | 8.15% | 30.75% | 0.85 | 535,000 | 54.62% |
| LOGI | LOGITECH INTERNATIONAL SA | $105.80 | 6.46% | 9.36% | 14.92% | 26.01% | 0.47% | 30.15% | 71.12% | -0.80% | 659.99% | $123.01 | $81.98 | 13.99% | 29.06% | 1.17 | 575,000 | -28.13% |
| WF | WOORI FINANCIAL GROUP INC | $62.01 | 1.19% | -0.98% | -12.59% | -23.48% | 16.66% | 59.67% | 126.53% | 111.71% | 148.13% | $84.71 | $38.78 | 26.80% | 59.90% | 0.83 | 161,000 | 21.05% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $130.01 | 0.87% | 4.32% | 5.26% | -1.64% | -1.63% | -15.07% | -10.92% | -17.72% | 31.91% | $156.77 | $120.30 | 17.07% | 8.07% | 0.64 | 729,000 | 45.51% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $239.40 | 0.18% | 4.83% | 18.49% | 38.43% | 32.58% | 122.45% | 80.42% | 34.01% | 61.77% | $242.18 | $105.00 | 1.15% | 128.00% | 0.71 | 555,000 | -31.48% |
| BALL | BALL CORP | $56.35 | 0.28% | 2.37% | -9.83% | -15.83% | 15.73% | 5.98% | 4.19% | -35.13% | 59.30% | $68.29 | $44.83 | 17.48% | 25.70% | 0.74 | 1,352,000 | -48.96% |
| SKM | SK TELECOM CO LTD | $39.08 | -3.38% | -1.31% | -2.73% | 23.88% | 88.33% | 85.37% | 81.10% | -25.83% | 17.79% | $40.47 | $19.66 | 3.43% | 98.78% | 0.40 | 1,655,000 | -17.21% |
| GEN | GEN DIGITAL INC | $24.85 | -0.12% | 5.84% | 24.16% | 14.64% | -5.09% | -10.59% | 45.49% | -9.75% | 46.69% | $32.22 | $17.78 | 22.86% | 39.76% | 0.81 | 9,426,000 | -10.11% |
| PFGC | PERFORMANCE FOOD GROUP CO | $95.18 | -1.63% | -2.44% | 1.94% | -2.25% | -0.81% | 11.86% | 63.03% | 88.69% | 284.68% | $109.05 | $80.82 | 12.72% | 17.77% | 1.01 | 1,220,000 | -9.09% |
| CLH | CLEAN HARBORS INC | $282.56 | 1.54% | -5.54% | -5.74% | 2.17% | 33.41% | 26.00% | 97.03% | 206.34% | 469.62% | $316.98 | $201.34 | 10.86% | 40.34% | 0.90 | 607,000 | 55.64% |
| XPEV | XPENG INC | $15.63 | -0.26% | -0.19% | -8.13% | -11.22% | -25.51% | -23.95% | 65.67% | -46.48% | N/A | $28.24 | $14.72 | 44.64% | 6.18% | 1.55 | 5,440,000 | 13.71% |
| FPS | FORGENT POWER SOLUTIONS INC | $48.52 | -1.28% | 6.40% | 38.16% | 39.45% | N/A | N/A | N/A | N/A | N/A | $51.00 | $25.95 | 4.86% | 86.97% | 3.18 | 5,892,000 | 103.10% |
| MLI | MUELLER INDUSTRIES INC | $133.58 | -0.14% | -2.24% | -1.15% | 12.80% | 23.51% | 75.28% | 234.94% | 474.71% | 788.67% | $141.51 | $72.16 | 5.60% | 85.12% | 1.09 | 276,000 | -52.82% |
| JBS | JBS NV | $13.28 | -0.53% | -2.00% | -24.43% | -18.15% | -7.62% | N/A | N/A | N/A | N/A | $18.65 | $12.37 | 28.79% | 7.36% | 0.53 | 10,649,000 | 42.50% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.33 | -0.18% | 3.33% | 1.48% | 2.62% | 7.75% | -8.38% | 91.69% | 6.98% | 99.24% | $120.46 | $81.08 | 19.20% | 20.04% | 1.22 | 650,000 | -27.70% |
| PL | PLANET LABS PBC | $42.48 | 4.40% | 6.56% | 12.36% | 86.50% | 284.32% | 1,101.90% | 919.54% | 351.63% | N/A | $45.78 | $3.53 | 7.21% | 1,103.40% | 1.77 | 7,419,000 | 0.58% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $86.81 | -1.12% | 8.29% | 3.24% | 27.99% | 60.54% | 133.13% | 373.47% | 88.45% | N/A | $86.93 | $35.49 | 0.14% | 144.64% | 0.69 | 1,389,000 | -21.83% |
| GNRC | GENERAC HOLDINGS INC | $247.79 | 9.02% | 2.45% | 26.42% | 18.77% | 86.65% | 118.08% | 128.39% | -13.04% | 632.88% | $276.80 | $118.09 | 10.48% | 109.83% | 1.65 | 656,000 | -2.53% |
| DECK | DECKERS OUTDOOR CORP | $102.62 | 3.95% | 14.01% | -0.95% | -9.73% | 28.32% | -15.40% | 40.29% | 88.99% | 1,189.53% | $126.50 | $78.91 | 18.88% | 30.05% | 1.30 | 3,097,000 | 55.32% |
| GRAB | GRAB HOLDINGS LTD | $3.56 | -1.40% | -1.13% | -13.55% | -16.03% | -33.14% | -29.23% | 14.71% | -69.13% | N/A | $6.62 | $3.39 | 46.22% | 5.01% | 1.21 | 34,996,000 | -12.02% |
| SUN | SUNOCO LP | $70.32 | -0.01% | -1.19% | 6.37% | 13.83% | 27.19% | 28.07% | 58.32% | 94.33% | 108.95% | $72.88 | $47.98 | 3.51% | 46.56% | 0.45 | 297,000 | -51.86% |
| NWSA | NEWS CORP | $26.26 | -1.41% | -0.12% | -2.85% | 12.57% | 2.62% | -6.37% | 39.72% | -3.54% | 121.28% | $31.61 | $22.20 | 16.93% | 18.29% | 0.95 | 4,344,000 | 14.59% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.26 | -0.75% | 1.20% | 6.42% | 1.85% | 6.30% | 33.06% | 65.06% | 30.95% | 54.57% | $49.33 | $35.70 | 2.16% | 35.18% | 0.40 | 1,551,000 | -19.39% |
| REG | REGENCY CENTERS CORP | $78.34 | 0.64% | 3.66% | -0.20% | 1.36% | 10.78% | 10.92% | 34.91% | 23.73% | 3.81% | $81.66 | $66.86 | 4.06% | 17.18% | 0.74 | 1,257,000 | 22.28% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $260.08 | 1.29% | 0.96% | 1.86% | -6.31% | 13.55% | 35.50% | 53.80% | 104.81% | 344.16% | $310.00 | $188.65 | 16.10% | 37.86% | 0.95 | 294,000 | -14.04% |
| HTHT | H WORLD GROUP LTD | $46.35 | -3.37% | -2.74% | -13.96% | -17.44% | -1.32% | 26.35% | 6.69% | -20.39% | 442.78% | $56.64 | $30.41 | 18.17% | 52.42% | 0.95 | 1,796,000 | 51.43% |
| GIB | CGI INC | $66.01 | 1.45% | 6.12% | -12.32% | -6.07% | -23.81% | -37.24% | -35.83% | -26.11% | 49.62% | $110.07 | $60.81 | 40.03% | 8.55% | 0.72 | 419,000 | 23.96% |
| AAOI | APPLIED OPTOELECTRONICS INC | $176.81 | 2.65% | -4.66% | 21.46% | 236.34% | 707.70% | 930.61% | 10,211.93% | 2,211.97% | 1,720.36% | $233.67 | $15.06 | 24.33% | 1,074.04% | 2.44 | 9,816,000 | 3.72% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $67.26 | -0.55% | 6.72% | -16.05% | -23.16% | -23.87% | 4.22% | 76.21% | 82.21% | 365.58% | $98.54 | $60.42 | 31.74% | 11.32% | 1.31 | 4,980,000 | 26.75% |
| EG | EVEREST GROUP LTD | $356.45 | -1.05% | 0.30% | 2.23% | 4.42% | 13.78% | 4.88% | -2.43% | 33.82% | 97.88% | $368.29 | $302.44 | 3.21% | 17.86% | 0.56 | 215,000 | 11.98% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $215.17 | -0.53% | 1.85% | 3.33% | -1.17% | 14.33% | 5.50% | 43.52% | 72.93% | 123.07% | $229.21 | $165.52 | 6.13% | 30.00% | 0.79 | 430,000 | 76.95% |
| AUR | AURORA INNOVATION INC | $7.17 | -1.39% | -8.30% | 36.75% | 49.16% | 81.28% | 17.25% | 371.33% | -28.08% | N/A | $8.57 | $3.60 | 16.29% | 99.17% | 2.35 | 22,823,000 | 29.76% |
| LULU | LULULEMON ATHLETICA INC | $126.76 | 0.33% | 6.75% | -22.19% | -28.59% | -25.04% | -60.31% | -64.98% | -60.03% | 105.33% | $340.25 | $116.63 | 62.75% | 8.69% | 1.30 | 2,895,000 | -12.22% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $131.73 | 1.44% | 7.74% | -5.68% | -13.64% | -27.20% | -40.57% | 8.98% | 12.27% | 60.23% | $233.78 | $112.23 | 43.65% | 17.38% | 0.56 | 1,792,000 | 81.01% |
| NIO | NIO INC | $5.60 | -7.14% | -14.75% | -19.75% | -1.70% | -9.57% | 34.02% | -40.84% | -85.51% | N/A | $8.01 | $3.34 | 30.09% | 67.66% | 1.63 | 96,107,000 | 128.84% |
| CSGP | COSTAR GROUP INC | $33.93 | 0.06% | 3.89% | -12.43% | -29.08% | -49.74% | -54.21% | -57.48% | -59.79% | 70.84% | $97.43 | $31.36 | 65.17% | 8.21% | 1.02 | 5,409,000 | 10.10% |
| BBIO | BRIDGEBIO PHARMA INC | $70.28 | -1.65% | 4.52% | -7.15% | 1.78% | -2.63% | 109.65% | 404.16% | 21.35% | N/A | $84.94 | $31.77 | 17.26% | 121.21% | 1.60 | 2,243,000 | -13.70% |
| APLD | APPLIED DIGITAL CORP | $48.02 | -4.48% | 7.78% | 41.44% | 52.90% | 92.81% | 513.24% | 445.42% | 501.97% | 50,866.67% | $48.57 | $6.68 | 1.14% | 619.40% | 2.44 | 43,002,000 | 56.92% |
| AEG | AEGON LTD | $8.64 | -0.35% | 2.62% | 7.63% | 16.98% | 14.65% | 23.53% | 84.76% | 82.80% | 77.89% | $8.68 | $6.64 | 0.46% | 30.12% | 0.95 | 3,303,000 | -20.89% |
| CDW | CDW CORP | $106.88 | 3.69% | 8.57% | -22.20% | -10.00% | -21.91% | -39.57% | -36.93% | -34.25% | 164.74% | $186.70 | $97.13 | 42.75% | 10.04% | 1.04 | 1,515,000 | -9.55% |
| SMTC | SEMTECH CORP | $146.53 | 7.00% | 13.91% | 51.51% | 80.58% | 123.94% | 314.87% | 622.16% | 151.69% | 626.17% | $149.52 | $34.59 | 2.00% | 323.62% | 1.97 | 2,830,000 | 39.07% |
| JLL | JONES LANG LASALLE INC | $292.94 | -0.43% | 1.20% | -16.94% | -4.16% | -8.40% | 35.67% | 99.68% | 39.53% | 160.58% | $363.06 | $211.86 | 19.31% | 38.27% | 1.27 | 410,000 | 73.00% |
| ARMK | ARAMARK | $51.63 | -0.72% | -3.43% | 13.28% | 26.35% | 36.04% | 31.84% | 29.48% | 36.91% | 58.65% | $53.57 | $35.12 | 3.62% | 47.01% | 0.98 | 2,369,000 | 0.42% |
| SMMT | SUMMIT THERAPEUTICS INC | $17.47 | -4.87% | -1.48% | -32.38% | 3.29% | -6.84% | -35.51% | 945.28% | 117.25% | 100.24% | $30.98 | $13.83 | 43.61% | 26.32% | 0.82 | 3,229,000 | -29.14% |
| APA | APA CORP | $38.34 | 1.20% | -0.46% | 1.94% | 35.10% | 58.95% | 131.78% | 15.92% | 85.82% | -32.64% | $45.66 | $16.25 | 16.03% | 135.94% | 1.11 | 6,486,000 | -2.80% |
| MAS | MASCO CORP | $67.15 | 0.16% | 3.25% | -9.06% | -8.89% | 8.94% | 7.31% | 29.22% | 10.90% | 114.41% | $79.19 | $58.17 | 15.20% | 15.45% | 1.04 | 1,882,000 | 3.81% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.64 | 0.46% | 1.91% | 20.82% | 14.05% | 10.53% | 17.30% | -1.84% | -41.02% | -39.22% | $19.91 | $15.71 | 1.36% | 25.02% | 0.70 | 3,128,000 | -28.58% |
| UNM | UNUM GROUP | $84.49 | 0.04% | 3.53% | 9.30% | 19.31% | 11.71% | 6.14% | 81.80% | 179.22% | 139.03% | $85.27 | $68.28 | 0.91% | 23.75% | 0.73 | 1,389,000 | 25.36% |
| SNN | SMITH & NEPHEW PLC | $30.76 | -0.75% | 3.35% | -6.75% | -15.64% | -7.15% | 7.50% | -3.60% | -30.42% | -9.97% | $38.79 | $28.33 | 20.70% | 8.58% | 0.68 | 673,000 | -40.55% |
| J | JACOBS SOLUTIONS INC | $114.04 | 0.57% | 3.78% | -10.08% | -12.98% | -13.68% | -9.56% | -2.02% | -17.87% | 135.79% | $168.44 | $105.68 | 32.30% | 7.91% | 0.90 | 1,332,000 | 66.71% |
| ARCC | ARES CAPITAL CORP | $18.74 | -0.80% | -1.64% | -2.67% | -2.41% | -7.74% | -13.62% | -0.96% | -3.93% | 25.35% | $23.42 | $17.40 | 19.97% | 7.70% | 0.72 | 3,194,000 | -43.14% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.50 | 0.59% | 3.02% | 3.60% | -0.17% | 11.06% | 3.80% | -1.38% | 3.20% | 45.94% | $49.95 | $41.17 | 4.90% | 15.38% | 0.58 | 1,463,000 | -11.39% |
| CSL | CARLISLE COMPANIES INC | $332.36 | 0.43% | 0.90% | -5.57% | -16.69% | 9.41% | -14.29% | 56.43% | 72.18% | 227.00% | $435.92 | $293.43 | 23.76% | 13.27% | 0.96 | 368,000 | -28.27% |
| GPC | GENUINE PARTS CO | $97.62 | 0.26% | 5.38% | -12.41% | -15.75% | -22.64% | -22.87% | -40.02% | -25.52% | 4.43% | $151.57 | $90.79 | 35.59% | 7.53% | 0.72 | 1,061,000 | -1.85% |
| EVR | EVERCORE INC | $346.26 | -0.04% | 3.77% | -1.67% | 13.38% | 12.06% | 53.48% | 213.06% | 131.67% | 589.76% | $388.71 | $217.19 | 10.92% | 59.43% | 1.48 | 274,000 | -13.84% |
| TRU | TRANSUNION | $69.47 | 1.71% | 6.64% | -4.50% | -0.80% | -14.41% | -16.36% | -2.28% | -35.35% | 121.99% | $99.39 | $64.51 | 30.10% | 7.69% | 1.40 | 1,681,000 | -14.93% |
| TOST | TOAST INC | $23.04 | 0.52% | 0.48% | -21.38% | -7.62% | -30.82% | -45.74% | 8.73% | N/A | N/A | $49.66 | $22.26 | 53.60% | 3.50% | 1.89 | 6,985,000 | -48.61% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $27.00 | -4.44% | -9.73% | -11.92% | -4.41% | 120.89% | 122.07% | 3,982.28% | N/A | N/A | $83.60 | $9.39 | 67.70% | 187.54% | 0.40 | 41,000 | -10.48% |
| SOLV | SOLVENTUM CORP | $76.75 | 0.10% | 3.46% | 11.17% | 5.75% | -7.86% | 5.74% | N/A | N/A | N/A | $88.20 | $62.38 | 12.98% | 23.04% | 0.87 | 955,000 | -3.73% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $49.36 | -1.52% | 1.42% | -3.99% | -4.74% | -16.36% | -9.34% | 39.64% | 3.32% | 43.31% | $61.40 | $42.78 | 19.61% | 15.38% | 0.81 | 1,009,000 | 9.55% |
| MOD | MODINE MANUFACTURING CO | $250.11 | 4.16% | -3.96% | 2.91% | 17.09% | 71.79% | 188.35% | 1,134.69% | 1,456.27% | 2,296.69% | $294.06 | $86.48 | 14.94% | 189.21% | 1.77 | 1,119,000 | 44.20% |
| RBRK | RUBRIK INC | $64.79 | 2.78% | 4.42% | 20.55% | 40.90% | -1.19% | -26.91% | N/A | N/A | N/A | $103.00 | $42.25 | 37.10% | 53.34% | 1.81 | 2,075,000 | -48.33% |
| ALLY | ALLY FINANCIAL INC | $42.75 | -0.94% | 0.86% | -7.37% | 5.95% | 6.84% | 24.82% | 57.55% | -20.86% | 154.66% | $47.27 | $32.50 | 9.56% | 31.53% | 1.41 | 2,204,000 | 12.85% |
| RRX | REGAL REXNORD CORP | $196.39 | 2.24% | 1.84% | -4.91% | -7.99% | 40.48% | 48.73% | 50.85% | 44.39% | 270.37% | $236.34 | $127.96 | 16.90% | 53.48% | 1.37 | 718,000 | -54.93% |
| TRMB | TRIMBLE INC | $55.97 | 0.66% | 2.19% | -18.45% | -13.88% | -28.73% | -20.41% | 15.88% | -27.71% | 137.32% | $87.50 | $52.81 | 36.03% | 5.98% | 1.39 | 2,488,000 | -14.38% |
| BWA | BORGWARNER INC | $63.55 | 3.57% | 4.13% | 17.94% | 13.15% | 53.50% | 99.70% | 38.16% | 31.25% | 102.77% | $70.31 | $31.83 | 9.61% | 99.65% | 1.05 | 1,887,000 | -25.24% |
| TYL | TYLER TECHNOLOGIES INC | $308.74 | 1.46% | 0.44% | -9.56% | -1.32% | -30.86% | -44.79% | -21.29% | -22.43% | 112.52% | $621.34 | $283.72 | 50.31% | 8.82% | 1.00 | 513,000 | -16.86% |
| ONTO | ONTO INNOVATION INC | $261.45 | 0.31% | -3.50% | -11.80% | 22.98% | 98.31% | 176.55% | 162.30% | 295.07% | 1,358.57% | $316.00 | $89.40 | 17.26% | 192.45% | 2.02 | 709,000 | -60.83% |
| ONON | ON HOLDING AG | $39.19 | 1.58% | 6.84% | 8.77% | -16.08% | -2.40% | -32.32% | 44.87% | N/A | N/A | $61.29 | $31.41 | 36.06% | 24.77% | 1.73 | 8,107,000 | 15.62% |
| PAYP | PAYPAY CORP | $19.41 | -1.55% | -0.93% | -6.37% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 22.02% | 14.18% | 2.07 | 379,000 | -32.20% |
| IESC | IES HOLDINGS INC | $647.84 | 1.82% | -3.31% | 13.30% | 30.44% | 63.79% | 172.73% | 1,219.83% | 1,176.66% | 4,697.45% | $700.20 | $239.23 | 7.48% | 170.80% | 1.48 | 213,000 | 26.79% |
| GFL | GFL ENVIRONMENTAL INC | $35.96 | -0.67% | -3.69% | -9.78% | -15.48% | -20.96% | -26.79% | -3.72% | 9.74% | N/A | $51.51 | $35.53 | 30.19% | 1.21% | 0.86 | 1,109,000 | -9.84% |
| PEN | PENUMBRA INC | $327.89 | 0.24% | 1.98% | -1.06% | -3.10% | 10.26% | 23.22% | 3.15% | 33.16% | 538.23% | $362.41 | $221.26 | 9.53% | 48.19% | 1.01 | 427,000 | -4.90% |
| RNR | RENAISSANCERE HOLDINGS LTD | $300.56 | -1.66% | 0.45% | -4.98% | -2.10% | 15.94% | 23.78% | 56.36% | 91.71% | 159.19% | $318.16 | $231.17 | 5.53% | 30.02% | 0.42 | 289,000 | -19.05% |
| BBY | BEST BUY CO INC | $61.15 | 0.78% | 9.51% | -2.99% | -1.72% | -18.50% | -12.90% | -12.36% | -46.27% | 86.76% | $84.99 | $55.10 | 28.05% | 10.98% | 1.13 | 3,389,000 | -0.79% |
| DVA | DAVITA INC | $198.66 | -0.07% | -0.61% | 30.25% | 31.23% | 66.14% | 43.32% | 98.92% | 62.93% | 158.56% | $202.58 | $101.00 | 1.94% | 96.69% | 0.50 | 420,000 | -9.29% |
| HAS | HASBRO INC | $90.08 | -2.20% | -7.51% | -2.77% | -10.35% | 11.03% | 32.68% | 45.84% | -6.40% | 3.68% | $106.98 | $64.74 | 15.80% | 39.14% | 0.95 | 2,502,000 | -55.22% |
| TOL | TOLL BROTHERS INC | $134.51 | -0.13% | 6.43% | -9.25% | -15.22% | 3.05% | 28.99% | 107.62% | 121.74% | 395.68% | $168.36 | $100.92 | 20.11% | 33.28% | 1.22 | 1,550,000 | -20.23% |
| AIZ | ASSURANT INC | $255.70 | -0.34% | 0.08% | 11.24% | 16.67% | 12.74% | 32.02% | 97.27% | 60.12% | 192.43% | $260.97 | $183.39 | 2.02% | 39.43% | 0.63 | 304,000 | 20.16% |
| RPM | RPM INTERNATIONAL INC | $99.21 | 1.70% | 5.94% | -5.28% | -13.02% | -3.18% | -10.30% | 26.52% | 7.09% | 105.16% | $129.12 | $92.92 | 23.16% | 6.77% | 0.91 | 741,000 | -19.46% |
| CRBG | COREBRIDGE FINANCIAL INC | $27.65 | 0.33% | 0.65% | 4.21% | 1.76% | -2.70% | -12.35% | 60.90% | N/A | N/A | $36.57 | $22.19 | 24.39% | 24.61% | 1.30 | 4,700,000 | 16.89% |
| MKC | MCCORMICK & CO INC | $46.96 | 1.79% | 3.13% | -7.13% | -31.25% | -28.57% | -32.97% | -45.51% | -47.24% | -0.13% | $78.16 | $44.82 | 39.92% | 4.77% | 0.33 | 1,922,000 | -0.41% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $79.38 | 3.00% | -3.94% | 0.52% | 4.09% | 79.81% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 12.58% | 96.34% | 1.49 | 2,830,000 | 110.88% |
| DKNG | DRAFTKINGS INC | $25.40 | -1.10% | 0.48% | 11.79% | 15.18% | -14.67% | -27.96% | -0.40% | -47.51% | N/A | $48.78 | $20.46 | 47.93% | 24.14% | 1.79 | 9,309,000 | 10.61% |
| CNH | CNH INDUSTRIAL NV | $10.15 | -0.39% | -3.07% | -3.44% | -20.58% | 5.86% | -21.99% | -27.73% | -39.57% | 50.45% | $14.27 | $9.00 | 28.87% | 12.78% | 1.09 | 18,550,000 | 57.10% |
| SANM | SANMINA CORP | $234.36 | 5.15% | 4.72% | 39.86% | 66.66% | 60.33% | 191.82% | 379.74% | 478.77% | 868.33% | $255.22 | $82.45 | 8.17% | 184.24% | 1.21 | 814,000 | 5.71% |
| IONS | IONIS PHARMACEUTICALS INC | $75.78 | 0.96% | 0.13% | 1.34% | -10.43% | -0.41% | 126.21% | 86.15% | 109.28% | 122.36% | $86.74 | $32.00 | 12.64% | 136.81% | 0.81 | 2,264,000 | 12.92% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $317.55 | 0.97% | -1.70% | -12.61% | -26.80% | 3.46% | 42.83% | 57.72% | 48.47% | 108.04% | $460.00 | $215.05 | 30.97% | 47.66% | 0.59 | 459,000 | 40.37% |
| GGG | GRACO INC | $75.31 | 0.42% | -0.12% | -11.60% | -18.56% | -6.44% | -10.52% | -4.19% | 0.95% | 185.72% | $95.69 | $74.31 | 21.30% | 1.35% | 0.88 | 829,000 | -19.98% |
| EXEL | EXELIXIS INC | $49.65 | 1.01% | 0.04% | 7.04% | 13.95% | 18.70% | 17.01% | 153.67% | 111.78% | 735.83% | $51.63 | $33.76 | 3.83% | 47.09% | 0.62 | 1,448,000 | -39.19% |
| DY | DYCOM INDUSTRIES INC | $414.43 | -0.78% | -5.98% | 0.77% | -2.17% | 20.70% | 83.40% | 307.90% | 395.12% | 474.38% | $464.82 | $220.60 | 10.84% | 87.87% | 1.13 | 308,000 | 21.26% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $91.55 | 0.76% | 7.43% | 10.08% | 28.70% | 144.63% | 437.90% | 389.65% | N/A | N/A | $96.00 | $16.88 | 4.64% | 442.36% | 0.88 | 87,000 | -58.57% |
| QXO | QXO INC | $17.03 | -2.11% | 2.08% | -20.47% | -32.56% | -0.83% | -0.89% | -32.13% | -68.33% | 22.57% | $27.61 | $15.50 | 38.32% | 9.87% | 0.73 | 10,803,000 | -34.95% |
| PNW | PINNACLE WEST CAPITAL CORP | $101.84 | 1.08% | 4.61% | 2.12% | 3.35% | 15.09% | 14.52% | 32.50% | 19.02% | 44.82% | $104.92 | $85.32 | 2.94% | 19.36% | 0.34 | 1,182,000 | 19.64% |
| PAC | PACIFIC AIRPORT GROUP | $244.11 | -1.52% | 0.82% | -8.88% | -13.89% | 4.16% | 5.81% | 35.29% | 115.62% | 143.79% | $300.41 | $206.91 | 18.74% | 17.98% | 0.83 | 89,500 | -15.57% |
| DINO | HF SINCLAIR CORP | $68.39 | 2.22% | -0.14% | 17.57% | 40.98% | 31.51% | 97.21% | 65.27% | 104.42% | 155.52% | $74.73 | $34.77 | 8.48% | 96.69% | 0.75 | 1,804,000 | -15.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.