| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DECK | DECKERS OUTDOOR CORP | $98.31 | 2,778,000 | -26.66% | 100.32 | 106.06 | 109.24 | 107.53 | 127.36 | 36.85 | 10.69 | 11.16 | 33.49 | 29.61 | -4.06 | -3.11 | -0.95 | 1.31 | ||
| DT | DYNATRACE INC | $48.33 | 1,803,000 | -4.20% | 48.71 | 48.59 | 48.85 | 51.46 | 51.69 | 46.63 | 29.73 | 30.79 | 34.07 | 37.36 | -0.22 | -0.21 | -0.01 | 1.37 | ||
| HOLX | HOLOGIC INC | $65.51 | 2,108,000 | 23.56% | 67.60 | 67.18 | 67.12 | 65.57 | 64.56 | 42.79 | 54.51 | 71.79 | 51.48 | 74.40 | 0.22 | 0.28 | -0.06 | 0.53 | ||
| TXT | TEXTRON INC | $81.74 | 1,395,000 | 16.44% | 84.94 | 84.11 | 81.65 | 80.36 | 76.69 | 43.58 | 17.62 | 37.84 | 2.82 | 15.20 | 0.56 | 0.99 | -0.43 | 1.09 | ||
| ULS | UL SOLUTIONS INC | $72.36 | 328,000 | 14.29% | 72.53 | 70.42 | 67.60 | 69.41 | 62.57 | 59.51 | 65.49 | 75.84 | 34.87 | 57.19 | 1.70 | 1.52 | 0.17 | 0.61 | ||
| PKX | POSCO HOLDINGS INC | $47.97 | 165,000 | -24.66% | 48.31 | 49.17 | 51.59 | 51.50 | 48.81 | 43.45 | 25.76 | 18.02 | 54.14 | 52.24 | -1.19 | -1.10 | -0.10 | 0.97 | ||
| RS | RELIANCE INC | $275.45 | 332,000 | 18.57% | 280.32 | 282.61 | 287.37 | 299.81 | 292.71 | 38.18 | 17.03 | 22.98 | 27.96 | 38.84 | -3.88 | -3.35 | -0.53 | 0.87 | ||
| ICLR | ICON PLC | $186.05 | 805,000 | 48.80% | 187.50 | 178.76 | 174.73 | 161.73 | 169.48 | 57.27 | 68.09 | 69.35 | 63.55 | 66.56 | 4.13 | 3.45 | 0.68 | 1.06 | ||
| APG | API GROUP CORP | $34.56 | 1,428,000 | -9.68% | 34.63 | 34.62 | 35.02 | 34.04 | 29.67 | 48.43 | 53.11 | 61.76 | 48.35 | 63.30 | -0.09 | -0.11 | 0.02 | 1.22 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.65 | 1,728,000 | -22.55% | 38.51 | 38.59 | 38.53 | 38.77 | 39.21 | 42.75 | 12.17 | 26.09 | 12.95 | 27.88 | -0.16 | -0.02 | -0.14 | 0.82 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.44 | 1,648,000 | 31.84% | 56.41 | 55.31 | 56.22 | 61.39 | 64.88 | 43.46 | 32.37 | 53.72 | 13.61 | 46.09 | 0.08 | -0.02 | 0.10 | 0.66 | ||
| JOBY | JOBY AVIATION INC | $16.77 | 100,829,000 | 120.42% | 17.45 | 16.54 | 15.84 | 13.58 | 10.36 | 52.80 | 35.90 | 45.25 | 3.77 | 9.62 | 0.65 | 0.68 | -0.04 | 1.77 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $75.18 | 669,000 | -7.34% | 77.66 | 81.68 | 87.32 | 85.54 | 89.77 | 29.84 | 6.89 | 4.95 | 12.54 | 6.01 | -3.40 | -2.78 | -0.62 | 0.92 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $281.96 | 569,000 | -41.58% | 295.23 | 303.30 | 311.24 | 310.43 | 311.93 | 37.37 | 13.80 | 23.70 | 30.62 | 48.95 | -6.90 | -5.03 | -1.87 | 1.52 | ||
| RPM | RPM INTERNATIONAL INC | $111.57 | 644,000 | -41.67% | 114.19 | 117.30 | 121.32 | 117.28 | 117.19 | 30.54 | 7.21 | 5.50 | 12.62 | 7.64 | -2.96 | -2.29 | -0.67 | 0.88 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $88.21 | 1,163,000 | -41.82% | 89.49 | 88.50 | 86.94 | 90.38 | 86.25 | 49.38 | 32.59 | 50.61 | 8.74 | 24.59 | 0.62 | 0.79 | -0.16 | 0.59 | ||
| KIM | KIMCO REALTY CORP | $21.05 | 3,566,000 | -50.08% | 21.34 | 21.58 | 21.75 | 21.49 | 21.48 | 38.35 | 13.10 | 10.91 | 14.16 | 5.75 | -0.24 | -0.16 | -0.08 | 0.96 | ||
| ONON | ON HOLDING AG | $42.97 | 4,764,000 | -20.92% | 42.38 | 43.40 | 44.57 | 49.33 | 50.09 | 47.30 | 33.99 | 35.32 | 60.21 | 60.42 | -0.70 | -0.79 | 0.09 | 1.74 | ||
| DOCU | DOCUSIGN INC | $69.45 | 2,292,000 | -35.85% | 70.17 | 76.81 | 75.34 | 77.45 | 81.49 | 38.10 | 9.60 | 13.01 | 23.95 | 24.91 | -2.47 | -1.46 | -1.00 | 1.77 | ||
| EWBC | EAST WEST BANCORP INC | $101.18 | 795,000 | -48.48% | 104.98 | 106.22 | 104.93 | 102.20 | 96.90 | 37.84 | 12.28 | 20.19 | 9.11 | 11.95 | -0.85 | -0.04 | -0.81 | 1.33 | ||
| H | HYATT HOTELS CORP | $146.01 | 874,000 | -13.12% | 145.02 | 143.22 | 142.20 | 140.74 | 138.24 | 54.84 | 57.42 | 59.36 | 56.92 | 60.33 | 0.80 | 0.61 | 0.18 | 1.24 | ||
| ENTG | ENTEGRIS INC | $91.91 | 3,026,000 | -24.71% | 93.87 | 93.82 | 85.70 | 83.41 | 87.80 | 51.08 | 27.95 | 28.86 | 17.96 | 13.87 | 1.44 | 2.48 | -1.04 | 2.02 | ||
| CSL | CARLISLE COMPANIES INC | $325.24 | 328,000 | -60.15% | 327.55 | 330.75 | 360.34 | 374.63 | 368.67 | 36.97 | 28.50 | 26.64 | 61.28 | 63.36 | -11.29 | -12.33 | 1.04 | 0.95 | ||
| JBS | JBS NV | $12.53 | 6,526,000 | 3.97% | 13.62 | 14.42 | 14.89 | N/A | N/A | 19.27 | 5.15 | 4.19 | 0.00 | 0.00 | -0.68 | -0.41 | -0.27 | 0.60 | ||
| DPZ | DOMINOS PIZZA INC | $408.26 | 990,000 | 12.24% | 418.56 | 424.61 | 441.41 | 453.02 | 455.98 | 31.97 | 6.12 | 5.89 | 9.58 | 7.60 | -10.27 | -8.59 | -1.67 | 0.68 | ||
| ROKU | ROKU INC | $93.83 | 1,864,000 | -52.59% | 100.10 | 99.61 | 94.84 | 89.02 | 81.61 | 41.37 | 10.35 | 21.67 | 4.78 | 4.08 | 0.37 | 1.58 | -1.22 | 2.05 | ||
| MAS | MASCO CORP | $65.99 | 2,093,000 | -7.47% | 68.66 | 70.14 | 71.80 | 68.20 | 69.41 | 31.82 | 7.28 | 8.05 | 9.31 | 6.48 | -1.48 | -0.92 | -0.56 | 1.01 | ||
| COO | COOPER COMPANIES INC | $69.30 | 2,971,000 | 20.48% | 69.30 | 68.19 | 69.47 | 71.05 | 78.71 | 51.69 | 57.85 | 65.64 | 51.35 | 61.16 | 0.15 | -0.09 | 0.23 | 0.89 | ||
| JLL | JONES LANG LASALLE INC | $290.51 | 372,000 | 21.97% | 290.69 | 300.34 | 298.44 | 272.04 | 260.78 | 43.34 | 17.55 | 11.87 | 33.80 | 17.11 | -4.16 | -1.91 | -2.24 | 1.27 | ||
| ARCC | ARES CAPITAL CORP | $19.49 | 7,441,000 | -37.15% | 19.82 | 20.35 | 21.55 | 21.89 | 21.95 | 32.26 | 14.80 | 7.68 | 33.33 | 12.32 | -0.67 | -0.58 | -0.08 | 0.71 | ||
| NVA | NOVA MINERALS LTD | $34.16 | 532,000 | 82.82% | 23.41 | 18.93 | 14.56 | 13.22 | 12.72 | 85.17 | 87.19 | 85.85 | 43.90 | 38.96 | 4.02 | 2.75 | 1.27 | 0.46 | ||
| FN | FABRINET | $382.60 | 410,000 | -31.89% | 372.22 | 370.85 | 349.58 | 312.22 | 262.19 | 58.59 | 56.82 | 54.46 | 43.17 | 45.72 | 7.24 | 8.04 | -0.80 | 1.43 | ||
| RTO | RENTOKIL INITIAL PLC | $27.00 | 329,000 | -42.18% | 26.58 | 25.53 | 25.05 | 24.41 | 24.06 | 64.05 | 74.08 | 81.69 | 61.78 | 74.63 | 0.65 | 0.47 | 0.19 | 0.88 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $137.35 | 671,000 | 35.83% | 137.91 | 140.82 | 137.51 | 132.74 | 126.55 | 45.42 | 15.26 | 18.69 | 14.86 | 18.03 | -0.55 | 0.14 | -0.70 | 0.63 | ||
| CDE | COEUR MINING INC | $21.18 | 12,803,000 | -19.60% | 19.51 | 18.49 | 14.98 | 11.97 | 9.05 | 72.15 | 65.71 | 72.09 | 14.54 | 24.09 | 1.56 | 1.54 | 0.02 | 1.42 | ||
| SNAP | SNAP INC | $8.05 | 42,382,000 | -42.37% | 8.15 | 8.20 | 7.71 | 8.29 | 9.00 | 50.23 | 35.65 | 40.21 | 25.78 | 34.27 | 0.11 | 0.14 | -0.03 | 1.95 | ||
| CX | CEMEX SAB DE CV | $9.32 | 6,443,000 | -9.84% | 9.10 | 9.14 | 9.00 | 8.14 | 7.06 | 58.18 | 69.06 | 65.81 | 73.01 | 72.04 | 0.05 | 0.04 | 0.00 | 1.25 | ||
| HLI | HOULIHAN LOKEY INC | $191.39 | 310,000 | -41.62% | 196.06 | 201.28 | 198.09 | 190.44 | 179.49 | 37.26 | 9.20 | 5.19 | 9.14 | 3.05 | -2.46 | -0.41 | -2.05 | 0.92 | ||
| GGG | GRACO INC | $81.02 | 512,000 | -33.68% | 83.39 | 84.00 | 84.72 | 85.13 | 84.31 | 33.00 | 10.21 | 9.15 | 8.88 | 4.52 | -0.89 | -0.47 | -0.41 | 0.90 | ||
| ITT | ITT INC | $171.50 | 333,000 | -33.93% | 177.68 | 178.28 | 173.27 | 164.35 | 152.14 | 40.76 | 5.60 | 19.81 | 2.01 | 11.69 | 0.26 | 1.61 | -1.36 | 1.25 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $138.12 | 1,135,000 | -28.12% | 138.51 | 136.11 | 140.16 | 142.53 | 148.82 | 49.46 | 49.44 | 66.46 | 53.73 | 70.98 | 0.08 | -0.76 | 0.85 | 0.97 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.80 | 3,532,000 | -31.18% | 20.65 | 20.94 | 21.08 | 20.29 | 20.11 | 47.46 | 60.80 | 55.32 | 80.99 | 81.39 | -0.15 | -0.13 | -0.02 | 0.86 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $120.71 | 1,661,000 | -14.86% | 125.88 | 124.76 | 133.01 | 126.60 | 131.20 | 38.98 | 52.89 | 69.72 | 59.63 | 76.73 | -2.49 | -2.69 | 0.20 | 1.43 | ||
| MBLY | MOBILEYE GLOBAL INC | $15.20 | 7,997,000 | 13.30% | 14.79 | 14.50 | 14.23 | 15.29 | 15.56 | 57.00 | 59.44 | 69.35 | 49.40 | 68.11 | 0.20 | 0.12 | 0.08 | 1.67 | ||
| WF | WOORI FINANCIAL GROUP INC | $53.79 | 63,000 | 26.00% | 55.71 | 56.40 | 55.09 | 51.85 | 43.01 | 40.93 | 23.59 | 35.22 | 13.84 | 16.05 | -0.10 | 0.34 | -0.44 | 0.81 | ||
| CIB | BANCOLOMBIA SA | $54.96 | 275,000 | -24.45% | 52.64 | 52.35 | 50.67 | 47.26 | 43.29 | 65.23 | 77.40 | 73.33 | 64.00 | 66.95 | 0.79 | 0.69 | 0.10 | 0.69 | ||
| RGLD | ROYAL GOLD INC | $199.47 | 783,000 | -8.10% | 199.35 | 195.65 | 183.75 | 177.05 | 166.52 | 57.41 | 38.39 | 50.19 | 12.74 | 19.43 | 4.24 | 5.10 | -0.87 | 0.48 | ||
| REG | REGENCY CENTERS CORP | $71.48 | 873,000 | 30.30% | 71.56 | 71.24 | 71.77 | 71.34 | 71.88 | 50.00 | 31.13 | 35.47 | 23.69 | 25.80 | -0.12 | -0.07 | -0.05 | 0.81 | ||
| HRL | HORMEL FOODS CORP | $23.55 | 4,739,000 | -1.09% | 24.21 | 24.45 | 26.14 | 28.11 | 29.00 | 27.46 | 6.76 | 6.00 | 0.00 | 3.45 | -0.64 | -0.65 | 0.01 | 0.18 | ||
| NDSN | NORDSON CORP | $230.52 | 289,000 | -40.41% | 231.29 | 228.23 | 223.37 | 218.93 | 211.43 | 54.57 | 66.65 | 75.33 | 47.41 | 61.78 | 2.34 | 2.35 | -0.01 | 0.97 | ||
| AEG | AEGON LTD | $7.76 | 4,004,000 | -37.30% | 7.83 | 7.85 | 7.69 | 7.38 | 6.88 | 48.86 | 13.02 | 10.58 | 8.91 | 3.60 | 0.02 | 0.06 | -0.04 | 0.92 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.37 | 8,235,000 | 6.92% | 13.01 | 13.19 | 12.64 | 12.32 | 12.05 | 42.38 | 13.67 | 17.02 | 8.88 | 7.73 | -0.08 | 0.09 | -0.17 | 1.22 | ||
| NXT | NEXTRACKER INC | $86.96 | 2,089,000 | -23.37% | 79.41 | 75.53 | 68.32 | 64.02 | 54.03 | 73.08 | 90.43 | 86.22 | 92.79 | 79.04 | 4.25 | 3.39 | 0.85 | 1.08 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $194.50 | 263,000 | -15.71% | 195.02 | 191.66 | 190.77 | 194.11 | 198.06 | 53.72 | 53.55 | 63.27 | 43.34 | 62.57 | 1.16 | 0.91 | 0.25 | 0.85 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $232.92 | 134,000 | -62.57% | 234.65 | 235.45 | 239.41 | 225.08 | 208.41 | 45.99 | 26.91 | 46.49 | 24.68 | 47.78 | -1.25 | -0.90 | -0.35 | 0.92 | ||
| UNM | UNUM GROUP | $75.46 | 973,000 | -30.99% | 77.77 | 77.06 | 73.39 | 76.55 | 76.92 | 45.71 | 14.38 | 35.71 | 0.00 | 3.82 | 0.80 | 1.19 | -0.39 | 0.82 | ||
| SMR | NUSCALE POWER CORP | $45.02 | 29,985,000 | -17.77% | 39.65 | 39.75 | 38.18 | 38.70 | 28.89 | 60.47 | 57.97 | 42.99 | 65.77 | 45.22 | 0.83 | 0.45 | 0.38 | 1.36 | ||
| BALL | BALL CORP | $47.04 | 2,522,000 | 4.65% | 49.04 | 49.03 | 51.14 | 53.75 | 52.83 | 28.85 | 1.53 | 11.20 | 3.68 | 15.17 | -0.95 | -0.83 | -0.12 | 0.77 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $73.87 | 1,336,000 | -50.86% | 78.98 | 82.28 | 80.63 | 77.62 | 84.04 | 25.20 | 5.82 | 3.70 | 0.00 | 0.00 | -2.02 | -0.59 | -1.43 | 0.89 | ||
| BF.B | BROWN FORMAN CORP | $26.93 | 3,792,000 | 44.62% | 27.45 | 27.33 | 28.68 | 28.94 | 31.54 | 41.63 | 13.60 | 27.69 | 37.32 | 58.86 | -0.32 | -0.36 | 0.04 | 0.61 | ||
| CLH | CLEAN HARBORS INC | $236.97 | 657,000 | -10.85% | 231.89 | 233.29 | 238.32 | 233.75 | 225.47 | 54.48 | 66.28 | 59.74 | 83.93 | 83.47 | -1.03 | -1.72 | 0.69 | 0.95 | ||
| DOCS | DOXIMITY INC | $67.50 | 956,000 | -64.28% | 71.24 | 72.41 | 68.43 | 63.24 | 61.71 | 41.90 | 21.41 | 34.05 | 11.42 | 16.34 | 0.16 | 1.13 | -0.98 | 1.53 | ||
| ASND | ASCENDIS PHARMA A | $208.43 | 397,000 | -29.73% | 207.15 | 201.12 | 197.31 | 184.10 | 165.85 | 59.38 | 81.05 | 84.11 | 77.37 | 87.12 | 4.35 | 3.36 | 0.99 | 0.74 | ||
| STN | STANTEC INC | $110.85 | 45,300 | -69.80% | 110.30 | 109.32 | 109.04 | 108.35 | 95.74 | 54.06 | 61.67 | 73.04 | 55.05 | 69.88 | 0.54 | 0.31 | 0.23 | 0.74 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $197.76 | 483,000 | -32.82% | 203.79 | 198.82 | 187.75 | 182.33 | 181.89 | 51.95 | 29.76 | 49.08 | 2.91 | 20.11 | 4.16 | 5.31 | -1.15 | 0.84 | ||
| SN | SHARKNINJA INC | $89.20 | 1,551,000 | -35.67% | 94.74 | 102.58 | 111.23 | 106.20 | 100.54 | 19.97 | 2.07 | 3.08 | 5.12 | 1.71 | -6.61 | -5.13 | -1.48 | 1.60 | ||
| CNA | CNA FINANCIAL CORP | $46.48 | 288,000 | -45.35% | 46.46 | 46.22 | 47.30 | 46.43 | 47.48 | 48.55 | 49.97 | 56.21 | 69.04 | 74.52 | -0.16 | -0.24 | 0.08 | 0.58 | ||
| SNX | TD SYNNEX CORP | $154.11 | 508,000 | 29.26% | 159.06 | 156.67 | 151.49 | 142.65 | 133.75 | 48.01 | 41.56 | 51.40 | 4.42 | 10.31 | 1.60 | 2.69 | -1.09 | 1.04 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.33 | 1,529,000 | -28.25% | 45.84 | 46.23 | 46.85 | 46.84 | 47.72 | 31.08 | 6.00 | 7.93 | 1.46 | 9.95 | -0.62 | -0.38 | -0.24 | 0.64 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.96 | 11,867,000 | -15.06% | 18.86 | 18.73 | 18.02 | 17.83 | 18.66 | 38.46 | 10.47 | 26.19 | 0.00 | 4.36 | 0.10 | 0.25 | -0.15 | 0.73 | ||
| QXO | QXO INC | $18.50 | 7,180,000 | -13.41% | 19.39 | 19.64 | 20.15 | 20.24 | 17.06 | 38.13 | 23.23 | 36.92 | 44.11 | 61.56 | -0.39 | -0.33 | -0.06 | 0.67 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $43.35 | 1,444,000 | -40.99% | 43.27 | 43.47 | 43.59 | 39.46 | 38.84 | 50.07 | 20.76 | 31.20 | 26.12 | 35.04 | -0.12 | 0.05 | -0.17 | 1.20 | ||
| MGA | MAGNA INTERNATIONAL INC | $43.94 | 545,000 | -50.45% | 46.63 | 46.61 | 45.52 | 42.40 | 39.72 | 37.25 | 4.66 | 8.50 | 2.47 | 0.82 | -0.14 | 0.39 | -0.53 | 1.21 | ||
| HIMS | HIMS & HERS HEALTH INC | $54.73 | 23,277,000 | -26.58% | 56.13 | 55.79 | 51.10 | 52.39 | 44.74 | 50.67 | 50.19 | 62.60 | 27.05 | 42.62 | 1.34 | 1.71 | -0.38 | 1.74 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $262.03 | 257,000 | -20.43% | 260.31 | 252.63 | 246.70 | 244.54 | 243.24 | 63.35 | 60.29 | 64.17 | 40.88 | 52.50 | 5.08 | 4.33 | 0.75 | 0.49 | ||
| TOL | TOLL BROTHERS INC | $127.67 | 739,000 | -46.87% | 134.98 | 136.56 | 136.12 | 124.88 | 119.19 | 33.87 | 7.04 | 8.29 | 1.23 | 0.41 | -1.98 | -0.35 | -1.62 | 1.20 | ||
| AVY | AVERY DENNISON CORP | $157.49 | 827,000 | 30.44% | 161.38 | 162.15 | 167.57 | 172.79 | 176.62 | 31.75 | 13.26 | 26.73 | 37.12 | 55.09 | -2.29 | -2.22 | -0.07 | 0.89 | ||
| SOLV | SOLVENTUM CORP | $70.88 | 1,615,000 | 28.58% | 72.62 | 72.78 | 72.70 | 73.40 | 72.68 | 41.80 | 27.80 | 36.37 | 17.19 | 27.79 | -0.37 | -0.12 | -0.25 | 0.86 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $92.86 | 2,681,000 | -8.09% | 90.85 | 93.38 | 98.29 | 103.77 | 105.29 | 46.09 | 27.79 | 15.31 | 57.53 | 31.89 | -2.33 | -2.41 | 0.09 | 0.46 | ||
| EHC | ENCOMPASS HEALTH CORP | $121.31 | 462,000 | -35.29% | 123.82 | 124.62 | 122.75 | 119.82 | 110.68 | 40.66 | 4.77 | 17.07 | 0.00 | 10.66 | -0.11 | 0.51 | -0.62 | 0.62 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.92 | 1,960,000 | -15.66% | 32.69 | 32.88 | 34.04 | 35.20 | 35.74 | 44.81 | 39.14 | 31.33 | 74.00 | 63.77 | -0.45 | -0.51 | 0.07 | 0.71 | ||
| SAIL | SAILPOINT INC | $21.92 | 1,883,000 | -53.93% | 22.68 | 22.42 | 21.19 | 20.96 | N/A | 48.86 | 37.45 | 41.95 | 21.83 | 24.82 | 0.31 | 0.44 | -0.13 | 1.54 | ||
| EVR | EVERCORE INC | $315.65 | 432,000 | -34.25% | 322.96 | 335.63 | 323.48 | 295.53 | 264.64 | 42.16 | 11.47 | 6.15 | 15.52 | 5.17 | -4.00 | 0.62 | -4.62 | 1.42 | ||
| LAMR | LAMAR ADVERTISING CO | $118.99 | 353,000 | -20.32% | 120.91 | 122.30 | 123.56 | 122.72 | 120.74 | 38.65 | 10.64 | 9.82 | 14.82 | 17.08 | -1.55 | -1.06 | -0.49 | 1.06 | ||
| MANH | MANHATTAN ASSOCIATES INC | $200.76 | 330,000 | -13.61% | 201.72 | 207.64 | 211.61 | 204.95 | 202.38 | 42.74 | 21.89 | 29.61 | 44.98 | 47.99 | -3.44 | -2.78 | -0.66 | 1.34 | ||
| IEX | IDEX CORP | $160.84 | 515,000 | -30.59% | 164.66 | 162.79 | 163.06 | 171.33 | 181.41 | 43.10 | 43.74 | 62.20 | 29.41 | 56.87 | -0.00 | -0.06 | 0.06 | 0.85 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.47 | 2,344,000 | -17.61% | 61.99 | 61.09 | 60.80 | 61.43 | 63.70 | 59.74 | 78.83 | 85.03 | 87.91 | 94.80 | 0.57 | 0.32 | 0.25 | 0.55 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $241.99 | 628,000 | 21.47% | 249.36 | 245.24 | 245.38 | 253.38 | 222.78 | 46.44 | 43.56 | 61.13 | 44.60 | 66.15 | 0.75 | 0.64 | 0.11 | 1.45 | ||
| RBC | RBC BEARINGS INC | $380.76 | 388,000 | 12.46% | 379.20 | 380.48 | 388.62 | 384.09 | 359.73 | 49.15 | 47.46 | 49.16 | 49.63 | 49.51 | -2.26 | -2.47 | 0.21 | 1.03 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.36 | 1,038,000 | -2.44% | 14.14 | 14.33 | 14.24 | 14.58 | 14.20 | 52.76 | 54.48 | 38.17 | 86.64 | 57.93 | -0.06 | -0.06 | 0.01 | 0.45 | ||
| UDR | UDR INC | $36.15 | 2,466,000 | -11.87% | 36.30 | 36.76 | 37.84 | 39.29 | 40.88 | 38.93 | 21.26 | 16.28 | 20.91 | 16.08 | -0.63 | -0.59 | -0.04 | 0.77 | ||
| BLD | TOPBUILD CORP | $424.55 | 208,000 | -52.18% | 408.08 | 405.40 | 415.68 | 373.34 | 341.95 | 58.80 | 75.65 | 75.77 | 76.07 | 79.12 | 2.40 | -1.30 | 3.71 | 1.36 | ||
| QBTS | D-WAVE QUANTUM INC | $40.62 | 84,801,000 | 45.89% | 32.60 | 28.88 | 21.42 | 19.08 | 13.23 | 77.75 | 74.90 | 72.50 | 59.20 | 59.96 | 4.59 | 3.77 | 0.82 | 1.21 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $96.29 | 1,632,000 | -10.62% | 101.35 | 100.66 | 105.01 | 105.91 | 112.89 | 33.69 | 13.75 | 35.84 | 22.00 | 47.85 | -1.38 | -1.21 | -0.17 | 0.51 | ||
| BEN | FRANKLIN RESOURCES INC | $22.84 | 4,758,000 | -52.09% | 23.17 | 23.54 | 24.51 | 23.92 | 21.87 | 39.42 | 28.10 | 39.47 | 72.63 | 82.63 | -0.41 | -0.40 | -0.01 | 1.23 | ||
| WYNN | WYNN RESORTS LTD | $112.52 | 3,076,000 | 40.91% | 124.23 | 125.56 | 120.05 | 109.03 | 96.59 | 35.87 | 12.97 | 14.55 | 4.77 | 4.77 | -0.40 | 1.52 | -1.92 | 1.27 | ||
| ALLY | ALLY FINANCIAL INC | $37.87 | 2,851,000 | -27.99% | 38.92 | 40.71 | 40.14 | 38.94 | 37.26 | 36.25 | 10.93 | 13.33 | 16.92 | 14.97 | -0.78 | -0.38 | -0.39 | 1.40 | ||
| PAYC | PAYCOM SOFTWARE INC | $201.30 | 410,000 | -17.00% | 202.33 | 209.61 | 218.48 | 229.50 | 223.11 | 36.87 | 13.69 | 18.28 | 39.48 | 43.42 | -5.63 | -5.10 | -0.52 | 1.40 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $39.41 | 1,603,000 | -9.18% | 40.94 | 41.27 | 41.52 | 39.43 | 38.36 | 30.32 | 2.11 | 6.91 | 0.00 | 1.44 | -0.43 | -0.16 | -0.27 | 0.50 | ||
| DRS | LEONARDO DRS INC | $43.67 | 466,000 | -31.77% | 44.56 | 43.57 | 42.37 | 43.71 | 39.11 | 51.17 | 52.67 | 67.24 | 10.83 | 32.79 | 0.53 | 0.58 | -0.05 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.