| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYAN | RYAN SPECIALTY HOLDINGS INC | $55.85 | 0.49% | 3.60% | -1.20% | -17.86% | -24.39% | -15.88% | 37.12% | N/A | N/A | $77.16 | $50.08 | 27.62% | 11.52% | 0.66 | 1,183,000 | -33.46% |
| EWBC | EAST WEST BANCORP INC | $106.58 | -1.64% | -0.15% | 1.37% | 5.55% | 18.74% | 28.81% | 57.64% | 228.34% | 183.53% | $113.95 | $68.27 | 6.47% | 56.12% | 1.32 | 546,000 | -17.65% |
| KIM | KIMCO REALTY CORP | $21.67 | 0.37% | -0.46% | -3.65% | 3.09% | 2.02% | -6.68% | 19.86% | 92.11% | -10.01% | $25.83 | $17.93 | 16.11% | 20.86% | 0.95 | 2,120,000 | -35.09% |
| CELH | CELSIUS HOLDINGS INC | $56.90 | 4.61% | 10.83% | -9.51% | 22.66% | 59.74% | 81.44% | 87.89% | 719.53% | N/A | $63.50 | $21.10 | 10.39% | 169.67% | 1.61 | 6,527,000 | 12.03% |
| MAS | MASCO CORP | $70.04 | -0.57% | -1.39% | -4.56% | 8.83% | 0.72% | -16.56% | 48.14% | 24.80% | 184.95% | $86.70 | $56.55 | 19.22% | 23.85% | 1.00 | 2,303,000 | 33.82% |
| CF | CF INDUSTRIES HOLDINGS INC | $90.51 | -1.76% | 5.69% | 4.48% | -1.62% | 15.82% | 5.49% | -6.75% | 203.11% | 104.82% | $104.45 | $67.34 | 13.35% | 34.41% | 0.58 | 2,229,000 | 3.15% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.44 | -2.49% | 0.34% | -1.96% | -0.67% | -6.15% | 0.47% | 53.64% | 377.52% | 0.47% | $43.33 | $33.60 | 11.29% | 14.40% | 0.82 | 1,828,000 | 14.54% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $84.42 | 0.68% | -1.71% | 2.40% | 16.23% | -8.75% | -28.91% | -39.02% | -47.21% | -1.40% | $123.10 | $67.38 | 31.42% | 25.29% | 0.89 | 1,172,000 | -12.08% |
| RS | RELIANCE INC | $277.33 | -2.33% | -2.80% | -6.20% | -11.65% | -3.95% | -4.11% | 59.05% | 171.55% | 418.76% | $347.44 | $250.07 | 20.18% | 10.90% | 0.87 | 580,000 | 39.42% |
| AGI | ALAMOS GOLD INC | $34.64 | 1.35% | 4.02% | 13.76% | 30.42% | 29.54% | 73.72% | 379.78% | 292.74% | 862.22% | $35.13 | $17.43 | 1.38% | 98.79% | 0.58 | 3,334,000 | 16.13% |
| HLI | HOULIHAN LOKEY INC | $206.19 | 0.11% | -0.92% | 3.48% | 14.58% | 27.67% | 30.48% | 170.52% | 255.25% | 872.14% | $211.78 | $137.99 | 2.64% | 49.42% | 0.92 | 390,000 | 71.05% |
| EG | EVEREST GROUP LTD | $345.49 | -1.04% | 3.18% | 1.06% | 1.66% | -4.91% | -11.83% | 29.16% | 72.94% | 100.82% | $407.30 | $320.00 | 15.18% | 7.97% | 0.62 | 347,000 | -3.61% |
| ERIE | ERIE INDEMNITY CO | $313.25 | -0.87% | -2.42% | -11.61% | -9.67% | -25.25% | -41.97% | 42.42% | 49.12% | 283.37% | $544.49 | $310.19 | 42.47% | 0.99% | 0.55 | 108,000 | 31.71% |
| ARCC | ARES CAPITAL CORP | $20.44 | -0.10% | -2.39% | -8.75% | -6.92% | -7.76% | -2.39% | 21.38% | 46.63% | 45.38% | $23.84 | $18.26 | 14.26% | 11.94% | 0.70 | 5,154,000 | 23.04% |
| CSL | CARLISLE COMPANIES INC | $334.05 | 1.99% | -1.40% | -13.43% | -10.54% | -1.89% | -25.73% | 19.13% | 178.42% | 284.36% | $481.26 | $311.41 | 30.59% | 7.27% | 0.95 | 545,000 | 29.45% |
| APG | API GROUP CORP | $34.29 | 0.23% | -2.83% | -3.90% | 51.13% | 43.83% | 55.77% | 276.28% | 262.47% | N/A | $36.55 | $20.50 | 6.18% | 67.24% | 1.22 | 1,472,000 | 66.89% |
| ONON | ON HOLDING AG | $43.59 | 2.64% | -4.39% | -3.31% | -16.25% | -0.75% | -13.08% | 151.97% | N/A | N/A | $64.05 | $34.59 | 31.94% | 26.02% | 1.75 | 4,904,000 | -8.80% |
| JLL | JONES LANG LASALLE INC | $300.38 | -0.37% | -4.24% | -1.70% | 17.44% | 21.16% | 11.33% | 102.09% | 212.51% | 109.32% | $322.37 | $194.36 | 6.82% | 54.55% | 1.27 | 200,000 | -44.29% |
| SNAP | SNAP INC | $8.40 | 1.57% | -1.52% | 17.65% | -3.34% | -3.56% | -21.50% | -17.57% | -67.68% | N/A | $13.28 | $6.90 | 36.75% | 21.74% | 1.93 | 186,853,000 | 19.36% |
| EMA | EMERA INC | $47.41 | 0.51% | 1.85% | -0.65% | 3.47% | N/A | N/A | N/A | 15.25% | 48.06% | $49.01 | $43.90 | 3.26% | 7.99% | -0.08 | 96,000 | -26.15% |
| ENTG | ENTEGRIS INC | $93.51 | 0.45% | -2.41% | 11.66% | 15.94% | 6.89% | -16.91% | 6.44% | 27.74% | 621.49% | $113.90 | $60.75 | 17.91% | 53.92% | 1.99 | 1,120,000 | -17.95% |
| WF | WOORI FINANCIAL GROUP INC | $57.14 | 1.28% | -0.19% | 6.27% | 14.90% | 71.18% | 59.92% | 149.96% | 161.99% | 153.08% | $57.97 | $29.44 | 1.43% | 94.09% | 0.80 | 42,400 | 25.82% |
| ILMN | ILLUMINA INC | $91.87 | 0.20% | -9.48% | -8.09% | -3.71% | 15.79% | -29.55% | -52.60% | -69.93% | -45.90% | $156.66 | $68.70 | 41.36% | 33.73% | 1.29 | 1,457,000 | -32.61% |
| DOCS | DOXIMITY INC | $75.12 | 0.97% | 3.61% | 10.57% | 22.46% | 29.45% | 72.41% | 134.75% | N/A | N/A | $85.21 | $40.87 | 11.84% | 83.80% | 1.52 | 1,375,000 | 12.24% |
| ULS | UL SOLUTIONS INC | $70.17 | 1.05% | 2.39% | 11.08% | -3.69% | 24.41% | 42.33% | N/A | N/A | N/A | $74.15 | $48.54 | 5.37% | 44.56% | 0.60 | 371,000 | -27.82% |
| MEDP | MEDPACE HOLDINGS INC | $500.76 | 0.80% | 0.54% | 5.31% | 59.55% | 64.35% | 50.02% | 220.71% | 349.60% | N/A | $506.55 | $250.05 | 1.14% | 100.26% | 1.19 | 164,000 | -3.53% |
| PAAS | PAN AMERICAN SILVER CORP | $38.81 | 1.17% | 3.85% | 14.42% | 36.65% | 50.25% | 85.96% | 148.30% | 19.93% | 517.01% | $39.60 | $19.80 | 1.99% | 95.99% | 0.85 | 6,696,000 | -16.54% |
| GGG | GRACO INC | $84.49 | -0.26% | 0.04% | -1.05% | -1.72% | 1.17% | -3.45% | 40.21% | 37.72% | 286.91% | $92.86 | $72.06 | 9.01% | 17.25% | 0.90 | 456,000 | -9.16% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $140.27 | -1.22% | -4.33% | 0.48% | 11.60% | 26.83% | 21.74% | 36.50% | 43.57% | 291.82% | $154.61 | $84.23 | 9.27% | 66.53% | 0.64 | 903,000 | -7.86% |
| COOP | MR COOPER GROUP INC | $216.79 | 2.13% | 1.24% | 14.99% | 45.29% | 81.26% | 135.18% | 442.25% | 874.78% | 581.73% | $234.73 | $84.68 | 7.64% | 156.01% | 0.86 | 937,000 | 11.02% |
| ITT | ITT INC | $176.86 | 0.02% | -2.50% | 3.88% | 12.77% | 36.93% | 18.29% | 168.74% | 197.49% | 435.13% | $185.57 | $105.64 | 4.69% | 67.42% | 1.25 | 306,000 | -14.53% |
| H | HYATT HOTELS CORP | $144.39 | 1.60% | 3.87% | 0.08% | 3.39% | 17.87% | -5.13% | 77.51% | 171.15% | 214.85% | $168.20 | $102.43 | 14.16% | 40.97% | 1.24 | 1,037,000 | 54.55% |
| WYNN | WYNN RESORTS LTD | $132.43 | 2.68% | 5.06% | 4.48% | 41.38% | 58.60% | 38.12% | 105.80% | 86.57% | 148.84% | $134.08 | $65.25 | 1.23% | 102.96% | 1.27 | 2,010,000 | 51.24% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $66.66 | -0.07% | -4.31% | 2.79% | 21.89% | 24.44% | 8.30% | 129.07% | 272.40% | 231.97% | $82.68 | $39.28 | 19.38% | 69.70% | 1.30 | 2,235,000 | -2.87% |
| JOBY | JOBY AVIATION INC | $16.00 | -0.68% | 0.88% | 13.07% | 51.66% | 165.78% | 218.09% | 251.65% | 37.93% | N/A | $20.95 | $4.78 | 23.63% | 234.73% | 1.76 | 28,722,000 | -8.05% |
| SNX | TD SYNNEX CORP | $166.01 | 0.92% | 9.58% | 12.12% | 22.34% | 59.69% | 38.25% | 99.68% | 25.42% | 103.27% | $166.63 | $92.23 | 0.37% | 80.00% | 1.04 | 835,000 | -36.74% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.08 | 0.23% | -3.04% | 0.23% | 10.75% | 2.43% | 45.17% | 100.00% | N/A | N/A | $14.03 | $8.20 | 6.74% | 59.51% | 1.20 | 8,514,000 | 31.25% |
| TEM | TEMPUS AI INC | $78.57 | 0.11% | -8.50% | 3.57% | 23.65% | 62.87% | 38.82% | N/A | N/A | N/A | $97.79 | $31.36 | 19.65% | 150.54% | 2.79 | 5,678,000 | 4.84% |
| HRL | HORMEL FOODS CORP | $24.64 | -0.32% | 1.36% | -3.14% | -18.55% | -20.36% | -22.27% | -46.32% | -49.21% | -20.23% | $33.80 | $23.71 | 27.10% | 3.92% | 0.18 | 4,609,000 | 69.70% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $88.08 | 2.09% | 9.12% | 33.78% | 89.62% | 196.67% | 278.03% | 747.74% | 352.62% | 1,982.27% | $89.67 | $22.69 | 1.77% | 288.19% | 1.18 | 4,536,000 | 50.75% |
| BALL | BALL CORP | $49.60 | 0.24% | 1.87% | -5.78% | -11.57% | -4.74% | -26.96% | 4.09% | -39.78% | 63.97% | $68.12 | $43.51 | 27.19% | 14.00% | 0.78 | 1,549,000 | -28.72% |
| COO | COOPER COMPANIES INC | $67.67 | 0.18% | -0.49% | 0.41% | -4.90% | -19.77% | -38.67% | 0.48% | -18.86% | 86.31% | $110.13 | $61.78 | 38.55% | 9.54% | 0.89 | 1,995,000 | -32.76% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.92 | -0.57% | 0.24% | -1.27% | 11.16% | 3.00% | 4.24% | 19.47% | -26.54% | -46.36% | $22.45 | $16.60 | 6.82% | 26.06% | 0.85 | 11,408,000 | 59.31% |
| HIMS | HIMS & HERS HEALTH INC | $59.12 | 1.23% | 2.46% | 39.60% | 18.60% | 100.07% | 220.96% | 957.60% | 409.66% | N/A | $72.98 | $16.05 | 18.99% | 268.35% | 1.72 | 25,995,000 | -4.38% |
| TOL | TOLL BROTHERS INC | $138.28 | 0.77% | 1.51% | -0.52% | 21.16% | 30.96% | -10.49% | 229.16% | 193.46% | 306.47% | $169.52 | $86.67 | 18.43% | 59.55% | 1.20 | 835,000 | 29.26% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.87 | -0.02% | 2.40% | -2.37% | 0.41% | -7.92% | -8.90% | 7.57% | 27.02% | 63.42% | $52.27 | $44.48 | 10.33% | 5.38% | 0.64 | 1,688,000 | 3.81% |
| MGA | MAGNA INTERNATIONAL INC | $46.94 | 0.69% | 1.14% | 2.27% | 21.57% | 38.10% | 14.38% | -3.20% | 2.60% | 1.93% | $47.79 | $30.39 | 1.78% | 54.46% | 1.21 | 1,941,000 | -10.26% |
| BLDR | BUILDERS FIRSTSOURCE INC | $119.61 | 1.19% | -1.81% | -13.75% | 2.50% | -4.27% | -38.30% | 105.52% | 273.78% | 857.65% | $201.53 | $102.60 | 40.65% | 16.58% | 1.42 | 1,594,000 | 14.84% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.01 | 0.37% | 2.76% | 5.96% | 8.57% | -5.98% | -16.88% | -15.81% | -29.72% | -49.05% | $23.26 | $16.63 | 18.27% | 14.31% | 0.73 | 6,705,000 | -13.36% |
| UNM | UNUM GROUP | $77.42 | -1.07% | 2.00% | 10.82% | -4.14% | -4.96% | 30.25% | 99.54% | 363.87% | 145.54% | $84.48 | $58.37 | 8.36% | 32.65% | 0.82 | 829,000 | 11.73% |
| AEG | AEGON LTD | $7.92 | -0.38% | 0.13% | 1.67% | 9.39% | 20.18% | 23.94% | 98.50% | 215.54% | 41.18% | $8.15 | $5.42 | 2.82% | 46.13% | 0.93 | 4,169,000 | 35.84% |
| EVR | EVERCORE INC | $340.64 | -0.51% | -3.88% | 5.94% | 26.15% | 70.56% | 34.46% | 321.85% | 436.36% | 594.19% | $364.42 | $148.63 | 6.53% | 129.19% | 1.41 | 396,000 | 67.09% |
| PSKY | PARAMOUNT SKYDANCE CORP | $19.50 | 3.07% | 4.78% | 32.65% | 51.16% | 63.04% | 83.62% | 2.90% | -32.67% | -49.96% | $20.86 | $9.95 | 6.52% | 95.98% | 0.92 | 6,641,000 | 46.70% |
| CX | CEMEX SAB DE CV | $9.05 | 0.56% | -1.84% | -0.44% | 30.59% | 61.32% | 48.36% | 166.18% | 150.00% | 44.59% | $9.62 | $4.89 | 5.93% | 85.07% | 1.26 | 7,434,000 | 65.02% |
| REG | REGENCY CENTERS CORP | $72.22 | 0.98% | 2.11% | -0.39% | 1.39% | -2.09% | -0.01% | 35.83% | 91.21% | 16.88% | $78.18 | $63.44 | 7.62% | 13.84% | 0.80 | 1,061,000 | 56.49% |
| RGLD | ROYAL GOLD INC | $198.50 | 0.91% | 3.64% | 10.54% | 11.62% | 21.40% | 41.48% | 113.62% | 65.44% | 327.89% | $201.00 | $130.67 | 1.24% | 51.91% | 0.48 | 1,142,000 | -11.20% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $134.80 | 0.25% | 3.18% | -7.03% | -6.13% | -8.89% | -21.78% | -18.44% | 4.80% | 87.82% | $200.40 | $122.79 | 32.73% | 9.78% | 0.96 | 1,107,000 | -45.41% |
| FN | FABRINET | $363.81 | 1.37% | -6.59% | 9.82% | 23.46% | 84.20% | 53.87% | 283.16% | 474.47% | 1,812.78% | $397.26 | $148.55 | 8.42% | 144.91% | 1.41 | 302,000 | 2.72% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $234.47 | -0.95% | -1.74% | -3.36% | 13.10% | 23.95% | 22.11% | 84.42% | 156.87% | 347.29% | $249.19 | $161.11 | 5.91% | 45.53% | 0.92 | 290,000 | 32.42% |
| GLXY | GALAXY DIGITAL INC | $34.29 | 10.97% | 1.78% | 45.98% | 56.58% | N/A | N/A | N/A | N/A | N/A | $35.79 | $17.40 | 4.19% | 97.07% | 2.41 | 8,293,000 | 5.81% |
| BF.B | BROWN FORMAN CORP | $27.07 | -0.11% | 0.74% | -9.59% | 0.59% | -20.24% | -44.98% | -59.84% | -64.02% | -29.15% | $49.89 | $25.53 | 45.74% | 6.03% | 0.61 | 2,287,000 | -5.69% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $201.07 | 0.11% | 3.56% | 10.73% | 11.00% | 7.01% | -12.20% | 122.20% | 96.11% | 65.95% | $240.26 | $152.33 | 16.31% | 32.00% | 0.83 | 771,000 | 70.58% |
| NDSN | NORDSON CORP | $227.35 | 0.15% | 0.89% | 1.00% | 6.05% | 12.71% | -13.43% | 6.36% | 18.77% | 266.99% | $266.86 | $165.03 | 14.81% | 37.76% | 0.97 | 278,000 | 1.09% |
| ICLR | ICON PLC | $163.44 | -0.21% | -4.31% | -8.15% | 12.37% | -6.60% | -43.11% | -11.18% | -13.39% | 132.19% | $303.69 | $125.10 | 46.18% | 30.65% | 1.06 | 615,000 | 3.71% |
| EHC | ENCOMPASS HEALTH CORP | $125.87 | -0.66% | -0.13% | 3.38% | 2.64% | 24.28% | 30.25% | 172.92% | 99.86% | 233.34% | $127.86 | $87.85 | 1.56% | 43.28% | 0.62 | 287,000 | -4.97% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $44.20 | -0.09% | 2.10% | -2.88% | 25.32% | 11.25% | 6.05% | -51.32% | 40.99% | 203.99% | $47.51 | $29.36 | 6.97% | 50.54% | 1.20 | 1,077,000 | 14.09% |
| QXO | QXO INC | $18.74 | -0.27% | -6.02% | -6.91% | -13.00% | 38.40% | 18.83% | -15.13% | -10.25% | -36.00% | $24.69 | $11.85 | 24.10% | 58.20% | 0.67 | 7,088,000 | 25.47% |
| PAYC | PAYCOM SOFTWARE INC | $218.17 | 0.30% | -0.88% | -3.95% | -5.72% | -0.14% | 30.98% | -34.76% | -28.19% | 531.46% | $267.76 | $159.82 | 18.52% | 36.51% | 1.40 | 479,000 | -37.63% |
| MANH | MANHATTAN ASSOCIATES INC | $207.67 | -1.84% | -3.77% | -3.61% | 5.17% | 20.01% | -26.20% | 54.71% | 117.91% | 235.49% | $312.60 | $140.81 | 33.57% | 47.48% | 1.33 | 485,000 | 93.23% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $189.93 | -0.59% | 1.70% | -2.49% | -4.25% | -3.54% | -12.82% | 52.30% | 99.34% | 110.52% | $233.81 | $159.25 | 18.77% | 19.27% | 0.85 | 231,000 | -22.74% |
| CLH | CLEAN HARBORS INC | $233.46 | 0.65% | -1.49% | -3.61% | 0.99% | 18.45% | -3.41% | 113.50% | 316.82% | 439.29% | $267.11 | $178.29 | 12.60% | 30.94% | 0.96 | 335,000 | -11.38% |
| AVY | AVERY DENNISON CORP | $160.42 | -0.21% | -1.70% | -6.54% | -8.58% | -9.86% | -27.33% | -1.94% | 28.76% | 188.58% | $222.16 | $157.00 | 27.79% | 2.18% | 0.89 | 299,000 | -25.81% |
| SOLV | SOLVENTUM CORP | $72.21 | 1.18% | -2.10% | -1.20% | -4.79% | -5.04% | 3.57% | N/A | N/A | N/A | $85.92 | $60.70 | 15.96% | 18.96% | 0.86 | 794,000 | -14.99% |
| IREN | IREN LTD | $45.93 | 9.72% | 9.62% | 73.45% | 215.24% | 654.19% | 444.19% | 1,115.08% | N/A | N/A | $49.39 | $5.13 | 7.01% | 796.20% | 2.41 | 37,033,000 | -37.92% |
| RTO | RENTOKIL INITIAL PLC | $24.69 | -0.04% | 1.44% | 0.00% | 2.88% | 7.82% | -0.96% | N/A | N/A | N/A | $27.37 | $19.60 | 9.79% | 25.97% | 0.89 | 710,000 | 50.42% |
| CNA | CNA FINANCIAL CORP | $45.96 | -1.03% | -0.09% | -7.25% | -1.23% | -9.51% | -6.09% | 23.71% | 54.07% | 34.03% | $51.42 | $43.29 | 10.62% | 6.17% | 0.59 | 347,000 | 11.58% |
| SAIL | SAILPOINT INC | $22.31 | 1.78% | -3.46% | 8.09% | -2.41% | 18.99% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 15.33% | 48.24% | 1.51 | 2,809,000 | 24.35% |
| MBLY | MOBILEYE GLOBAL INC | $14.14 | 2.09% | -3.28% | 0.93% | -21.36% | -1.77% | 3.21% | N/A | N/A | N/A | $22.51 | $11.12 | 37.18% | 27.15% | 1.65 | 6,411,000 | 9.44% |
| CIB | BANCOLOMBIA SA | $51.56 | -0.71% | -1.81% | 2.18% | 11.63% | 28.26% | 64.31% | 107.90% | 105.91% | 62.04% | $53.99 | $30.65 | 4.50% | 68.22% | 0.67 | 139,000 | -62.73% |
| LAMR | LAMAR ADVERTISING CO | $120.92 | -0.58% | -2.66% | -4.97% | -0.36% | 6.28% | -9.49% | 44.12% | 82.47% | 133.57% | $139.88 | $99.84 | 13.55% | 21.11% | 1.06 | 422,000 | 29.45% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.82 | 0.77% | -2.71% | -3.95% | -12.99% | -17.77% | 13.75% | 25.98% | 132.00% | N/A | $121.10 | $81.84 | 22.53% | 14.64% | 0.47 | 2,238,000 | 3.47% |
| PAC | PACIFIC AIRPORT GROUP | $243.40 | -2.08% | -4.68% | 1.00% | 6.00% | 31.21% | 39.87% | 84.80% | 206.86% | 191.18% | $259.33 | $163.76 | 6.14% | 48.63% | 0.89 | 179,000 | 181.45% |
| ALLY | ALLY FINANCIAL INC | $39.86 | -0.75% | -8.33% | -2.90% | 2.34% | 9.30% | 12.00% | 39.71% | 63.03% | 100.00% | $44.83 | $29.52 | 11.09% | 35.03% | 1.40 | 4,214,000 | 29.86% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.55 | -0.69% | 1.19% | -2.40% | 13.37% | 9.11% | 2.09% | 44.37% | 39.80% | 16.71% | $44.42 | $35.04 | 6.45% | 18.58% | 0.49 | 726,000 | -35.18% |
| HTHT | H WORLD GROUP LTD | $39.82 | 1.50% | 2.68% | 8.06% | 17.39% | 7.59% | 7.04% | 14.29% | -8.50% | 553.00% | $42.98 | $30.13 | 7.35% | 32.16% | 0.95 | 1,679,000 | -33.13% |
| UDR | UDR INC | $36.94 | -0.65% | -1.20% | -6.65% | -9.53% | -18.22% | -18.53% | -10.08% | 14.29% | 8.01% | $46.62 | $36.61 | 20.76% | 0.90% | 0.77 | 3,332,000 | 51.73% |
| IEX | IDEX CORP | $162.19 | 0.52% | 0.99% | -1.40% | -7.62% | -10.38% | -24.39% | -19.01% | -10.76% | 130.74% | $238.22 | $153.36 | 31.92% | 5.76% | 0.85 | 692,000 | 42.68% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $98.89 | -0.19% | -0.90% | -9.04% | -5.03% | -5.44% | -39.24% | 7.28% | 17.39% | 276.01% | $190.59 | $96.96 | 48.11% | 1.99% | 0.50 | 1,454,000 | 7.78% |
| GME | GAMESTOP CORP | $27.21 | 2.99% | 1.61% | 21.42% | 11.56% | 21.91% | 18.67% | 6.87% | 951.80% | 169.22% | $35.81 | $20.30 | 24.02% | 34.04% | 1.11 | 7,940,000 | -0.92% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.29 | -2.43% | 2.43% | -3.94% | -5.62% | -13.55% | -0.46% | 64.04% | 191.08% | -35.84% | $21.00 | $15.58 | 17.67% | 11.01% | 0.79 | 3,386,000 | -55.09% |
| BEN | FRANKLIN RESOURCES INC | $23.37 | 0.43% | -3.59% | -8.92% | -2.01% | 21.40% | 15.98% | 5.27% | 16.62% | -35.73% | $26.08 | $16.25 | 10.39% | 43.82% | 1.23 | 4,405,000 | 29.79% |
| RBC | RBC BEARINGS INC | $384.30 | -0.14% | 0.21% | -1.45% | -0.13% | 19.43% | 28.37% | 82.36% | 215.28% | 549.81% | $416.33 | $272.50 | 7.69% | 41.03% | 1.03 | 342,000 | 205.36% |
| STN | STANTEC INC | $105.75 | -0.44% | -5.57% | -2.69% | -2.70% | 27.66% | 31.51% | 140.72% | 241.79% | 386.21% | $112.98 | $73.18 | 6.40% | 44.51% | 0.74 | 79,000 | -34.71% |
| AFG | AMERICAN FINANCIAL GROUP INC | $144.54 | -0.48% | 1.57% | 6.39% | 14.52% | 10.05% | 7.38% | 17.26% | 118.50% | 110.27% | $150.19 | $114.73 | 3.76% | 25.98% | 0.70 | 408,000 | 6.81% |
| AMH | AMERICAN HOMES 4 RENT | $32.47 | -0.46% | -2.61% | -9.35% | -9.98% | -14.12% | -15.42% | -0.70% | 14.33% | 104.34% | $39.49 | $31.68 | 17.78% | 2.49% | 0.70 | 2,264,000 | -27.90% |
| CDE | COEUR MINING INC | $18.73 | 1.57% | 4.81% | 42.43% | 111.40% | 216.39% | 172.24% | 449.27% | 152.09% | 578.62% | $19.17 | $4.58 | 2.30% | 308.95% | 1.42 | 16,546,000 | 19.28% |
| CRS | CARPENTER TECHNOLOGY CORP | $241.29 | -3.81% | -0.60% | 0.17% | -12.70% | 33.18% | 51.20% | 644.03% | 1,226.50% | 715.17% | $290.84 | $138.61 | 17.04% | 74.08% | 1.45 | 934,000 | -7.52% |
| HST | HOST HOTELS & RESORTS INC | $17.43 | -0.68% | 1.51% | 1.28% | 13.48% | 22.66% | -0.97% | 10.39% | 62.44% | 13.26% | $19.37 | $12.22 | 9.99% | 42.64% | 1.15 | 5,175,000 | -16.96% |
| BXP | BXP INC | $75.37 | 0.74% | -0.36% | 3.94% | 11.71% | 12.17% | -6.33% | 0.92% | -6.12% | -35.84% | $90.11 | $54.22 | 16.36% | 39.01% | 1.03 | 1,983,000 | -22.63% |
| OC | OWENS CORNING | $141.06 | -1.44% | -1.70% | -6.07% | 2.57% | -1.23% | -20.09% | 80.36% | 108.58% | 251.86% | $214.53 | $123.41 | 34.25% | 14.31% | 1.26 | 1,064,000 | -9.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.