| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYAN | RYAN SPECIALTY HOLDINGS INC | $55.85 | 1,183,000 | -33.46% | 54.20 | 53.73 | 57.55 | 62.72 | 65.35 | 53.49 | 85.86 | 84.24 | 95.99 | 95.99 | -0.70 | -1.34 | 0.63 | 0.66 | ||
| EWBC | EAST WEST BANCORP INC | $106.58 | 546,000 | -17.65% | 107.46 | 107.76 | 104.70 | 101.04 | 96.64 | 49.91 | 49.48 | 39.40 | 33.83 | 25.22 | 0.70 | 1.03 | -0.32 | 1.32 | ||
| KIM | KIMCO REALTY CORP | $21.67 | 2,120,000 | -35.09% | 21.82 | 22.14 | 21.82 | 21.48 | 21.61 | 44.14 | 11.24 | 8.03 | 12.99 | 7.37 | -0.08 | 0.03 | -0.11 | 0.95 | ||
| CELH | CELSIUS HOLDINGS INC | $56.90 | 6,527,000 | 12.03% | 53.89 | 56.01 | 53.96 | 47.74 | 38.70 | 55.37 | 43.77 | 24.61 | 60.95 | 35.06 | -0.54 | -0.18 | -0.36 | 1.61 | ||
| MAS | MASCO CORP | $70.04 | 2,303,000 | 33.82% | 71.62 | 72.78 | 71.51 | 67.89 | 69.81 | 40.06 | 9.84 | 10.63 | 0.00 | 3.72 | -0.42 | 0.11 | -0.53 | 1.00 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $90.51 | 2,229,000 | 3.15% | 87.51 | 86.46 | 87.60 | 89.95 | 86.13 | 59.24 | 76.89 | 80.42 | 77.04 | 84.82 | 0.84 | -0.02 | 0.86 | 0.58 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.44 | 1,828,000 | 14.54% | 38.68 | 38.48 | 38.89 | 38.76 | 39.23 | 47.52 | 65.08 | 81.92 | 73.85 | 91.28 | 0.07 | -0.03 | 0.10 | 0.82 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $84.42 | 1,172,000 | -12.08% | 85.57 | 84.71 | 80.74 | 77.00 | 85.14 | 53.79 | 24.53 | 35.92 | 3.81 | 5.97 | 1.33 | 1.74 | -0.42 | 0.89 | ||
| RS | RELIANCE INC | $277.33 | 580,000 | 39.42% | 284.90 | 289.25 | 293.29 | 301.84 | 292.93 | 34.28 | 9.30 | 11.46 | 11.67 | 10.81 | -3.69 | -2.72 | -0.97 | 0.87 | ||
| AGI | ALAMOS GOLD INC | $34.64 | 3,334,000 | 16.13% | 32.90 | 32.73 | 29.04 | 27.65 | 25.43 | 70.60 | 84.09 | 78.88 | 53.70 | 47.96 | 1.35 | 1.34 | 0.01 | 0.58 | ||
| HLI | HOULIHAN LOKEY INC | $206.19 | 390,000 | 71.05% | 206.51 | 202.99 | 197.59 | 188.49 | 178.50 | 58.36 | 62.91 | 65.96 | 24.15 | 33.31 | 3.01 | 3.21 | -0.20 | 0.92 | ||
| EG | EVEREST GROUP LTD | $345.49 | 347,000 | -3.61% | 339.25 | 341.48 | 337.59 | 339.05 | 346.17 | 55.58 | 73.71 | 69.00 | 83.59 | 79.02 | 1.43 | 0.69 | 0.74 | 0.62 | ||
| ERIE | ERIE INDEMNITY CO | $313.25 | 108,000 | 31.71% | 317.35 | 325.37 | 345.47 | 349.90 | 377.46 | 32.65 | 12.29 | 11.49 | 15.86 | 9.94 | -9.48 | -8.97 | -0.51 | 0.55 | ||
| ARCC | ARES CAPITAL CORP | $20.44 | 5,154,000 | 23.04% | 20.88 | 21.57 | 22.14 | 22.07 | 22.04 | 27.04 | 9.43 | 8.10 | 12.78 | 10.99 | -0.50 | -0.37 | -0.13 | 0.70 | ||
| CSL | CARLISLE COMPANIES INC | $334.05 | 545,000 | 29.45% | 333.95 | 357.40 | 376.48 | 381.73 | 372.46 | 36.40 | 6.51 | 5.76 | 9.82 | 7.39 | -14.78 | -12.46 | -2.33 | 0.95 | ||
| APG | API GROUP CORP | $34.29 | 1,472,000 | 66.89% | 34.62 | 34.82 | 35.06 | 33.59 | 29.20 | 44.71 | 28.89 | 18.35 | 18.18 | 8.77 | -0.24 | -0.11 | -0.13 | 1.22 | ||
| ONON | ON HOLDING AG | $43.59 | 4,904,000 | -8.80% | 44.43 | 44.34 | 46.19 | 50.63 | 50.81 | 43.66 | 28.44 | 46.99 | 33.10 | 54.34 | -0.59 | -0.68 | 0.08 | 1.75 | ||
| JLL | JONES LANG LASALLE INC | $300.38 | 200,000 | -44.29% | 310.00 | 309.39 | 293.25 | 266.31 | 259.44 | 45.45 | 9.51 | 14.14 | 1.23 | 0.82 | 2.82 | 5.80 | -2.98 | 1.27 | ||
| SNAP | SNAP INC | $8.40 | 186,853,000 | 19.36% | 8.25 | 7.76 | 8.01 | 8.34 | 9.17 | 60.56 | 57.83 | 56.79 | 74.40 | 74.19 | 0.20 | 0.09 | 0.11 | 1.93 | ||
| EMA | EMERA INC | $47.41 | 96,000 | -26.15% | 46.61 | 46.72 | 47.09 | N/A | N/A | 58.69 | 83.98 | 76.69 | 100.00 | 98.53 | -0.03 | -0.12 | 0.09 | -0.08 | ||
| ENTG | ENTEGRIS INC | $93.51 | 1,120,000 | -17.95% | 93.76 | 88.22 | 84.46 | 81.90 | 88.34 | 60.94 | 70.32 | 71.82 | 56.95 | 60.94 | 3.20 | 2.92 | 0.29 | 1.99 | ||
| WF | WOORI FINANCIAL GROUP INC | $57.14 | 42,400 | 25.82% | 57.10 | 55.82 | 54.70 | 50.12 | 41.85 | 58.95 | 76.21 | 79.78 | 39.26 | 51.20 | 0.85 | 0.86 | -0.01 | 0.80 | ||
| ILMN | ILLUMINA INC | $91.87 | 1,457,000 | -32.61% | 97.91 | 97.84 | 99.46 | 93.96 | 99.32 | 37.47 | 6.07 | 10.67 | 0.73 | 5.55 | -1.32 | -0.33 | -0.99 | 1.29 | ||
| DOCS | DOXIMITY INC | $75.12 | 1,375,000 | 12.24% | 73.57 | 71.48 | 66.14 | 61.87 | 60.84 | 73.27 | 82.87 | 84.18 | 91.44 | 86.56 | 2.43 | 2.38 | 0.05 | 1.52 | ||
| ULS | UL SOLUTIONS INC | $70.17 | 371,000 | -27.82% | 68.32 | 66.74 | 67.34 | 69.26 | 61.48 | 62.49 | 92.34 | 88.09 | 95.06 | 87.03 | 0.80 | 0.35 | 0.45 | 0.60 | ||
| MEDP | MEDPACE HOLDINGS INC | $500.76 | 164,000 | -3.53% | 496.62 | 491.45 | 465.34 | 386.17 | 356.67 | 62.14 | 65.54 | 63.91 | 28.61 | 18.66 | 11.33 | 13.66 | -2.33 | 1.19 | ||
| PAAS | PAN AMERICAN SILVER CORP | $38.81 | 6,696,000 | -16.54% | 36.87 | 36.17 | 32.83 | 29.94 | 26.90 | 68.80 | 80.16 | 73.00 | 42.40 | 31.76 | 1.44 | 1.38 | 0.06 | 0.85 | ||
| GGG | GRACO INC | $84.49 | 456,000 | -9.16% | 84.60 | 84.89 | 85.02 | 85.33 | 84.48 | 46.92 | 28.73 | 24.86 | 28.41 | 19.74 | -0.26 | -0.21 | -0.06 | 0.90 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $140.27 | 903,000 | -7.86% | 143.74 | 142.75 | 136.41 | 130.93 | 126.27 | 48.91 | 20.91 | 44.17 | 4.53 | 30.31 | 1.88 | 2.57 | -0.69 | 0.64 | ||
| COOP | MR COOPER GROUP INC | $216.79 | 937,000 | 11.02% | 214.89 | 212.22 | 192.82 | 165.71 | 136.09 | 60.78 | 24.18 | 24.31 | 23.34 | 10.51 | 6.32 | 8.07 | -1.76 | 0.86 | ||
| ITT | ITT INC | $176.86 | 306,000 | -14.53% | 178.89 | 176.22 | 169.99 | 161.45 | 150.67 | 54.51 | 39.18 | 42.34 | 10.43 | 5.20 | 2.30 | 3.00 | -0.70 | 1.25 | ||
| H | HYATT HOTELS CORP | $144.39 | 1,037,000 | 54.55% | 141.43 | 142.61 | 142.29 | 139.44 | 138.89 | 54.81 | 46.75 | 29.72 | 57.63 | 36.49 | -0.24 | -0.22 | -0.02 | 1.24 | ||
| WYNN | WYNN RESORTS LTD | $132.43 | 2,010,000 | 51.24% | 126.89 | 124.94 | 116.94 | 105.93 | 94.95 | 67.72 | 75.59 | 66.84 | 60.52 | 44.61 | 3.48 | 3.35 | 0.13 | 1.27 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $66.66 | 2,235,000 | -2.87% | 67.66 | 66.39 | 62.30 | 57.60 | 60.80 | 55.43 | 36.17 | 41.85 | 7.96 | 6.55 | 1.44 | 1.81 | -0.37 | 1.30 | ||
| JOBY | JOBY AVIATION INC | $16.00 | 28,722,000 | -8.05% | 15.63 | 14.56 | 15.78 | 12.53 | 9.88 | 57.29 | 70.25 | 72.56 | 69.63 | 72.17 | 0.36 | 0.11 | 0.25 | 1.76 | ||
| SNX | TD SYNNEX CORP | $166.01 | 835,000 | -36.74% | 154.28 | 152.19 | 148.77 | 138.96 | 131.83 | 75.55 | 98.20 | 82.13 | 100.00 | 79.53 | 3.46 | 2.04 | 1.41 | 1.04 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.08 | 8,514,000 | 31.25% | 13.37 | 13.37 | 12.36 | 12.24 | 11.96 | 51.22 | 15.09 | 13.63 | 3.52 | 1.81 | 0.20 | 0.32 | -0.12 | 1.20 | ||
| TEM | TEMPUS AI INC | $78.57 | 5,678,000 | 4.84% | 83.24 | 82.22 | 72.71 | 67.82 | 58.78 | 48.58 | 15.25 | 18.07 | 5.68 | 2.80 | 1.87 | 3.36 | -1.48 | 2.79 | ||
| HRL | HORMEL FOODS CORP | $24.64 | 4,609,000 | 69.70% | 24.69 | 24.97 | 27.07 | 28.66 | 29.41 | 37.34 | 24.73 | 21.93 | 85.46 | 82.31 | -0.76 | -0.86 | 0.09 | 0.18 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $88.08 | 4,536,000 | 50.75% | 81.79 | 73.94 | 67.35 | 54.38 | 42.36 | 79.47 | 95.31 | 92.25 | 85.33 | 82.23 | 5.86 | 4.65 | 1.21 | 1.18 | ||
| BALL | BALL CORP | $49.60 | 1,549,000 | -28.72% | 49.02 | 49.82 | 53.04 | 54.14 | 53.22 | 41.90 | 39.76 | 27.91 | 68.36 | 39.50 | -1.10 | -1.24 | 0.15 | 0.78 | ||
| COO | COOPER COMPANIES INC | $67.67 | 1,995,000 | -32.76% | 67.08 | 67.24 | 70.14 | 72.33 | 79.99 | 47.57 | 61.60 | 61.68 | 80.25 | 82.96 | -0.78 | -1.05 | 0.27 | 0.89 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.92 | 11,408,000 | 59.31% | 21.22 | 21.57 | 21.06 | 20.18 | 20.04 | 42.86 | 16.76 | 12.17 | 9.78 | 6.04 | -0.04 | 0.11 | -0.15 | 0.85 | ||
| HIMS | HIMS & HERS HEALTH INC | $59.12 | 25,995,000 | -4.38% | 55.46 | 52.18 | 51.56 | 52.60 | 43.39 | 62.73 | 81.05 | 71.05 | 72.41 | 56.34 | 2.40 | 1.67 | 0.73 | 1.72 | ||
| TOL | TOLL BROTHERS INC | $138.28 | 835,000 | 29.26% | 138.15 | 141.07 | 133.55 | 121.95 | 119.09 | 51.35 | 21.91 | 16.02 | 16.41 | 9.53 | 0.68 | 1.88 | -1.20 | 1.20 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.87 | 1,688,000 | 3.81% | 46.61 | 47.33 | 46.97 | 46.94 | 47.86 | 48.19 | 36.97 | 25.41 | 44.58 | 31.51 | -0.25 | -0.12 | -0.13 | 0.64 | ||
| MGA | MAGNA INTERNATIONAL INC | $46.94 | 1,941,000 | -10.26% | 46.59 | 46.28 | 44.59 | 41.33 | 39.56 | 60.27 | 56.98 | 49.08 | 35.37 | 21.41 | 0.58 | 0.69 | -0.11 | 1.21 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $119.61 | 1,594,000 | 14.84% | 123.63 | 133.03 | 134.02 | 125.61 | 132.90 | 35.35 | 5.46 | 3.16 | 7.96 | 3.51 | -5.07 | -2.80 | -2.27 | 1.42 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.01 | 6,705,000 | -13.36% | 18.60 | 18.34 | 17.82 | 17.69 | 18.75 | 66.19 | 79.51 | 77.34 | 64.29 | 59.93 | 0.31 | 0.25 | 0.05 | 0.73 | ||
| UNM | UNUM GROUP | $77.42 | 829,000 | 11.73% | 76.36 | 74.96 | 73.35 | 76.88 | 76.66 | 65.27 | 86.97 | 86.50 | 81.51 | 91.60 | 1.34 | 1.00 | 0.34 | 0.82 | ||
| AEG | AEGON LTD | $7.92 | 4,169,000 | 35.84% | 7.86 | 7.76 | 7.55 | 7.28 | 6.79 | 58.37 | 60.82 | 68.89 | 45.52 | 64.30 | 0.11 | 0.10 | 0.01 | 0.93 | ||
| EVR | EVERCORE INC | $340.64 | 396,000 | 67.09% | 348.30 | 338.15 | 318.94 | 286.30 | 262.82 | 55.71 | 43.43 | 49.68 | 5.74 | 9.31 | 8.37 | 10.24 | -1.87 | 1.41 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $19.50 | 6,641,000 | 46.70% | 18.71 | 17.33 | 14.96 | 13.60 | 12.37 | 67.55 | 74.62 | 74.70 | 45.15 | 48.60 | 1.31 | 1.24 | 0.07 | 0.92 | ||
| CX | CEMEX SAB DE CV | $9.05 | 7,434,000 | 65.02% | 9.17 | 9.26 | 8.84 | 7.90 | 6.89 | 49.56 | 17.57 | 15.89 | 4.60 | 2.47 | 0.07 | 0.15 | -0.08 | 1.26 | ||
| REG | REGENCY CENTERS CORP | $72.22 | 1,061,000 | 56.49% | 70.91 | 71.65 | 71.69 | 71.47 | 72.02 | 55.66 | 62.77 | 49.09 | 81.74 | 66.85 | -0.12 | -0.18 | 0.06 | 0.80 | ||
| RGLD | ROYAL GOLD INC | $198.50 | 1,142,000 | -11.20% | 191.96 | 189.02 | 174.76 | 174.54 | 163.68 | 70.41 | 84.22 | 76.27 | 47.02 | 30.67 | 5.43 | 5.28 | 0.15 | 0.48 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $134.80 | 1,107,000 | -45.41% | 133.71 | 137.62 | 141.88 | 143.05 | 150.69 | 43.42 | 29.60 | 21.11 | 59.65 | 44.23 | -2.84 | -2.72 | -0.12 | 0.96 | ||
| FN | FABRINET | $363.81 | 302,000 | 2.72% | 369.49 | 364.59 | 337.66 | 296.99 | 255.25 | 54.30 | 26.82 | 33.31 | 4.46 | 7.27 | 9.73 | 12.26 | -2.53 | 1.41 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $234.47 | 290,000 | 32.42% | 236.24 | 238.81 | 238.03 | 221.06 | 206.64 | 44.16 | 30.56 | 27.25 | 32.88 | 27.31 | -0.85 | -0.11 | -0.74 | 0.92 | ||
| GLXY | GALAXY DIGITAL INC | $34.29 | 8,293,000 | 5.81% | 32.92 | 29.52 | 28.13 | N/A | N/A | 64.83 | 70.48 | 74.19 | 42.20 | 59.69 | 2.01 | 1.75 | 0.26 | 2.41 | ||
| BF.B | BROWN FORMAN CORP | $27.07 | 2,287,000 | -5.69% | 27.22 | 27.56 | 29.18 | 29.71 | 32.32 | 40.75 | 17.83 | 19.12 | 54.86 | 55.04 | -0.62 | -0.64 | 0.02 | 0.61 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $201.07 | 771,000 | 70.58% | 193.85 | 190.39 | 179.39 | 181.05 | 180.89 | 71.29 | 93.47 | 91.34 | 84.40 | 85.20 | 5.12 | 4.22 | 0.90 | 0.83 | ||
| NDSN | NORDSON CORP | $227.35 | 278,000 | 1.09% | 225.17 | 224.82 | 220.54 | 215.76 | 211.10 | 56.16 | 45.80 | 33.62 | 46.34 | 24.09 | 1.27 | 1.47 | -0.21 | 0.97 | ||
| ICLR | ICON PLC | $163.44 | 615,000 | 3.71% | 170.02 | 172.10 | 172.09 | 156.47 | 170.51 | 41.19 | 6.22 | 11.92 | 5.67 | 9.32 | -1.65 | -0.07 | -1.58 | 1.06 | ||
| EHC | ENCOMPASS HEALTH CORP | $125.87 | 287,000 | -4.97% | 125.43 | 125.25 | 119.71 | 119.31 | 109.35 | 57.42 | 64.78 | 66.73 | 26.21 | 28.36 | 1.42 | 1.63 | -0.21 | 0.62 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $44.20 | 1,077,000 | 14.09% | 43.67 | 43.54 | 42.74 | 38.62 | 38.59 | 54.05 | 71.98 | 61.45 | 87.44 | 75.07 | 0.26 | 0.26 | -0.00 | 1.20 | ||
| QXO | QXO INC | $18.74 | 7,088,000 | 25.47% | 19.90 | 20.58 | 20.53 | 19.87 | 16.90 | 33.48 | 4.06 | 4.31 | 0.00 | 0.00 | -0.45 | -0.16 | -0.28 | 0.67 | ||
| PAYC | PAYCOM SOFTWARE INC | $218.17 | 479,000 | -37.63% | 216.89 | 219.69 | 224.85 | 234.71 | 224.22 | 46.11 | 37.32 | 37.74 | 47.36 | 45.02 | -2.29 | -2.36 | 0.07 | 1.40 | ||
| MANH | MANHATTAN ASSOCIATES INC | $207.67 | 485,000 | 93.23% | 213.57 | 213.60 | 214.61 | 203.91 | 206.92 | 42.26 | 19.87 | 26.96 | 7.60 | 7.60 | -0.64 | 0.27 | -0.90 | 1.33 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $189.93 | 231,000 | -22.74% | 188.30 | 190.80 | 190.23 | 195.18 | 198.74 | 49.38 | 53.86 | 49.39 | 61.87 | 58.76 | -0.65 | -0.68 | 0.03 | 0.85 | ||
| CLH | CLEAN HARBORS INC | $233.46 | 335,000 | -11.38% | 234.68 | 236.43 | 238.39 | 233.46 | 225.88 | 43.68 | 20.00 | 15.42 | 16.64 | 9.91 | -1.82 | -1.32 | -0.50 | 0.96 | ||
| AVY | AVERY DENNISON CORP | $160.42 | 299,000 | -25.81% | 162.92 | 164.97 | 170.19 | 174.61 | 178.18 | 35.07 | 13.23 | 10.61 | 27.20 | 16.97 | -2.98 | -2.63 | -0.35 | 0.89 | ||
| SOLV | SOLVENTUM CORP | $72.21 | 794,000 | -14.99% | 72.93 | 72.84 | 72.81 | 73.33 | 72.47 | 47.47 | 32.30 | 28.51 | 26.41 | 17.31 | -0.24 | -0.02 | -0.22 | 0.86 | ||
| IREN | IREN LTD | $45.93 | 37,033,000 | -37.92% | 41.42 | 35.89 | 25.76 | 18.60 | 13.88 | 71.89 | 78.36 | 82.72 | 36.97 | 62.78 | 5.84 | 5.23 | 0.61 | 2.41 | ||
| RTO | RENTOKIL INITIAL PLC | $24.69 | 710,000 | 50.42% | 24.47 | 24.87 | 24.59 | 24.09 | 24.03 | 50.77 | 32.84 | 19.66 | 36.93 | 21.24 | -0.06 | 0.02 | -0.08 | 0.89 | ||
| CNA | CNA FINANCIAL CORP | $45.96 | 347,000 | 11.58% | 45.98 | 46.96 | 46.85 | 46.63 | 47.57 | 42.84 | 30.33 | 25.41 | 49.17 | 40.11 | -0.46 | -0.32 | -0.13 | 0.59 | ||
| SAIL | SAILPOINT INC | $22.31 | 2,809,000 | 24.35% | 22.17 | 21.69 | 20.85 | 20.57 | N/A | 56.57 | 67.44 | 67.85 | 53.12 | 51.76 | 0.44 | 0.42 | 0.02 | 1.51 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.14 | 6,411,000 | 9.44% | 14.21 | 14.21 | 14.27 | 15.41 | 15.71 | 48.83 | 25.00 | 24.73 | 26.94 | 25.31 | -0.08 | -0.07 | -0.01 | 1.65 | ||
| CIB | BANCOLOMBIA SA | $51.56 | 139,000 | -62.73% | 52.07 | 51.90 | 49.01 | 46.14 | 42.28 | 54.07 | 33.62 | 45.23 | 7.98 | 17.09 | 0.80 | 1.03 | -0.23 | 0.67 | ||
| LAMR | LAMAR ADVERTISING CO | $120.92 | 422,000 | 29.45% | 123.68 | 125.55 | 124.20 | 122.39 | 121.02 | 38.65 | 6.34 | 7.28 | 8.63 | 6.15 | -0.80 | 0.00 | -0.80 | 1.06 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.82 | 2,238,000 | 3.47% | 95.92 | 96.90 | 101.15 | 106.10 | 105.57 | 35.57 | 16.48 | 12.24 | 9.92 | 6.45 | -2.00 | -1.78 | -0.22 | 0.47 | ||
| PAC | PACIFIC AIRPORT GROUP | $243.40 | 179,000 | 181.45% | 249.44 | 249.52 | 242.47 | 235.14 | 212.43 | 44.96 | 26.20 | 34.27 | 8.33 | 12.95 | 1.19 | 2.38 | -1.18 | 0.89 | ||
| ALLY | ALLY FINANCIAL INC | $39.86 | 4,214,000 | 29.86% | 42.50 | 42.04 | 40.05 | 38.58 | 37.15 | 38.53 | 13.13 | 22.61 | 0.00 | 0.00 | 0.30 | 0.77 | -0.48 | 1.40 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.55 | 726,000 | -35.18% | 41.60 | 42.18 | 41.11 | 38.97 | 38.24 | 48.26 | 32.32 | 28.77 | 29.17 | 24.29 | 0.05 | 0.23 | -0.18 | 0.49 | ||
| HTHT | H WORLD GROUP LTD | $39.82 | 1,679,000 | -33.13% | 38.74 | 37.91 | 35.25 | 35.07 | 34.73 | 66.88 | 75.08 | 77.04 | 52.86 | 58.45 | 1.15 | 1.08 | 0.07 | 0.95 | ||
| UDR | UDR INC | $36.94 | 3,332,000 | 51.73% | 37.23 | 37.90 | 38.62 | 39.87 | 41.26 | 39.06 | 11.85 | 10.28 | 22.09 | 14.55 | -0.51 | -0.44 | -0.07 | 0.77 | ||
| IEX | IDEX CORP | $162.19 | 692,000 | 42.68% | 160.91 | 161.74 | 165.64 | 173.63 | 184.16 | 48.76 | 35.45 | 22.15 | 72.52 | 53.91 | -1.43 | -1.69 | 0.26 | 0.85 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $98.89 | 1,454,000 | 7.78% | 99.97 | 101.98 | 106.84 | 108.35 | 114.54 | 37.34 | 18.61 | 14.39 | 33.76 | 24.45 | -2.39 | -2.18 | -0.21 | 0.50 | ||
| GME | GAMESTOP CORP | $27.21 | 7,940,000 | -0.92% | 26.31 | 25.04 | 23.74 | 25.05 | 25.87 | 67.03 | 77.33 | 74.52 | 37.05 | 45.07 | 0.91 | 0.79 | 0.12 | 1.11 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.29 | 3,386,000 | -55.09% | 17.37 | 17.37 | 17.73 | 17.72 | 18.28 | 45.81 | 72.77 | 81.14 | 79.46 | 87.92 | -0.06 | -0.11 | 0.05 | 0.79 | ||
| BEN | FRANKLIN RESOURCES INC | $23.37 | 4,405,000 | 29.79% | 23.92 | 24.42 | 24.77 | 23.77 | 21.77 | 32.86 | 6.21 | 3.93 | 4.27 | 1.42 | -0.40 | -0.26 | -0.14 | 1.23 | ||
| RBC | RBC BEARINGS INC | $384.30 | 342,000 | 205.36% | 381.75 | 382.24 | 390.58 | 382.42 | 356.80 | 49.26 | 64.86 | 55.19 | 89.29 | 82.28 | -2.32 | -2.93 | 0.62 | 1.03 | ||
| STN | STANTEC INC | $105.75 | 79,000 | -34.71% | 108.35 | 108.79 | 108.99 | 106.99 | 94.31 | 40.80 | 10.61 | 12.36 | 2.65 | 2.65 | -0.52 | -0.06 | -0.45 | 0.74 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $144.54 | 408,000 | 6.81% | 142.30 | 140.41 | 133.94 | 129.27 | 129.57 | 68.08 | 83.54 | 85.03 | 66.68 | 76.87 | 2.91 | 2.72 | 0.19 | 0.70 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.47 | 2,264,000 | -27.90% | 33.08 | 33.76 | 34.67 | 35.77 | 35.96 | 29.96 | 5.42 | 6.24 | 0.40 | 4.33 | -0.63 | -0.51 | -0.11 | 0.70 | ||
| CDE | COEUR MINING INC | $18.73 | 16,546,000 | 19.28% | 17.47 | 16.14 | 12.91 | 10.75 | 8.39 | 78.88 | 91.69 | 88.14 | 28.31 | 23.53 | 1.62 | 1.50 | 0.12 | 1.42 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $241.29 | 934,000 | -7.52% | 241.13 | 242.14 | 249.93 | 250.79 | 219.01 | 48.15 | 52.81 | 34.59 | 52.18 | 30.23 | -2.09 | -2.64 | 0.56 | 1.45 | ||
| HST | HOST HOTELS & RESORTS INC | $17.43 | 5,175,000 | -16.96% | 17.45 | 17.46 | 16.68 | 16.17 | 16.05 | 56.03 | 40.27 | 38.39 | 27.16 | 25.52 | 0.20 | 0.27 | -0.07 | 1.15 | ||
| BXP | BXP INC | $75.37 | 1,983,000 | -22.63% | 76.24 | 75.70 | 70.84 | 69.87 | 69.68 | 54.81 | 49.06 | 51.17 | 3.40 | 1.93 | 1.37 | 1.82 | -0.45 | 1.03 | ||
| OC | OWENS CORNING | $141.06 | 1,064,000 | -9.98% | 144.44 | 148.48 | 147.51 | 143.12 | 152.09 | 40.71 | 12.13 | 9.01 | 12.64 | 8.31 | -2.01 | -0.80 | -1.21 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.