| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMA | EMERA INC | $49.28 | 67,000 | -27.17% | 48.62 | 48.03 | 47.50 | 46.61 | N/A | 66.25 | 83.98 | 74.90 | 70.55 | 56.93 | 0.55 | 0.42 | 0.13 | -0.09 | ||
| CLX | CLOROX CO | $119.59 | 1,410,000 | 15.20% | 119.52 | 120.94 | 121.61 | 123.73 | 135.30 | 45.29 | 25.14 | 19.99 | 39.27 | 22.82 | -1.02 | -0.86 | -0.16 | 0.26 | ||
| EG | EVEREST GROUP LTD | $350.95 | 250,000 | -29.97% | 352.06 | 350.85 | 343.96 | 340.47 | 345.72 | 52.16 | 27.41 | 25.36 | 19.17 | 14.84 | 1.81 | 2.87 | -1.05 | 0.62 | ||
| TXT | TEXTRON INC | $82.40 | 1,017,000 | -3.42% | 83.08 | 83.84 | 82.13 | 80.80 | 76.82 | 47.46 | 15.82 | 19.81 | 8.09 | 10.69 | -0.09 | 0.40 | -0.48 | 1.09 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $45.62 | 2,925,000 | -22.02% | 46.78 | 48.10 | 51.73 | 55.52 | 62.01 | 33.55 | 19.38 | 23.88 | 66.69 | 71.68 | -1.84 | -1.78 | -0.05 | 0.96 | ||
| ICLR | ICON PLC | $188.45 | 1,006,000 | 29.31% | 186.61 | 181.92 | 177.39 | 164.64 | 168.86 | 58.36 | 67.51 | 70.62 | 33.72 | 49.11 | 3.70 | 3.72 | -0.02 | 1.06 | ||
| RS | RELIANCE INC | $278.42 | 384,000 | 9.71% | 275.67 | 279.03 | 286.16 | 298.66 | 292.82 | 46.83 | 29.60 | 21.31 | 43.69 | 28.41 | -4.13 | -4.00 | -0.13 | 0.87 | ||
| ERIE | ERIE INDEMNITY CO | $316.42 | 106,000 | -14.52% | 319.59 | 317.49 | 333.87 | 343.77 | 370.21 | 44.40 | 35.75 | 39.84 | 50.22 | 53.66 | -3.70 | -4.48 | 0.78 | 0.54 | ||
| FN | FABRINET | $407.55 | 451,000 | -5.65% | 388.39 | 377.81 | 356.26 | 320.73 | 266.71 | 64.23 | 70.80 | 77.59 | 92.36 | 89.93 | 12.89 | 9.96 | 2.94 | 1.43 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.08 | 1,789,000 | 44.98% | 37.95 | 38.43 | 38.37 | 38.72 | 39.18 | 48.16 | 26.31 | 21.10 | 36.21 | 27.11 | -0.24 | -0.18 | -0.07 | 0.82 | ||
| JLL | JONES LANG LASALLE INC | $306.34 | 204,000 | -13.92% | 293.57 | 296.51 | 301.09 | 276.19 | 261.97 | 57.79 | 78.44 | 77.41 | 87.89 | 89.48 | -0.49 | -1.76 | 1.28 | 1.28 | ||
| JBS | JBS NV | $13.08 | 4,798,000 | -28.93% | 12.83 | 13.77 | 14.78 | N/A | N/A | 34.74 | 21.00 | 17.24 | 49.81 | 36.65 | -0.63 | -0.59 | -0.04 | 0.61 | ||
| APG | API GROUP CORP | $34.82 | 1,160,000 | -25.97% | 34.62 | 34.48 | 34.99 | 34.23 | 29.93 | 51.64 | 33.55 | 35.53 | 35.97 | 34.69 | -0.09 | -0.10 | 0.02 | 1.22 | ||
| MAS | MASCO CORP | $68.71 | 1,467,000 | -18.59% | 67.61 | 69.05 | 71.66 | 68.47 | 69.28 | 46.58 | 48.33 | 44.71 | 89.49 | 83.65 | -1.11 | -1.15 | 0.04 | 1.00 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.01 | 1,865,000 | -24.68% | 48.93 | 50.25 | 52.17 | 52.64 | 52.05 | 36.71 | 15.02 | 12.51 | 22.31 | 26.14 | -1.30 | -1.04 | -0.26 | 1.28 | ||
| RPM | RPM INTERNATIONAL INC | $112.03 | 540,000 | -62.29% | 112.41 | 114.73 | 120.67 | 117.27 | 116.90 | 35.47 | 16.86 | 21.64 | 67.86 | 78.04 | -2.47 | -2.47 | 0.00 | 0.88 | ||
| DPZ | DOMINOS PIZZA INC | $422.94 | 403,000 | -21.75% | 414.27 | 421.28 | 438.54 | 449.89 | 455.80 | 47.52 | 52.91 | 49.51 | 82.47 | 80.34 | -6.66 | -8.00 | 1.34 | 0.68 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $74.85 | 616,000 | -23.48% | 74.97 | 78.32 | 85.72 | 85.19 | 89.20 | 34.17 | 16.02 | 12.78 | 58.21 | 44.02 | -3.32 | -3.21 | -0.11 | 0.92 | ||
| PAAS | PAN AMERICAN SILVER CORP | $39.38 | 4,758,000 | -48.29% | 39.74 | 39.09 | 35.98 | 32.29 | 28.26 | 54.18 | 47.76 | 64.41 | 28.78 | 37.28 | 1.17 | 1.35 | -0.18 | 0.85 | ||
| DUOL | DUOLINGO INC | $312.73 | 1,505,000 | 81.54% | 330.04 | 322.56 | 314.02 | 364.01 | 368.45 | 46.69 | 49.04 | 61.13 | 21.35 | 41.01 | 4.27 | 4.68 | -0.41 | 1.57 | ||
| DOCU | DOCUSIGN INC | $70.68 | 2,228,000 | 14.96% | 69.27 | 72.88 | 74.90 | 76.58 | 80.87 | 44.62 | 22.81 | 11.28 | 63.32 | 41.75 | -2.58 | -2.30 | -0.28 | 1.77 | ||
| ROKU | ROKU INC | $96.28 | 1,789,000 | -9.33% | 96.36 | 98.73 | 96.01 | 90.26 | 82.07 | 48.04 | 25.86 | 29.16 | 28.85 | 31.03 | -0.42 | 0.36 | -0.78 | 2.05 | ||
| CDE | COEUR MINING INC | $22.03 | 9,830,000 | -50.64% | 21.01 | 19.77 | 16.14 | 12.67 | 9.45 | 65.39 | 72.92 | 79.82 | 31.72 | 44.73 | 1.69 | 1.65 | 0.05 | 1.42 | ||
| H | HYATT HOTELS CORP | $147.90 | 1,019,000 | 105.44% | 145.63 | 144.36 | 143.13 | 141.61 | 137.94 | 57.03 | 53.01 | 54.61 | 43.54 | 46.15 | 1.02 | 0.85 | 0.17 | 1.24 | ||
| CSL | CARLISLE COMPANIES INC | $329.32 | 249,000 | -42.09% | 326.04 | 328.31 | 357.11 | 371.45 | 367.52 | 44.33 | 42.24 | 47.53 | 62.61 | 66.21 | -8.41 | -10.25 | 1.84 | 0.95 | ||
| RGTI | RIGETTI COMPUTING INC | $43.31 | 86,820,000 | -22.70% | 48.32 | 40.80 | 26.82 | 20.08 | 15.36 | 57.68 | 58.51 | 72.01 | 0.00 | 24.18 | 6.87 | 7.12 | -0.25 | 2.06 | ||
| ENTG | ENTEGRIS INC | $92.60 | 1,441,000 | -23.35% | 91.63 | 93.31 | 87.58 | 84.35 | 87.57 | 51.77 | 43.32 | 45.83 | 34.94 | 36.86 | 0.81 | 1.47 | -0.66 | 2.03 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $141.33 | 674,000 | -31.01% | 138.24 | 139.46 | 138.68 | 133.63 | 126.58 | 55.98 | 62.01 | 44.74 | 85.31 | 64.78 | -0.21 | -0.27 | 0.06 | 0.63 | ||
| CX | CEMEX SAB DE CV | $9.56 | 6,148,000 | -74.37% | 9.43 | 9.22 | 9.12 | 8.27 | 7.16 | 59.41 | 73.12 | 80.69 | 70.99 | 82.94 | 0.15 | 0.11 | 0.05 | 1.25 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $52.53 | 920,000 | -41.66% | 55.03 | 55.42 | 55.77 | 60.62 | 64.62 | 39.87 | 11.39 | 16.14 | 6.36 | 10.41 | -0.60 | -0.23 | -0.38 | 0.66 | ||
| ARCC | ARES CAPITAL CORP | $19.60 | 5,654,000 | -40.62% | 19.57 | 19.98 | 21.28 | 21.79 | 21.90 | 38.27 | 44.19 | 50.00 | 77.64 | 84.42 | -0.51 | -0.55 | 0.05 | 0.71 | ||
| BF.B | BROWN FORMAN CORP | $28.93 | 2,853,000 | -36.56% | 27.73 | 27.53 | 28.45 | 28.63 | 31.28 | 60.23 | 82.69 | 63.94 | 100.00 | 87.28 | 0.03 | -0.20 | 0.23 | 0.61 | ||
| GGG | GRACO INC | $82.34 | 446,000 | -34.12% | 82.05 | 83.33 | 84.57 | 85.02 | 84.26 | 43.49 | 39.30 | 38.12 | 64.50 | 60.45 | -0.83 | -0.74 | -0.08 | 0.90 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $83.93 | 1,658,000 | -23.28% | 86.95 | 88.44 | 86.59 | 90.10 | 86.24 | 40.54 | 11.58 | 9.23 | 6.67 | 2.99 | -0.80 | 0.00 | -0.80 | 0.59 | ||
| WF | WOORI FINANCIAL GROUP INC | $54.84 | 32,700 | -16.15% | 54.57 | 55.59 | 55.10 | 52.57 | 43.57 | 48.43 | 47.77 | 40.25 | 49.17 | 39.00 | -0.38 | -0.14 | -0.23 | 0.81 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.11 | 4,497,000 | -15.88% | 20.77 | 20.75 | 21.09 | 20.39 | 20.16 | 53.62 | 73.02 | 65.89 | 86.11 | 82.61 | -0.09 | -0.13 | 0.03 | 0.86 | ||
| EWBC | EAST WEST BANCORP INC | $98.32 | 664,000 | -54.64% | 101.18 | 103.90 | 104.91 | 102.57 | 96.95 | 39.87 | 21.83 | 21.21 | 20.61 | 23.30 | -2.26 | -1.22 | -1.04 | 1.33 | ||
| MP | MP MATERIALS CORP | $82.90 | 14,381,000 | -3.32% | 82.61 | 76.87 | 72.18 | 57.92 | 40.57 | 56.47 | 48.83 | 59.01 | 27.55 | 42.95 | 4.68 | 4.00 | 0.68 | 1.59 | ||
| HLI | HOULIHAN LOKEY INC | $192.65 | 531,000 | 58.04% | 191.26 | 197.52 | 198.12 | 191.32 | 179.91 | 43.65 | 18.14 | 18.91 | 43.13 | 36.18 | -2.79 | -1.99 | -0.81 | 0.92 | ||
| ONON | ON HOLDING AG | $41.47 | 3,696,000 | -4.15% | 42.24 | 42.71 | 44.10 | 48.45 | 49.75 | 42.34 | 30.66 | 29.63 | 61.67 | 61.30 | -0.76 | -0.76 | 0.00 | 1.74 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $122.46 | 1,537,000 | 24.35% | 124.97 | 123.81 | 132.35 | 127.37 | 130.67 | 43.25 | 39.22 | 53.09 | 44.44 | 61.15 | -2.11 | -2.25 | 0.14 | 1.43 | ||
| RTO | RENTOKIL INITIAL PLC | $26.79 | 432,000 | -21.02% | 27.02 | 26.07 | 25.30 | 24.57 | 24.10 | 60.45 | 59.82 | 64.81 | 16.77 | 31.02 | 0.54 | 0.55 | -0.00 | 0.88 | ||
| ITT | ITT INC | $172.49 | 630,000 | 49.64% | 173.53 | 176.03 | 173.92 | 165.49 | 152.87 | 44.58 | 25.04 | 25.19 | 18.19 | 16.48 | -0.79 | 0.14 | -0.93 | 1.25 | ||
| CIB | BANCOLOMBIA SA | $55.66 | 472,000 | 6.07% | 54.57 | 53.31 | 51.68 | 47.97 | 43.88 | 62.12 | 88.97 | 92.97 | 82.39 | 82.28 | 1.31 | 1.01 | 0.29 | 0.69 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $86.65 | 3,520,000 | -44.15% | 94.31 | 92.13 | 78.09 | 63.31 | 47.46 | 49.35 | 7.96 | 14.17 | 3.72 | 1.24 | 3.47 | 5.81 | -2.33 | 1.19 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $76.73 | 1,267,000 | 3.01% | 75.38 | 79.67 | 80.64 | 77.96 | 83.47 | 41.27 | 22.49 | 21.57 | 41.23 | 35.18 | -2.08 | -1.64 | -0.44 | 0.89 | ||
| BALL | BALL CORP | $48.71 | 2,600,000 | 12.31% | 47.94 | 48.77 | 50.50 | 53.50 | 52.64 | 46.01 | 41.21 | 33.07 | 68.12 | 51.23 | -0.75 | -0.85 | 0.10 | 0.77 | ||
| NDSN | NORDSON CORP | $235.66 | 187,000 | -41.19% | 232.38 | 230.15 | 225.48 | 220.80 | 211.98 | 61.18 | 76.05 | 72.09 | 51.74 | 44.61 | 2.44 | 2.35 | 0.09 | 0.98 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $239.42 | 319,000 | 38.70% | 236.23 | 235.60 | 238.93 | 227.27 | 209.62 | 53.71 | 68.28 | 68.22 | 65.08 | 65.52 | -0.13 | -0.59 | 0.46 | 0.92 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $207.24 | 207,000 | -28.62% | 203.52 | 202.84 | 191.56 | 183.12 | 182.52 | 63.14 | 56.03 | 53.18 | 41.26 | 39.23 | 3.91 | 4.39 | -0.48 | 0.84 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.66 | 3,455,000 | -50.95% | 12.59 | 12.90 | 12.75 | 12.37 | 12.08 | 47.50 | 39.92 | 35.86 | 40.06 | 36.20 | -0.14 | -0.07 | -0.07 | 1.21 | ||
| HRL | HORMEL FOODS CORP | $23.96 | 3,922,000 | -2.12% | 23.83 | 24.22 | 25.69 | 27.82 | 28.81 | 39.66 | 43.52 | 39.01 | 84.41 | 69.65 | -0.50 | -0.58 | 0.08 | 0.17 | ||
| NXT | NEXTRACKER INC | $88.82 | 1,969,000 | -21.49% | 85.32 | 80.18 | 71.62 | 65.64 | 55.33 | 66.60 | 70.81 | 78.94 | 24.28 | 49.77 | 5.18 | 4.55 | 0.63 | 1.09 | ||
| REG | REGENCY CENTERS CORP | $72.21 | 698,000 | -29.42% | 71.63 | 71.68 | 71.70 | 71.37 | 71.83 | 54.27 | 61.72 | 61.75 | 70.17 | 68.10 | 0.11 | 0.01 | 0.10 | 0.81 | ||
| SN | SHARKNINJA INC | $92.81 | 1,336,000 | -11.76% | 91.72 | 97.49 | 109.03 | 106.13 | 100.44 | 33.54 | 32.35 | 31.06 | 90.43 | 89.98 | -5.09 | -5.42 | 0.34 | 1.59 | ||
| TOL | TOLL BROTHERS INC | $135.72 | 970,000 | -21.58% | 132.20 | 135.37 | 136.99 | 126.37 | 119.38 | 50.63 | 50.55 | 47.18 | 61.06 | 56.99 | -1.03 | -1.04 | 0.01 | 1.20 | ||
| SNAP | SNAP INC | $7.73 | 26,841,000 | -28.74% | 7.97 | 8.10 | 7.66 | 8.26 | 8.92 | 45.65 | 14.22 | 19.36 | 3.34 | 6.02 | -0.02 | 0.06 | -0.08 | 1.96 | ||
| CLH | CLEAN HARBORS INC | $243.38 | 730,000 | 14.42% | 235.12 | 233.29 | 237.93 | 234.17 | 225.61 | 62.40 | 75.26 | 62.45 | 85.83 | 74.82 | 0.29 | -0.85 | 1.14 | 0.95 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.72 | 4,303,000 | -43.52% | 18.48 | 18.75 | 18.17 | 17.90 | 18.62 | 54.40 | 49.00 | 44.75 | 40.02 | 34.38 | 0.04 | 0.11 | -0.06 | 0.73 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.70 | 4,110,000 | 10.01% | 14.93 | 14.59 | 14.31 | 15.22 | 15.44 | 50.85 | 29.81 | 45.75 | 12.98 | 27.18 | 0.11 | 0.15 | -0.04 | 1.67 | ||
| UNM | UNUM GROUP | $75.70 | 812,000 | -32.56% | 76.24 | 77.05 | 73.97 | 76.31 | 76.98 | 48.71 | 21.46 | 18.41 | 18.24 | 13.74 | 0.12 | 0.59 | -0.47 | 0.82 | ||
| QXO | QXO INC | $19.00 | 4,492,000 | -3.50% | 19.21 | 19.26 | 20.13 | 20.36 | 17.15 | 44.07 | 29.19 | 34.57 | 55.04 | 62.97 | -0.33 | -0.33 | -0.00 | 0.66 | ||
| RGLD | ROYAL GOLD INC | $194.12 | 1,831,000 | -69.69% | 198.63 | 197.98 | 187.43 | 178.07 | 168.18 | 49.34 | 40.54 | 57.50 | 20.11 | 32.49 | 3.05 | 4.21 | -1.16 | 0.48 | ||
| DOCS | DOXIMITY INC | $68.00 | 802,000 | -8.97% | 68.86 | 71.12 | 69.20 | 64.05 | 61.99 | 44.50 | 21.29 | 19.39 | 26.82 | 21.64 | -0.70 | 0.01 | -0.71 | 1.53 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.11 | 2,517,000 | 46.00% | 44.91 | 45.72 | 46.70 | 46.77 | 47.64 | 41.93 | 20.80 | 18.24 | 37.94 | 30.93 | -0.62 | -0.56 | -0.06 | 0.64 | ||
| STN | STANTEC INC | $111.91 | 96,000 | -35.57% | 111.26 | 109.68 | 109.17 | 108.82 | 96.55 | 55.62 | 60.24 | 66.40 | 35.67 | 49.23 | 0.65 | 0.55 | 0.10 | 0.74 | ||
| WYNN | WYNN RESORTS LTD | $121.94 | 2,058,000 | 17.87% | 119.03 | 123.64 | 121.13 | 110.36 | 97.35 | 50.51 | 29.69 | 24.96 | 33.37 | 26.64 | -1.29 | -0.39 | -0.90 | 1.27 | ||
| MGA | MAGNA INTERNATIONAL INC | $44.82 | 1,154,000 | 10.01% | 44.89 | 46.14 | 45.80 | 42.85 | 39.79 | 43.53 | 24.96 | 25.38 | 22.67 | 22.92 | -0.38 | -0.09 | -0.29 | 1.21 | ||
| SNX | TD SYNNEX CORP | $155.00 | 362,000 | -32.08% | 155.69 | 157.90 | 152.68 | 144.27 | 134.67 | 49.61 | 20.38 | 25.89 | 16.34 | 18.43 | 0.52 | 1.45 | -0.92 | 1.05 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $44.19 | 834,000 | -21.76% | 43.81 | 43.77 | 44.25 | 40.05 | 39.03 | 51.84 | 53.06 | 60.46 | 64.50 | 76.08 | 0.21 | 0.14 | 0.07 | 1.21 | ||
| EHC | ENCOMPASS HEALTH CORP | $125.20 | 401,000 | -32.26% | 123.55 | 124.41 | 123.66 | 120.04 | 111.44 | 55.20 | 72.44 | 67.32 | 64.89 | 49.31 | 0.04 | 0.11 | -0.07 | 0.62 | ||
| SOLV | SOLVENTUM CORP | $72.87 | 450,000 | -23.34% | 71.73 | 72.25 | 72.62 | 73.38 | 72.81 | 52.68 | 36.20 | 30.47 | 50.88 | 39.62 | -0.28 | -0.28 | 0.01 | 0.86 | ||
| SAIL | SAILPOINT INC | $22.60 | 1,073,000 | -22.75% | 22.30 | 22.45 | 21.43 | 21.21 | N/A | 52.99 | 33.09 | 36.78 | 14.82 | 19.06 | 0.18 | 0.29 | -0.11 | 1.55 | ||
| SMR | NUSCALE POWER CORP | $44.21 | 15,679,000 | -49.02% | 43.76 | 41.35 | 38.52 | 39.55 | 29.57 | 53.93 | 45.63 | 61.08 | 40.62 | 63.21 | 2.08 | 1.53 | 0.55 | 1.36 | ||
| IEX | IDEX CORP | $166.61 | 362,000 | -55.85% | 164.53 | 163.67 | 163.63 | 170.52 | 180.27 | 56.48 | 72.60 | 62.74 | 76.83 | 62.24 | 0.45 | 0.12 | 0.33 | 0.85 | ||
| AVY | AVERY DENNISON CORP | $160.25 | 723,000 | 16.24% | 159.90 | 160.90 | 166.66 | 171.81 | 175.90 | 42.82 | 43.88 | 42.96 | 70.38 | 66.99 | -1.88 | -2.10 | 0.21 | 0.89 | ||
| ALLY | ALLY FINANCIAL INC | $40.50 | 4,155,000 | -53.72% | 39.14 | 39.66 | 40.38 | 39.22 | 37.36 | 52.83 | 63.61 | 60.25 | 88.44 | 87.11 | -0.40 | -0.48 | 0.09 | 1.41 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $188.44 | 265,000 | -47.42% | 192.95 | 192.60 | 191.60 | 193.54 | 197.52 | 43.01 | 23.47 | 28.74 | 2.38 | 9.40 | -0.29 | 0.52 | -0.81 | 0.85 | ||
| ASND | ASCENDIS PHARMA A | $205.21 | 1,185,000 | 164.51% | 209.13 | 203.53 | 199.38 | 186.52 | 167.59 | 52.68 | 68.16 | 68.70 | 27.80 | 41.70 | 3.33 | 3.60 | -0.27 | 0.74 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $100.95 | 1,329,000 | -19.84% | 99.06 | 99.85 | 103.70 | 105.01 | 112.11 | 50.55 | 34.81 | 24.56 | 50.78 | 33.82 | -1.39 | -1.46 | 0.06 | 0.51 | ||
| BLD | TOPBUILD CORP | $440.68 | 174,000 | -18.31% | 429.70 | 411.84 | 418.93 | 381.18 | 345.11 | 63.73 | 84.66 | 86.30 | 83.71 | 86.88 | 8.04 | 4.19 | 3.85 | 1.36 | ||
| EVR | EVERCORE INC | $320.97 | 263,000 | -9.31% | 316.85 | 327.07 | 325.56 | 300.07 | 265.64 | 47.34 | 41.25 | 40.83 | 66.30 | 61.92 | -3.81 | -2.41 | -1.40 | 1.42 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.92 | 1,108,000 | -25.08% | 92.05 | 92.43 | 96.89 | 102.70 | 105.34 | 49.51 | 71.80 | 74.44 | 86.82 | 89.83 | -1.01 | -1.69 | 0.68 | 0.46 | ||
| CNA | CNA FINANCIAL CORP | $45.58 | 248,000 | -8.49% | 46.24 | 46.20 | 47.21 | 46.36 | 47.42 | 43.16 | 15.14 | 26.64 | 17.30 | 27.46 | -0.29 | -0.22 | -0.07 | 0.58 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.75 | 892,000 | 11.08% | 14.24 | 14.21 | 14.31 | 14.57 | 14.17 | 61.77 | 84.90 | 62.33 | 93.01 | 74.59 | 0.01 | -0.05 | 0.05 | 0.45 | ||
| LAMR | LAMAR ADVERTISING CO | $120.10 | 435,000 | -35.17% | 119.52 | 120.89 | 123.25 | 122.88 | 120.67 | 45.47 | 29.48 | 33.49 | 65.28 | 66.69 | -1.36 | -1.30 | -0.05 | 1.06 | ||
| AEG | AEGON LTD | $7.39 | 3,399,000 | -44.44% | 7.65 | 7.80 | 7.72 | 7.41 | 6.92 | 34.26 | 11.24 | 14.24 | 2.58 | 8.09 | -0.06 | -0.00 | -0.06 | 0.92 | ||
| RBC | RBC BEARINGS INC | $387.73 | 408,000 | 27.10% | 378.05 | 379.49 | 386.03 | 384.76 | 361.64 | 54.94 | 45.90 | 34.51 | 43.93 | 31.95 | -1.85 | -2.37 | 0.52 | 1.03 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.92 | 1,196,000 | -28.08% | 62.54 | 61.55 | 60.92 | 61.37 | 63.58 | 62.83 | 69.11 | 67.10 | 54.09 | 55.65 | 0.53 | 0.46 | 0.07 | 0.55 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.87 | 1,769,000 | -15.20% | 32.69 | 32.74 | 33.83 | 34.96 | 35.63 | 46.00 | 47.41 | 44.60 | 79.92 | 75.59 | -0.30 | -0.40 | 0.10 | 0.70 | ||
| ROIV | ROIVANT SCIENCES LTD | $17.74 | 17,726,000 | 101.57% | 16.60 | 16.00 | 14.08 | 12.71 | 11.72 | 85.58 | 93.20 | 92.58 | 100.00 | 94.93 | 0.89 | 0.82 | 0.06 | 0.84 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.05 | 866,000 | -49.06% | 40.34 | 40.98 | 41.56 | 39.63 | 38.42 | 50.79 | 46.16 | 34.92 | 68.14 | 51.62 | -0.32 | -0.33 | 0.01 | 0.49 | ||
| MANH | MANHATTAN ASSOCIATES INC | $200.02 | 548,000 | 44.59% | 199.97 | 203.13 | 210.06 | 205.45 | 200.44 | 44.95 | 23.32 | 19.69 | 39.44 | 36.12 | -3.75 | -3.44 | -0.31 | 1.34 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $241.77 | 566,000 | -5.19% | 245.26 | 244.65 | 244.07 | 253.79 | 224.50 | 47.18 | 15.68 | 18.27 | 7.39 | 7.92 | -1.21 | -0.29 | -0.92 | 1.45 | ||
| VTRS | VIATRIS INC | $10.31 | 6,278,000 | 28.20% | 10.02 | 9.93 | 10.15 | 9.58 | 9.59 | 60.75 | 77.93 | 68.04 | 92.50 | 81.29 | 0.04 | 0.00 | 0.04 | 0.77 | ||
| UDR | UDR INC | $36.26 | 1,788,000 | -10.47% | 36.09 | 36.46 | 37.62 | 39.09 | 40.70 | 42.87 | 41.16 | 42.02 | 74.73 | 71.36 | -0.48 | -0.55 | 0.06 | 0.77 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.13 | 4,492,000 | 13.66% | 22.70 | 22.74 | 23.51 | 26.14 | 28.93 | 50.44 | 54.29 | 50.05 | 77.12 | 72.56 | -0.21 | -0.32 | 0.11 | 0.61 | ||
| TXRH | TEXAS ROADHOUSE INC | $179.07 | 674,000 | -62.91% | 170.71 | 167.42 | 169.11 | 178.47 | 176.94 | 66.78 | 87.94 | 86.93 | 100.00 | 97.72 | 2.01 | 0.24 | 1.77 | 0.92 | ||
| EXAS | EXACT SCIENCES CORP | $62.73 | 2,140,000 | -0.56% | 60.06 | 57.42 | 52.54 | 52.14 | 51.07 | 78.25 | 91.20 | 88.77 | 98.84 | 96.20 | 2.52 | 2.22 | 0.30 | 1.30 | ||
| HTHT | H WORLD GROUP LTD | $38.50 | 1,074,000 | -52.41% | 37.53 | 38.30 | 36.93 | 35.26 | 35.08 | 57.69 | 38.08 | 24.08 | 44.10 | 21.79 | 0.09 | 0.24 | -0.15 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.