| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR | AURORA INNOVATION INC | $7.24 | -0.96% | 12.25% | 7.66% | 6.31% | 9.04% | 160.90% | 74.04% | N/A | N/A | $10.77 | $2.10 | 32.78% | 244.76% | 2.25 | 13,987,166 | 32.70% |
| PFGC | PERFORMANCE FOOD GROUP CO | $80.66 | 0.29% | 0.96% | 2.58% | -11.29% | -0.78% | 18.83% | 60.26% | 174.82% | N/A | $92.44 | $61.60 | 12.74% | 30.94% | 1.23 | 1,318,648 | 33.76% |
| AS | AMER SPORTS INC | $24.25 | 0.04% | 4.48% | -9.28% | -28.21% | 37.63% | 69.82% | N/A | N/A | N/A | $34.00 | $10.11 | 28.68% | 139.86% | 1.42 | 1,606,977 | -19.72% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $72.66 | 0.12% | -5.60% | -21.46% | -24.19% | -35.93% | -37.29% | -59.21% | -53.75% | -21.35% | $130.14 | $70.57 | 44.17% | 2.96% | 0.87 | 2,453,148 | -29.24% |
| XPO | XPO INC | $106.12 | 8.92% | 6.16% | -1.36% | -22.24% | -20.80% | -1.25% | 93.76% | 59.01% | 118.80% | $161.00 | $85.06 | 34.09% | 24.76% | 1.57 | 4,177,238 | 33.76% |
| GME | GAMESTOP CORP | $27.86 | 2.20% | 2.73% | 24.82% | -0.46% | 19.67% | 151.22% | -6.80% | 1,844.17% | 189.15% | $64.83 | $10.96 | 57.03% | 154.20% | 1.18 | 6,486,466 | 17.99% |
| OC | OWENS CORNING | $145.41 | 0.63% | 5.24% | 1.81% | -23.80% | -19.92% | -13.55% | 55.79% | 235.36% | 276.13% | $214.53 | $123.41 | 32.22% | 17.83% | 1.30 | 787,315 | 32.00% |
| PRMB | PRIMO BRANDS CORP | $32.67 | 0.37% | -1.57% | -7.95% | -1.66% | 21.81% | 73.13% | 126.09% | 218.42% | 275.09% | $35.85 | $19.08 | 8.86% | 71.23% | 0.77 | 2,228,924 | -8.86% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.84 | 0.45% | -5.21% | -11.77% | -13.02% | -21.48% | -4.14% | -44.63% | -31.75% | -55.72% | $23.26 | $17.33 | 23.30% | 2.94% | 0.80 | 7,682,824 | -5.97% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.78 | 1.55% | 3.19% | -2.88% | -0.58% | -7.59% | 7.45% | -13.88% | 7.41% | 145.29% | $76.60 | $58.86 | 15.43% | 10.06% | 0.62 | 2,044,259 | 66.57% |
| SJM | J M SMUCKER CO | $116.27 | 0.85% | -1.13% | -1.81% | 7.88% | 2.06% | 1.24% | -13.83% | 1.18% | 0.30% | $125.42 | $98.77 | 7.29% | 17.72% | 0.23 | 1,578,173 | 120.59% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $187.31 | -2.37% | -0.96% | -4.87% | -18.95% | -12.85% | 0.17% | 76.42% | 78.94% | 104.44% | $233.81 | $159.25 | 19.89% | 17.62% | 0.91 | 667,783 | 144.01% |
| SNN | SMITH & NEPHEW PLC | $28.02 | 4.09% | 5.66% | -1.23% | 9.20% | -2.88% | 16.12% | -12.79% | -29.37% | -17.32% | $31.72 | $23.69 | 11.66% | 18.28% | 0.77 | 1,513,575 | 90.80% |
| ILMN | ILLUMINA INC | $77.60 | 0.65% | 1.77% | -2.19% | -41.66% | -47.45% | -36.94% | -74.21% | -75.68% | -57.88% | $156.66 | $68.70 | 50.47% | 12.95% | 1.22 | 1,533,531 | 6.08% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.46 | -3.48% | -1.13% | -12.70% | -16.70% | 4.11% | 1.33% | 68.05% | 97.73% | -65.16% | $21.00 | $15.58 | 16.86% | 12.10% | 0.88 | 5,295,557 | 59.07% |
| MORN | MORNINGSTAR INC | $284.72 | 0.85% | 3.68% | -5.05% | -13.87% | -13.78% | 0.73% | 12.62% | 82.56% | 275.17% | $365.00 | $250.34 | 21.99% | 13.73% | 0.98 | 206,902 | -30.09% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $63.69 | 0.65% | 2.83% | -9.90% | -0.30% | -4.48% | -21.14% | -23.55% | -30.79% | -43.16% | $94.85 | $52.93 | 32.85% | 20.33% | 0.74 | 1,296,496 | 5.74% |
| CPT | CAMDEN PROPERTY TRUST | $113.80 | 0.71% | -0.20% | -6.95% | 0.53% | -3.03% | 14.17% | -24.31% | 29.22% | 51.57% | $127.69 | $98.19 | 10.88% | 15.90% | 0.68 | 1,056,119 | -15.08% |
| INCY | INCYTE CORP | $62.66 | 3.69% | 8.03% | 3.48% | -15.06% | -15.24% | 20.38% | -17.61% | -35.84% | -35.51% | $83.95 | $52.28 | 25.36% | 19.85% | 0.58 | 2,822,211 | -3.74% |
| AKAM | AKAMAI TECHNOLOGIES INC | $80.58 | -0.49% | 6.21% | 0.10% | -20.60% | -20.88% | -20.16% | -28.25% | -17.53% | 9.22% | $106.80 | $67.51 | 24.55% | 19.36% | 0.84 | 1,065,890 | -15.88% |
| JNPR | JUNIPER NETWORKS INC | $36.32 | 0.75% | 2.77% | 0.36% | 5.64% | -6.75% | 4.31% | 12.66% | 68.15% | 37.42% | $39.79 | $33.42 | 8.72% | 8.68% | 0.74 | 3,556,738 | 43.68% |
| UHAL | U-HAUL HOLDING CO | $61.39 | 0.67% | 1.69% | -6.07% | -16.82% | -17.13% | -2.91% | 13.67% | 119.15% | 90.63% | $79.04 | $56.28 | 22.33% | 9.09% | 0.91 | 54,598 | -38.28% |
| ICLR | ICON PLC | $151.44 | 1.43% | 5.81% | -13.46% | -24.93% | -33.55% | -49.16% | -33.75% | -5.63% | 135.37% | $347.72 | $133.28 | 56.45% | 13.63% | 1.02 | 2,767,128 | -23.65% |
| RGLD | ROYAL GOLD INC | $182.71 | 1.29% | 1.19% | 11.74% | 29.28% | 20.92% | 52.09% | 40.20% | 49.11% | 183.14% | $191.78 | $118.61 | 4.73% | 54.04% | 0.53 | 872,620 | 114.30% |
| TER | TERADYNE INC | $74.21 | -0.91% | 1.41% | -10.16% | -35.51% | -32.22% | -36.20% | -31.65% | 18.66% | 306.63% | $163.21 | $65.77 | 54.53% | 12.83% | 1.74 | 4,355,569 | -12.30% |
| AGI | ALAMOS GOLD INC | $28.52 | 1.39% | 2.37% | 6.66% | 34.46% | 36.07% | 93.88% | 276.25% | 253.41% | 312.14% | $31.00 | $14.72 | 8.00% | 93.75% | 0.63 | 3,470,059 | 41.43% |
| ALLE | ALLEGION PLC | $139.20 | 0.72% | 10.07% | 6.70% | 4.25% | 0.11% | 14.51% | 21.28% | 38.45% | 127.64% | $156.10 | $113.27 | 10.82% | 22.89% | 0.96 | 840,743 | -13.16% |
| ENTG | ENTEGRIS INC | $79.12 | 0.55% | 9.15% | -9.56% | -22.23% | -25.99% | -40.48% | -31.68% | 45.90% | 494.44% | $147.57 | $60.75 | 46.38% | 30.24% | 1.89 | 1,823,459 | 11.74% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.36 | -0.96% | 2.53% | -11.04% | -2.57% | 26.08% | 31.94% | 71.60% | N/A | N/A | $13.85 | $6.66 | 17.95% | 70.57% | 1.20 | 5,786,464 | 44.35% |
| WLK | WESTLAKE CORP | $92.43 | -1.02% | -0.03% | -7.60% | -20.21% | -30.64% | -37.28% | -27.35% | 112.73% | 18.53% | $161.31 | $81.41 | 42.70% | 13.54% | 1.13 | 686,904 | 60.44% |
| MMYT | MAKEMYTRIP LTD | $104.82 | -0.41% | 1.64% | 6.97% | -5.95% | 3.72% | 58.31% | 303.15% | 610.16% | 394.90% | $123.00 | $66.42 | 14.78% | 57.81% | 1.29 | 791,746 | 52.58% |
| EWBC | EAST WEST BANCORP INC | $85.55 | -0.88% | 1.31% | -4.69% | -17.41% | -13.44% | 14.85% | 16.66% | 143.94% | 110.77% | $113.95 | $68.27 | 24.92% | 25.31% | 1.34 | 826,203 | -22.18% |
| MBLY | MOBILEYE GLOBAL INC | $14.58 | -2.28% | 10.45% | 1.29% | -10.61% | 17.39% | -47.08% | N/A | N/A | N/A | $33.26 | $10.48 | 56.16% | 39.12% | 1.65 | 3,432,130 | 59.08% |
| COKE | COCA-COLA CONSOLIDATED INC | $1,355.81 | 0.34% | -2.64% | 0.43% | -0.76% | 13.02% | 64.14% | 202.10% | 475.79% | 1,099.83% | $1.46k | $829.04 | 7.19% | 63.54% | 0.78 | 72,402 | 64.64% |
| FTI | TECHNIPFMC PLC | $28.17 | -2.19% | 12.54% | -11.11% | -7.94% | 7.97% | 9.95% | 299.57% | 216.16% | -36.12% | $33.45 | $22.12 | 15.78% | 27.38% | 1.22 | 4,145,309 | -5.33% |
| CAG | CONAGRA BRANDS INC | $24.71 | 1.52% | -2.02% | -7.35% | -6.01% | -16.04% | -19.72% | -27.79% | -26.11% | -31.65% | $33.24 | $23.06 | 25.66% | 7.16% | 0.27 | 6,015,225 | 14.46% |
| EHC | ENCOMPASS HEALTH CORP | $116.99 | 0.93% | 16.15% | 15.51% | 18.88% | 15.44% | 40.31% | 71.44% | 76.59% | 158.71% | $117.52 | $82.38 | 0.45% | 42.01% | 0.66 | 1,095,160 | -12.46% |
| RNR | RENAISSANCERE HOLDINGS LTD | $241.93 | -0.03% | 0.82% | 0.80% | 1.48% | -9.53% | 10.34% | 67.48% | 65.69% | 136.05% | $300.00 | $208.98 | 19.36% | 15.77% | 0.55 | 440,156 | -14.98% |
| AEG | AEGON LTD | $6.43 | -1.38% | 1.10% | -2.43% | -1.83% | 1.58% | 4.21% | 25.34% | 147.31% | -18.40% | $6.96 | $5.42 | 7.61% | 18.63% | 1.03 | 13,300,599 | -35.29% |
| YPF | YPF SOCIEDAD ANONIMA | $29.80 | -4.27% | -8.73% | -14.95% | -26.38% | 21.38% | 35.70% | 619.81% | 676.04% | -2.42% | $47.43 | $16.18 | 37.17% | 84.18% | 1.14 | 1,992,080 | 116.96% |
| KEP | KOREA ELECTRIC POWER CORP | $9.09 | 0.22% | 0.89% | 22.67% | 23.67% | 10.18% | 18.82% | 4.12% | -5.41% | -57.80% | $9.43 | $6.68 | 3.55% | 36.08% | 0.58 | 132,207 | -16.01% |
| LAMR | LAMAR ADVERTISING CO | $113.81 | -0.63% | 2.76% | 0.03% | -10.24% | -15.09% | -1.76% | 3.89% | 97.42% | 96.36% | $139.88 | $99.84 | 18.63% | 13.99% | 1.11 | 726,982 | 48.94% |
| RDY | DR REDDYS LABORATORIES LTD | $13.92 | -0.14% | 1.75% | 5.53% | 0.80% | -6.15% | -5.27% | 30.46% | 35.96% | 33.90% | $16.89 | $12.26 | 17.59% | 13.54% | 0.44 | 1,247,101 | -27.19% |
| RTO | RENTOKIL INITIAL PLC | $22.94 | -0.26% | 1.55% | 0.17% | -8.57% | -8.90% | -10.46% | N/A | N/A | N/A | $34.07 | $19.60 | 32.67% | 17.04% | 0.91 | 740,187 | 64.67% |
| SCI | SERVICE CORP INTERNATIONAL | $79.90 | -0.25% | -0.55% | -0.37% | 1.45% | 4.84% | 11.42% | 23.06% | 117.47% | 188.66% | $89.37 | $67.19 | 10.60% | 18.92% | 0.64 | 1,647,835 | 90.26% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $177.07 | 3.02% | 6.16% | -5.76% | -6.46% | -14.67% | 3.90% | 44.85% | 67.54% | 51.41% | $243.25 | $153.99 | 27.21% | 14.99% | 0.89 | 1,048,511 | -30.05% |
| CLH | CLEAN HARBORS INC | $213.94 | -0.07% | 2.09% | 8.54% | -10.31% | -9.02% | 12.93% | 111.78% | 300.41% | 287.22% | $267.11 | $178.29 | 19.91% | 20.00% | 1.04 | 894,188 | 90.16% |
| ULS | UL SOLUTIONS INC | $57.19 | 0.60% | 1.19% | 1.40% | 4.11% | 8.52% | 62.93% | N/A | N/A | N/A | $59.23 | $34.71 | 3.45% | 64.77% | 0.61 | 2,232,616 | -26.04% |
| SOLV | SOLVENTUM CORP | $66.12 | -0.20% | 0.33% | -13.05% | -12.19% | -10.13% | 1.71% | N/A | N/A | N/A | $85.92 | $47.16 | 23.04% | 40.20% | 0.79 | 1,059,061 | 45.23% |
| HLI | HOULIHAN LOKEY INC | $162.08 | -0.09% | 4.22% | 0.36% | -10.04% | -1.56% | 27.13% | 88.47% | 172.95% | N/A | $192.10 | $127.14 | 15.63% | 27.48% | 0.90 | 277,080 | -12.49% |
| PEN | PENUMBRA INC | $292.84 | -1.37% | 5.05% | 9.51% | 8.86% | 38.60% | 49.05% | 65.26% | 65.15% | N/A | $310.00 | $148.00 | 5.54% | 97.86% | 1.01 | 520,287 | -9.14% |
| PNW | PINNACLE WEST CAPITAL CORP | $95.18 | -0.12% | 0.87% | -0.07% | 9.24% | 8.74% | 29.23% | 33.60% | 23.63% | 55.52% | $96.50 | $74.45 | 1.37% | 27.84% | 0.43 | 1,077,232 | 25.73% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.60 | -0.10% | 5.04% | -3.50% | -4.25% | 1.40% | 4.59% | -24.73% | -21.60% | -51.34% | $22.11 | $16.60 | 11.35% | 18.11% | 0.88 | 9,063,539 | 14.86% |
| DVA | DAVITA INC | $141.55 | 0.01% | 1.89% | -7.47% | -19.80% | 0.23% | 1.83% | 32.03% | 79.15% | 74.54% | $179.60 | $131.27 | 21.19% | 7.83% | 0.57 | 734,379 | 20.04% |
| CCK | CROWN HOLDINGS INC | $96.33 | -0.62% | 11.07% | 7.92% | 8.72% | 0.68% | 17.38% | -12.66% | 49.56% | 77.53% | $98.48 | $70.84 | 2.18% | 35.98% | 0.85 | 2,393,342 | -35.05% |
| WTRG | ESSENTIAL UTILITIES INC | $41.13 | 0.88% | 0.51% | 4.05% | 15.99% | 6.17% | 12.44% | -7.36% | -1.58% | 53.36% | $41.78 | $33.18 | 1.56% | 23.96% | 0.52 | 2,336,145 | 84.55% |
| SN | SHARKNINJA INC | $80.50 | -1.12% | 4.19% | -3.49% | -29.21% | -27.43% | 25.23% | N/A | N/A | N/A | $123.00 | $60.50 | 34.55% | 33.06% | 1.57 | 873,231 | -40.99% |
| LOGI | LOGITECH INTERNATIONAL SA | $75.39 | -3.61% | 0.59% | -10.69% | -24.05% | -8.84% | -3.83% | 13.64% | 56.15% | 405.63% | $105.65 | $64.73 | 28.64% | 16.47% | 1.08 | 1,824,293 | 63.43% |
| RVTY | REVVITY INC | $93.43 | -1.30% | -0.27% | -11.69% | -26.34% | -22.16% | -8.82% | -36.82% | 3.20% | 82.27% | $129.50 | $88.53 | 27.85% | 5.54% | 0.98 | 1,882,724 | 6.19% |
| SUZ | SUZANO SA | $8.86 | -1.01% | -3.28% | -4.63% | -17.20% | -15.05% | -21.17% | -11.93% | 22.88% | N/A | $11.93 | $8.41 | 25.73% | 5.35% | 0.63 | 2,328,031 | 157.82% |
| ITT | ITT INC | $137.02 | 0.09% | 3.59% | 6.09% | -9.78% | -5.39% | 5.94% | 91.77% | 159.90% | 245.57% | $161.13 | $105.64 | 14.96% | 29.70% | 1.26 | 754,431 | 46.03% |
| WWD | WOODWARD INC | $187.57 | 1.48% | 7.66% | 2.78% | 0.90% | 13.47% | 15.53% | 70.98% | 209.73% | 298.66% | $201.64 | $145.98 | 6.98% | 28.49% | 1.11 | 603,772 | -42.57% |
| TAP | MOLSON COORS BEVERAGE CO | $57.53 | 0.82% | -1.99% | -5.49% | 4.16% | 3.70% | 0.47% | 5.91% | 40.28% | -21.74% | $64.66 | $49.19 | 11.03% | 16.95% | 0.53 | 2,418,860 | 39.43% |
| TXRH | TEXAS ROADHOUSE INC | $165.96 | 0.78% | 1.56% | -0.40% | -9.14% | -14.43% | 3.22% | 95.98% | 252.43% | 393.93% | $206.04 | $148.73 | 19.45% | 11.58% | 0.99 | 805,055 | -48.94% |
| LINE | LINEAGE INC | $48.23 | -14.62% | -14.70% | -17.74% | -19.55% | -35.86% | N/A | N/A | N/A | N/A | $89.85 | $46.63 | 46.32% | 3.44% | 0.73 | 4,236,147 | 328.60% |
| POOL | POOL CORP | $293.14 | -0.26% | -5.23% | -7.92% | -15.91% | -19.57% | -19.14% | -28.86% | 38.50% | 351.75% | $395.60 | $284.28 | 25.90% | 3.12% | 1.00 | 631,335 | 25.96% |
| MRNA | MODERNA INC | $28.54 | 2.59% | 7.54% | 0.67% | -30.46% | -47.84% | -74.13% | -79.91% | -37.94% | N/A | $170.47 | $23.15 | 83.26% | 23.28% | 1.17 | 7,640,359 | 45.75% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $39.05 | 2.14% | 2.71% | 2.55% | 6.00% | -8.18% | 28.41% | 55.39% | 33.96% | 8.20% | $44.42 | $30.46 | 12.08% | 28.20% | 0.59 | 2,355,179 | 7.08% |
| FTAI | FTAI AVIATION LTD | $107.11 | -1.87% | 11.77% | -3.53% | 3.64% | -26.28% | 52.56% | 410.05% | 810.80% | N/A | $181.64 | $73.03 | 41.03% | 46.68% | 1.42 | 1,631,173 | 56.34% |
| EXEL | EXELIXIS INC | $39.15 | 1.56% | 6.44% | 6.04% | 18.89% | 20.68% | 66.88% | 72.77% | 58.53% | 1,423.35% | $40.02 | $20.14 | 2.17% | 94.39% | 0.62 | 2,150,698 | 20.40% |
| CPB | CAMPBELL's CO | $36.46 | 1.17% | -2.77% | -8.67% | -7.98% | -21.89% | -20.24% | -22.26% | -27.05% | -18.45% | $52.81 | $35.35 | 30.95% | 3.14% | 0.17 | 2,676,949 | 0.04% |
| H | HYATT HOTELS CORP | $112.68 | -0.59% | 1.61% | -8.02% | -29.18% | -28.28% | -24.27% | 19.55% | 100.28% | 94.11% | $168.20 | $102.43 | 33.01% | 10.01% | 1.27 | 967,996 | 15.85% |
| PSO | PEARSON PLC | $16.25 | 2.78% | 3.24% | 1.50% | -3.68% | 10.85% | 33.42% | 68.39% | 177.30% | -19.71% | $17.90 | $11.78 | 9.22% | 37.95% | 0.56 | 894,302 | 77.79% |
| AR | ANTERO RESOURCES CORP | $34.83 | -3.73% | 1.57% | -13.87% | -7.98% | 23.42% | 2.41% | -0.94% | 1,068.79% | -21.39% | $42.63 | $24.53 | 18.29% | 41.99% | 1.27 | 5,997,577 | -0.04% |
| NDSN | NORDSON CORP | $189.57 | 0.43% | 2.62% | -6.02% | -14.08% | -24.44% | -26.58% | -12.86% | 17.81% | 138.00% | $279.38 | $165.03 | 32.15% | 14.87% | 0.96 | 638,747 | 156.97% |
| JLL | JONES LANG LASALLE INC | $227.41 | -0.42% | 3.79% | -8.27% | -19.46% | -17.38% | 25.85% | 5.34% | 115.39% | 36.94% | $288.50 | $180.42 | 21.18% | 26.04% | 1.29 | 476,949 | 50.58% |
| MANH | MANHATTAN ASSOCIATES INC | $177.39 | 0.65% | 3.16% | 2.51% | -17.16% | -33.26% | -13.91% | 35.05% | 150.06% | 237.50% | $312.60 | $140.81 | 43.25% | 25.98% | 1.31 | 658,537 | -10.78% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $107.69 | 0.42% | 4.33% | -2.63% | -29.75% | -13.38% | -21.70% | 18.06% | 9.73% | 215.90% | $157.98 | $84.23 | 31.83% | 27.85% | 0.63 | 1,266,834 | 38.58% |
| PCTY | PAYLOCITY HOLDING CORP | $192.10 | -0.12% | 4.22% | 2.54% | -4.65% | 7.82% | 23.81% | -1.27% | 67.73% | 582.42% | $223.80 | $129.94 | 14.16% | 47.84% | 1.35 | 435,939 | 67.36% |
| CAVA | CAVA GROUP INC | $92.43 | 0.57% | 6.92% | 6.97% | -33.48% | -30.93% | 28.48% | N/A | N/A | N/A | $172.43 | $66.15 | 46.40% | 39.73% | 1.85 | 2,222,493 | -5.26% |
| DOCS | DOXIMITY INC | $56.88 | -1.51% | 4.91% | -1.98% | -3.54% | 35.46% | 134.17% | 37.42% | N/A | N/A | $85.21 | $22.96 | 33.25% | 147.74% | 1.52 | 1,521,468 | -2.13% |
| AFG | AMERICAN FINANCIAL GROUP INC | $126.66 | -1.08% | -1.41% | -3.56% | -8.33% | -2.86% | -0.85% | -8.65% | 91.21% | 100.41% | $150.19 | $114.73 | 15.67% | 10.40% | 0.81 | 444,898 | 78.64% |
| CHRW | C H ROBINSON WORLDWIDE INC | $89.22 | 1.01% | -1.53% | -12.87% | -11.17% | -18.62% | 25.66% | -17.62% | 25.84% | 38.56% | $114.82 | $78.16 | 22.30% | 14.15% | 0.69 | 3,006,596 | 43.88% |
| ALAB | ASTERA LABS INC | $65.31 | -0.52% | 8.58% | 9.45% | -32.58% | -11.14% | -22.95% | N/A | N/A | N/A | $147.39 | $36.22 | 55.69% | 80.34% | 2.39 | 1,688,510 | 11.92% |
| HTHT | H WORLD GROUP LTD | $34.24 | 0.06% | -3.33% | -7.48% | 2.48% | -8.72% | -6.73% | 13.42% | -4.92% | 508.17% | $42.98 | $27.03 | 20.34% | 26.67% | 0.95 | 1,656,946 | 50.64% |
| CART | INSTACART (MAPLEBEAR INC) | $39.89 | 0.18% | -5.05% | 0.00% | -18.43% | -10.64% | 16.88% | N/A | N/A | N/A | $53.44 | $29.84 | 25.36% | 33.68% | 0.97 | 4,285,554 | 24.51% |
| BG | BUNGE GLOBAL SA | $78.72 | -1.91% | -1.38% | 3.01% | 1.38% | -8.32% | -22.64% | -31.69% | 98.44% | -8.86% | $114.92 | $67.40 | 31.50% | 16.80% | 0.60 | 2,149,618 | 192.58% |
| APG | API GROUP CORP | $37.83 | 0.91% | 5.05% | 5.79% | -0.92% | 13.91% | -1.92% | 101.44% | 274.55% | N/A | $41.31 | $30.76 | 8.42% | 23.00% | 1.21 | 2,315,428 | 17.97% |
| CNM | CORE & MAIN INC | $52.68 | -0.49% | 4.46% | 9.05% | -7.63% | 15.98% | -6.71% | 121.07% | N/A | N/A | $62.15 | $37.22 | 15.24% | 41.54% | 1.11 | 1,383,206 | 12.35% |
| TTAN | SERVICETITAN INC | $115.61 | -3.04% | -4.48% | 21.55% | 15.22% | N/A | N/A | N/A | N/A | N/A | $128.16 | $79.81 | 9.79% | 44.87% | 1.04 | 346,195 | 3.47% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $155.67 | -1.22% | 0.44% | 8.12% | -7.42% | 2.13% | 1.80% | 43.97% | 332.66% | 218.93% | $180.12 | $134.05 | 13.57% | 16.13% | 1.09 | 375,942 | 50.84% |
| PAC | PACIFIC AIRPORT GROUP | $205.51 | 2.80% | 2.24% | 10.78% | 6.65% | 18.93% | 13.02% | 34.65% | 231.47% | 189.25% | $206.79 | $146.62 | 0.62% | 40.17% | 0.96 | 118,607 | 10.72% |
| ASND | ASCENDIS PHARMA A | $170.44 | 2.32% | 7.78% | 9.35% | 33.89% | 38.79% | 23.11% | 87.19% | 25.57% | 900.82% | $171.34 | $111.09 | 0.52% | 53.43% | 0.68 | 377,765 | 36.42% |
| GL | GLOBE LIFE INC | $123.34 | -0.51% | 0.45% | -6.36% | 0.85% | 15.27% | 61.93% | 25.73% | 49.79% | 119.82% | $133.76 | $76.55 | 7.79% | 61.12% | 0.79 | 1,187,480 | 108.87% |
| SWKS | SKYWORKS SOLUTIONS INC | $64.28 | 4.35% | 9.58% | -0.54% | -28.10% | -28.57% | -39.69% | -45.76% | -38.12% | -30.32% | $120.86 | $47.93 | 46.81% | 34.11% | 1.55 | 3,819,677 | 50.47% |
| RBC | RBC BEARINGS INC | $328.57 | -0.22% | 0.95% | 2.11% | 2.03% | 14.74% | 34.36% | 93.68% | 159.37% | 350.16% | $372.83 | $247.30 | 11.87% | 32.87% | 1.09 | 184,434 | 41.57% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.74 | 0.08% | 0.98% | 0.76% | -30.36% | -27.40% | -31.19% | -17.14% | 63.16% | 105.54% | $43.57 | $19.72 | 45.51% | 20.39% | 1.19 | 1,837,566 | 51.60% |
| KNSL | KINSALE CAPITAL GROUP INC | $435.26 | 0.15% | -11.47% | -10.57% | -1.13% | 1.27% | 19.82% | 95.62% | 300.72% | N/A | $531.79 | $366.92 | 18.15% | 18.63% | 0.87 | 319,807 | 44.18% |
| MTZ | MASTEC INC | $127.32 | -0.08% | 7.52% | 9.09% | -13.35% | 6.10% | 43.56% | 75.01% | 254.65% | 609.70% | $166.95 | $86.95 | 23.74% | 46.43% | 1.33 | 923,879 | -5.52% |
| BXP | BXP INC | $63.73 | -2.13% | -2.39% | -5.15% | -11.98% | -22.98% | 2.97% | -45.64% | -34.42% | -51.83% | $90.11 | $54.22 | 29.28% | 17.54% | 1.06 | 3,857,867 | 57.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.