| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPC | W P CAREY INC | $65.86 | -0.38% | 1.86% | 1.95% | 5.41% | 2.39% | 9.69% | -24.03% | -7.69% | 16.50% | $67.40 | $52.91 | 2.28% | 24.48% | 0.51 | 1,610,000 | 11.34% |
| TXT | TEXTRON INC | $80.76 | -0.94% | 2.14% | 1.58% | 8.10% | 10.27% | -10.33% | 20.61% | 108.90% | 118.27% | $91.48 | $57.70 | 11.72% | 39.97% | 1.09 | 675,000 | -23.03% |
| GGG | GRACO INC | $86.84 | -0.56% | 2.29% | 2.66% | 2.24% | 0.01% | 5.70% | 27.03% | 48.70% | 302.04% | $92.86 | $72.06 | 6.48% | 20.51% | 0.89 | 665,000 | 19.60% |
| NVT | NVENT ELECTRIC PLC | $89.40 | -0.75% | -0.01% | 13.84% | 33.57% | 48.21% | 35.27% | 152.26% | 358.23% | N/A | $92.75 | $41.71 | 3.61% | 114.36% | 1.27 | 1,631,000 | -4.12% |
| EWBC | EAST WEST BANCORP INC | $104.40 | -0.76% | 2.20% | 0.76% | 13.02% | 11.83% | 26.36% | 37.06% | 176.12% | 178.40% | $113.95 | $68.27 | 8.38% | 52.92% | 1.30 | 472,000 | -49.57% |
| EG | EVEREST GROUP LTD | $341.32 | -0.76% | 2.82% | 1.32% | -0.71% | -0.55% | -12.36% | 23.30% | 55.97% | 103.48% | $407.30 | $320.00 | 16.20% | 6.66% | 0.62 | 202,000 | -22.31% |
| CNC | CENTENE CORP | $29.08 | -1.12% | 0.31% | 2.43% | -49.56% | -52.58% | -62.56% | -69.62% | -52.16% | -3.98% | $80.59 | $25.08 | 63.92% | 15.95% | 0.46 | 6,803,000 | -37.58% |
| EMA | EMERA INC | $47.56 | -0.94% | -0.36% | 1.80% | 6.76% | N/A | N/A | N/A | 16.67% | 46.65% | $49.01 | $43.90 | 2.96% | 8.33% | -0.06 | 96,000 | -23.20% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.78 | 0.36% | 3.08% | -3.69% | -7.46% | -5.00% | -6.56% | -28.87% | 2.37% | 79.93% | $36.50 | $25.72 | 15.67% | 19.67% | 0.77 | 545,000 | -43.99% |
| SFM | SPROUTS FARMERS MARKET INC | $145.31 | -0.66% | 0.48% | -9.78% | -11.56% | 0.37% | 43.84% | 380.52% | 497.74% | 631.30% | $182.00 | $96.05 | 20.16% | 51.29% | 0.58 | 1,230,000 | -28.98% |
| COHR | COHERENT CORP | $90.50 | 0.67% | 0.01% | -9.63% | 11.47% | 18.88% | 13.94% | 66.33% | 115.17% | 444.52% | $123.25 | $45.58 | 26.57% | 98.55% | 1.89 | 2,843,000 | -27.14% |
| QXO | QXO INC | $20.89 | 2.45% | 1.26% | -5.86% | 27.53% | 73.94% | 41.58% | -30.18% | -13.00% | -12.67% | $24.69 | $11.85 | 15.39% | 76.35% | 0.71 | 11,424,000 | -21.12% |
| MTZ | MASTEC INC | $177.13 | 0.09% | -0.74% | -4.87% | 13.95% | 37.99% | 59.75% | 107.75% | 294.67% | 1,107.43% | $194.00 | $96.01 | 8.70% | 84.49% | 1.26 | 701,000 | -9.90% |
| CF | CF INDUSTRIES HOLDINGS INC | $86.17 | -0.39% | 2.04% | -7.64% | -5.87% | 9.90% | 5.55% | -26.60% | 157.76% | 54.45% | $104.45 | $67.34 | 17.50% | 27.96% | 0.59 | 2,412,000 | 47.61% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $80.42 | -0.63% | 4.16% | -2.15% | 14.30% | -20.32% | -33.89% | -50.34% | -52.90% | -6.35% | $125.63 | $67.38 | 35.99% | 19.35% | 0.89 | 940,000 | -17.47% |
| ROKU | ROKU INC | $93.99 | -0.24% | 1.80% | 4.29% | 30.58% | 9.60% | 35.04% | 28.00% | -36.39% | N/A | $104.96 | $52.43 | 10.45% | 79.27% | 1.99 | 3,855,000 | -6.50% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $142.75 | -4.92% | 0.16% | -4.39% | 1.96% | -11.16% | -18.87% | -24.61% | 1.28% | 97.33% | $200.40 | $122.79 | 28.77% | 16.26% | 0.94 | 2,156,000 | 76.00% |
| UTHR | UNITED THERAPEUTICS CORP | $305.38 | -2.19% | -2.78% | 0.29% | -3.00% | -14.58% | -11.91% | 38.32% | 190.70% | 100.01% | $417.82 | $266.98 | 26.91% | 14.38% | 0.47 | 660,000 | 14.58% |
| HLI | HOULIHAN LOKEY INC | $196.35 | -0.68% | 2.73% | 0.21% | 11.37% | 17.24% | 26.98% | 138.38% | 225.41% | 813.26% | $198.78 | $137.99 | 1.22% | 42.29% | 0.91 | 374,000 | -1.32% |
| AVY | AVERY DENNISON CORP | $175.77 | -1.53% | 2.04% | -1.14% | -3.08% | -5.69% | -19.39% | -10.18% | 51.64% | 214.38% | $224.38 | $157.00 | 21.66% | 11.96% | 0.90 | 399,000 | -45.19% |
| TOL | TOLL BROTHERS INC | $138.61 | -0.40% | 5.66% | 12.65% | 28.43% | 20.95% | -4.34% | 188.47% | 201.00% | 295.13% | $169.52 | $86.67 | 18.23% | 59.93% | 1.18 | 1,429,000 | -50.78% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $245.83 | 0.24% | 3.25% | 7.95% | 25.25% | 18.30% | 24.13% | 68.96% | 154.17% | 349.41% | $247.22 | $161.11 | 0.56% | 52.59% | 0.92 | 301,000 | 60.11% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.87 | -0.58% | 2.84% | 2.55% | 3.08% | -3.27% | -6.19% | -7.14% | 29.91% | 55.07% | $52.60 | $44.48 | 8.98% | 7.63% | 0.65 | 1,498,000 | -21.78% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.05 | -0.38% | 1.94% | 0.91% | 10.79% | -2.82% | 4.57% | -21.46% | -29.46% | -46.74% | $22.11 | $16.60 | 4.79% | 26.85% | 0.85 | 4,910,000 | -41.28% |
| H | HYATT HOTELS CORP | $141.44 | -1.82% | 0.64% | -4.96% | 7.27% | 2.07% | -3.83% | 49.50% | 145.60% | 187.89% | $168.20 | $102.43 | 15.91% | 38.09% | 1.23 | 707,000 | -27.49% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $109.44 | -0.45% | 0.38% | -3.19% | -0.34% | -4.54% | -28.92% | 11.28% | 26.64% | 328.00% | $190.59 | $98.95 | 42.58% | 10.60% | 0.52 | 926,000 | -3.54% |
| BSAC | BANCO SANTANDER CHILE | $23.75 | -1.82% | -2.34% | 1.41% | -4.00% | 7.95% | 15.29% | 50.79% | 48.07% | 31.72% | $25.53 | $18.19 | 6.97% | 30.57% | 0.65 | 188,000 | -17.54% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.84 | 0.86% | 16.30% | 12.34% | 9.00% | 11.85% | 71.20% | 59.90% | N/A | N/A | $13.85 | $6.85 | 7.26% | 87.45% | 1.21 | 15,430,000 | -46.43% |
| ICLR | ICON PLC | $171.75 | -2.32% | -3.81% | -8.16% | 30.73% | -13.04% | -46.82% | -25.20% | -7.32% | 126.97% | $328.04 | $125.10 | 47.64% | 37.29% | 1.05 | 739,000 | -36.62% |
| PAYC | PAYCOM SOFTWARE INC | $230.78 | -1.33% | 2.44% | -3.36% | -11.67% | 5.35% | 40.20% | -38.32% | -19.66% | 525.08% | $267.76 | $153.08 | 13.81% | 50.76% | 1.39 | 372,000 | -46.78% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $46.65 | 0.60% | 1.13% | 12.00% | 42.62% | 17.27% | 21.99% | -55.94% | 44.61% | 227.37% | $47.51 | $29.36 | 1.81% | 58.89% | 1.22 | 1,262,000 | -13.09% |
| WF | WOORI FINANCIAL GROUP INC | $53.75 | -1.90% | 0.77% | -1.79% | 33.71% | 50.48% | 42.50% | 94.46% | 140.92% | 137.31% | $57.97 | $29.44 | 7.28% | 82.57% | 0.81 | 32,200 | 7.33% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $133.99 | -1.06% | 0.64% | 1.40% | 9.25% | 15.61% | -12.00% | 28.47% | 19.09% | 226.57% | $154.61 | $84.23 | 13.34% | 59.08% | 0.64 | 530,000 | -3.28% |
| CNA | CNA FINANCIAL CORP | $48.93 | -0.81% | 3.64% | 10.13% | 2.77% | 0.49% | -4.49% | 20.19% | 49.36% | 40.00% | $52.36 | $43.29 | 6.55% | 13.03% | 0.59 | 354,000 | 18.00% |
| ITT | ITT INC | $169.75 | -0.66% | 1.97% | 5.11% | 11.69% | 20.38% | 23.23% | 114.98% | 170.60% | 407.32% | $171.70 | $105.64 | 1.14% | 60.69% | 1.24 | 191,000 | -50.00% |
| BEN | FRANKLIN RESOURCES INC | $25.36 | -0.12% | 1.20% | 2.18% | 14.18% | 25.36% | 22.28% | -7.34% | 18.17% | -34.72% | $26.08 | $16.25 | 2.76% | 56.06% | 1.22 | 3,122,000 | -20.98% |
| ENTG | ENTEGRIS INC | $86.75 | -1.15% | 10.64% | -5.55% | 15.77% | -14.33% | -22.91% | -18.70% | 24.14% | 563.23% | $117.88 | $60.75 | 26.41% | 42.80% | 1.98 | 1,934,000 | -47.50% |
| TEM | TEMPUS AI INC | $75.90 | -5.74% | -3.25% | 17.69% | 15.23% | 28.43% | 25.43% | N/A | N/A | N/A | $91.45 | $31.36 | 17.00% | 142.03% | 2.80 | 9,987,000 | -46.41% |
| MEDP | MEDPACE HOLDINGS INC | $466.80 | 0.68% | 0.84% | 4.32% | 56.33% | 36.92% | 21.15% | 175.90% | 275.12% | N/A | $501.30 | $250.05 | 6.88% | 86.68% | 1.19 | 230,000 | -30.09% |
| CLH | CLEAN HARBORS INC | $244.31 | -1.68% | 0.78% | 3.87% | 6.62% | 14.05% | 0.11% | 99.70% | 300.64% | 428.58% | $267.11 | $178.29 | 8.54% | 37.03% | 0.96 | 164,000 | -25.45% |
| AMH | AMERICAN HOMES 4 RENT | $35.23 | -1.48% | 2.38% | -2.17% | -6.60% | -0.31% | -8.75% | -4.86% | 24.71% | 128.77% | $41.41 | $31.68 | 14.92% | 11.21% | 0.72 | 1,314,000 | -53.59% |
| REG | REGENCY CENTERS CORP | $71.92 | -0.59% | 2.25% | 1.04% | -0.30% | -4.68% | 0.94% | 12.69% | 75.63% | 25.98% | $78.18 | $63.44 | 8.01% | 13.37% | 0.81 | 1,113,000 | -15.36% |
| AEG | AEGON LTD | $7.85 | -1.38% | 6.08% | 7.98% | 11.03% | 26.41% | 30.62% | 71.77% | 183.39% | 30.40% | $8.10 | $5.42 | 3.09% | 44.83% | 0.94 | 4,157,000 | -40.89% |
| MGA | MAGNA INTERNATIONAL INC | $46.17 | 0.20% | 4.91% | 8.38% | 26.42% | 20.83% | 7.92% | -24.39% | -8.81% | -2.16% | $47.22 | $30.39 | 2.22% | 51.92% | 1.21 | 1,044,000 | -25.32% |
| MANH | MANHATTAN ASSOCIATES INC | $214.87 | -0.64% | -0.91% | -1.32% | 12.48% | 20.66% | -17.80% | 44.84% | 123.54% | 274.73% | $312.60 | $140.81 | 31.26% | 52.60% | 1.33 | 339,000 | -19.67% |
| UDR | UDR INC | $38.95 | -0.64% | 2.20% | -3.61% | -2.72% | -11.05% | -9.88% | -18.31% | 12.51% | 25.08% | $47.55 | $36.61 | 18.09% | 6.39% | 0.77 | 1,491,000 | -40.88% |
| CX | CEMEX SAB DE CV | $8.87 | -0.34% | 2.66% | 5.47% | 23.37% | 37.73% | 40.35% | 110.69% | 150.56% | 38.83% | $9.04 | $4.89 | 1.88% | 81.39% | 1.25 | 11,003,000 | -41.79% |
| LAMR | LAMAR ADVERTISING CO | $125.60 | -0.93% | 3.48% | 0.14% | 5.98% | 0.14% | 2.60% | 25.24% | 82.74% | 139.92% | $139.88 | $99.84 | 10.21% | 25.80% | 1.06 | 415,000 | -49.70% |
| OC | OWENS CORNING | $153.52 | -1.44% | 2.45% | 5.22% | 11.45% | -3.45% | -10.44% | 71.28% | 122.75% | 259.45% | $214.53 | $123.41 | 28.44% | 24.40% | 1.26 | 675,000 | -68.41% |
| CIEN | CIENA CORP | $90.74 | 1.04% | -1.29% | 2.42% | 10.19% | 15.90% | 59.78% | 63.52% | 58.94% | 344.80% | $101.44 | $49.21 | 10.55% | 84.39% | 1.37 | 1,664,000 | -15.58% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $62.14 | -0.64% | 3.51% | 7.77% | 24.88% | -4.10% | 6.62% | 84.45% | 251.47% | 204.16% | $82.68 | $39.28 | 24.84% | 58.20% | 1.28 | 797,000 | -27.35% |
| NIO | NIO INC | $6.09 | -3.94% | 25.05% | 23.78% | 65.04% | 42.62% | 51.12% | -69.67% | -65.86% | N/A | $7.71 | $3.02 | 21.01% | 101.66% | 1.66 | 155,537,000 | -31.78% |
| NDSN | NORDSON CORP | $225.79 | -0.61% | 5.46% | 2.24% | 14.03% | 5.03% | -12.21% | -6.80% | 19.68% | 258.34% | $266.86 | $165.03 | 15.39% | 36.82% | 0.97 | 408,000 | -37.42% |
| CNM | CORE & MAIN INC | $64.34 | -1.76% | -0.76% | -2.17% | 17.13% | 29.56% | 19.79% | 156.54% | N/A | N/A | $66.25 | $37.22 | 2.88% | 72.86% | 1.11 | 804,000 | -60.08% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $191.11 | -1.28% | 1.63% | -2.77% | -6.48% | -4.34% | -9.12% | 48.03% | 103.63% | 125.21% | $233.81 | $159.25 | 18.26% | 20.01% | 0.84 | 215,000 | -24.30% |
| BAX | BAXTER INTERNATIONAL INC | $24.56 | 0.08% | 4.02% | -15.95% | -20.44% | -31.66% | -35.25% | -59.01% | -70.97% | -33.57% | $40.49 | $21.33 | 39.34% | 15.14% | 0.60 | 9,746,000 | 50.24% |
| RBC | RBC BEARINGS INC | $399.58 | -0.49% | 0.16% | 2.89% | 8.51% | 11.77% | 35.46% | 57.88% | 201.14% | 561.67% | $416.33 | $272.50 | 4.02% | 46.63% | 1.03 | 156,000 | -15.22% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $95.32 | -1.84% | -9.18% | -8.52% | -17.08% | -9.38% | 13.41% | 32.35% | 103.28% | N/A | $121.10 | $76.33 | 21.29% | 24.88% | 0.47 | 3,423,000 | -62.48% |
| SOLV | SOLVENTUM CORP | $72.75 | -1.09% | 2.81% | -2.68% | 0.30% | -12.94% | 20.89% | N/A | N/A | N/A | $85.92 | $59.35 | 15.33% | 22.58% | 0.86 | 663,000 | -34.87% |
| ULS | UL SOLUTIONS INC | $62.63 | -4.16% | -6.28% | -10.95% | -13.49% | 15.64% | 13.85% | N/A | N/A | N/A | $74.15 | $46.79 | 15.54% | 33.85% | 0.60 | 693,000 | -26.90% |
| ALLY | ALLY FINANCIAL INC | $40.72 | 0.34% | 6.04% | 5.66% | 17.08% | 11.65% | -5.04% | 13.39% | 80.90% | 95.86% | $43.22 | $29.52 | 5.78% | 37.94% | 1.38 | 3,028,000 | -25.20% |
| IEX | IDEX CORP | $165.98 | -1.53% | 1.34% | -10.61% | -9.52% | -15.51% | -18.62% | -22.24% | -7.63% | 138.82% | $238.22 | $153.36 | 30.32% | 8.23% | 0.85 | 463,000 | -62.33% |
| SUZ | SUZANO SA | $9.88 | -0.40% | 1.54% | 4.33% | 8.33% | -0.30% | -2.18% | 6.93% | 6.93% | N/A | $10.98 | $8.41 | 10.02% | 17.48% | 0.65 | 744,000 | -51.28% |
| DOCS | DOXIMITY INC | $66.40 | -1.98% | 0.71% | 9.26% | 27.45% | -7.40% | 81.22% | 93.42% | N/A | N/A | $85.21 | $35.32 | 22.07% | 88.00% | 1.52 | 925,000 | -43.49% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.03 | -0.54% | 3.12% | 7.47% | 14.03% | 13.23% | 8.21% | 27.25% | 34.93% | 26.22% | $44.42 | $35.04 | 5.37% | 19.95% | 0.50 | 1,376,000 | -8.63% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $187.04 | -0.14% | 3.61% | 6.87% | 13.92% | 11.69% | 10.82% | 51.18% | 284.22% | 289.67% | $188.43 | $134.05 | 0.74% | 39.53% | 1.02 | 139,000 | -41.60% |
| COOP | MR COOPER GROUP INC | $193.00 | -3.01% | 4.03% | 22.83% | 44.91% | 73.78% | 109.51% | 327.27% | 941.55% | N/A | $203.42 | $84.15 | 5.12% | 129.35% | 0.84 | 372,000 | -64.23% |
| STN | STANTEC INC | $108.22 | -2.32% | 2.04% | -1.80% | 4.64% | 29.23% | 28.16% | 117.13% | 241.93% | 374.86% | $112.98 | $73.18 | 4.21% | 47.88% | 0.74 | 200,000 | -27.54% |
| EHC | ENCOMPASS HEALTH CORP | $122.19 | -0.52% | 1.64% | 13.49% | 0.98% | 21.43% | 34.38% | 138.37% | 98.04% | 195.93% | $124.66 | $87.85 | 1.98% | 39.09% | 0.62 | 692,000 | -13.28% |
| WYNN | WYNN RESORTS LTD | $118.36 | 3.54% | 9.44% | 8.15% | 27.90% | 30.02% | 53.24% | 82.23% | 37.29% | 56.33% | $118.56 | $65.25 | 0.17% | 81.39% | 1.27 | 3,504,000 | 88.18% |
| PAC | PACIFIC AIRPORT GROUP | $243.45 | -1.43% | -3.35% | 8.72% | 8.16% | 28.00% | 49.43% | 60.43% | 211.04% | 226.25% | $256.22 | $156.48 | 4.98% | 55.58% | 0.88 | 36,200 | -41.61% |
| VTRS | VIATRIS INC | $10.55 | -0.94% | -0.75% | 12.11% | 22.67% | -8.10% | -10.21% | 3.74% | -34.19% | -78.52% | $13.55 | $6.85 | 22.14% | 54.01% | 0.77 | 5,791,000 | -9.12% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.48 | -0.79% | -0.06% | -6.42% | 3.55% | -13.08% | -2.40% | 41.54% | 150.07% | -45.71% | $21.00 | $15.58 | 16.76% | 12.23% | 0.81 | 2,927,000 | -19.34% |
| EVR | EVERCORE INC | $318.35 | -0.47% | 4.50% | 5.74% | 35.77% | 32.35% | 29.76% | 218.38% | 398.59% | 519.72% | $324.06 | $148.63 | 1.76% | 114.19% | 1.39 | 360,000 | -36.95% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.65 | -0.56% | 3.46% | 0.28% | 1.73% | -12.67% | -21.52% | -35.61% | -36.33% | -52.04% | $23.26 | $16.63 | 24.12% | 6.13% | 0.74 | 6,118,000 | -29.65% |
| SNX | TD SYNNEX CORP | $148.64 | -0.79% | 0.75% | 1.14% | 19.02% | 6.67% | 21.96% | 43.64% | 15.84% | 102.98% | $153.70 | $92.23 | 3.29% | 61.16% | 1.05 | 578,000 | 2.30% |
| JOBY | JOBY AVIATION INC | $14.30 | -4.35% | -10.96% | -20.99% | 107.85% | 120.00% | 174.47% | 159.06% | N/A | N/A | $20.95 | $4.70 | 31.74% | 204.26% | 1.74 | 21,703,000 | -37.92% |
| MBLY | MOBILEYE GLOBAL INC | $13.81 | -2.40% | -3.43% | -6.82% | -14.96% | -14.12% | -1.71% | N/A | N/A | N/A | $22.51 | $10.48 | 38.65% | 31.77% | 1.64 | 3,240,000 | -1.34% |
| BLD | TOPBUILD CORP | $429.58 | -1.07% | 0.43% | 11.88% | 49.03% | 38.42% | 7.24% | 119.77% | 178.14% | 1,315.42% | $445.74 | $266.26 | 3.63% | 61.34% | 1.35 | 418,000 | 36.60% |
| RTO | RENTOKIL INITIAL PLC | $23.90 | -2.05% | -1.04% | -4.48% | -0.25% | -7.65% | -27.49% | N/A | N/A | N/A | $32.52 | $19.60 | 26.51% | 21.94% | 0.89 | 454,000 | -11.15% |
| RDY | DR REDDYS LABORATORIES LTD | $14.46 | -0.34% | 1.62% | -1.43% | -1.97% | 10.30% | -12.26% | 36.00% | 20.72% | 17.33% | $16.77 | $12.26 | 13.76% | 17.94% | 0.45 | 932,000 | -9.69% |
| CRS | CARPENTER TECHNOLOGY CORP | $241.63 | -0.93% | -2.00% | -12.59% | 1.37% | 21.04% | 68.52% | 521.80% | 1,017.11% | 598.76% | $290.84 | $129.57 | 16.92% | 86.49% | 1.43 | 661,000 | -34.94% |
| POOL | POOL CORP | $321.43 | -0.71% | 1.69% | -1.07% | 6.60% | -7.83% | -9.87% | -13.16% | -4.17% | 384.15% | $395.60 | $282.22 | 18.75% | 13.89% | 1.03 | 375,000 | -49.12% |
| CIB | BANCOLOMBIA SA | $49.64 | -0.58% | -0.10% | 12.56% | 17.57% | 14.38% | 48.58% | 63.45% | 77.98% | 64.92% | $50.60 | $30.65 | 1.90% | 61.96% | 0.68 | 213,000 | -11.62% |
| AGI | ALAMOS GOLD INC | $28.39 | -0.04% | 8.61% | 9.74% | 10.34% | 22.74% | 45.07% | 256.66% | 187.64% | 645.14% | $31.00 | $17.43 | 8.42% | 62.93% | 0.60 | 2,350,000 | -33.22% |
| SJM | J M SMUCKER CO | $111.55 | -1.46% | 0.07% | 2.32% | -2.09% | -0.82% | -8.08% | -22.34% | -7.62% | 4.40% | $125.42 | $93.30 | 11.06% | 19.56% | 0.22 | 2,300,000 | -3.64% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $183.88 | -0.92% | 3.53% | 18.17% | -4.44% | -2.71% | -21.10% | 73.82% | 67.62% | 39.11% | $243.25 | $152.33 | 24.41% | 20.71% | 0.84 | 794,000 | 26.63% |
| YPF | YPF SOCIEDAD ANONIMA | $30.10 | -5.20% | -10.79% | -9.23% | -17.69% | -15.02% | 41.18% | 439.43% | 442.34% | 58.25% | $47.43 | $21.01 | 36.54% | 43.27% | 1.10 | 2,646,000 | 84.52% |
| SWK | STANLEY BLACK & DECKER INC | $76.47 | -1.37% | 2.59% | 3.48% | 13.74% | -12.90% | -24.17% | -19.54% | -52.12% | -19.22% | $110.88 | $53.91 | 31.03% | 41.85% | 1.22 | 2,191,000 | -39.05% |
| SNAP | SNAP INC | $7.00 | -2.78% | -4.63% | -28.35% | -16.86% | -32.69% | -25.69% | -37.56% | -66.86% | N/A | $13.28 | $6.99 | 47.29% | 0.14% | 1.90 | 57,485,000 | -7.31% |
| MP | MP MATERIALS CORP | $72.31 | 6.53% | 0.14% | 16.48% | 285.24% | 206.92% | 460.54% | 90.44% | 501.08% | N/A | $82.50 | $12.32 | 12.35% | 487.17% | 1.56 | 10,684,000 | 3.11% |
| JKHY | JACK HENRY & ASSOCIATES INC | $161.68 | -2.34% | 0.53% | -8.32% | -12.41% | -7.11% | -4.24% | -19.23% | -2.82% | 145.42% | $196.00 | $157.80 | 17.51% | 2.46% | 0.60 | 771,000 | 0.26% |
| UNM | UNUM GROUP | $69.16 | -1.09% | 0.85% | -14.36% | -15.39% | -9.44% | 26.57% | 72.64% | 270.83% | 117.35% | $84.48 | $52.71 | 18.13% | 31.22% | 0.83 | 839,000 | -9.88% |
| MMYT | MAKEMYTRIP LTD | $102.26 | -0.92% | 2.80% | -0.48% | 1.34% | 10.19% | 5.17% | 205.89% | 546.81% | 698.91% | $123.00 | $81.84 | 16.86% | 24.95% | 1.26 | 442,000 | -28.01% |
| SF | STIFEL FINANCIAL CORP | $115.14 | 0.71% | 1.26% | 2.17% | 20.43% | 10.70% | 31.95% | 82.13% | 230.48% | 280.09% | $120.64 | $73.27 | 4.56% | 57.14% | 1.27 | 671,000 | -12.97% |
| PAAS | PAN AMERICAN SILVER CORP | $32.51 | -0.40% | 2.59% | 11.56% | 34.90% | 33.35% | 52.20% | 95.26% | -2.34% | 416.85% | $32.82 | $18.50 | 0.94% | 75.73% | 0.87 | 3,033,000 | -28.50% |
| TXRH | TEXAS ROADHOUSE INC | $176.76 | -0.32% | 1.66% | -6.05% | -11.53% | 1.08% | 5.35% | 90.70% | 180.88% | 393.33% | $206.04 | $148.73 | 14.21% | 18.85% | 0.92 | 1,106,000 | 7.69% |
| CCK | CROWN HOLDINGS INC | $100.20 | -0.65% | 1.37% | -2.70% | 1.76% | 14.07% | 11.10% | 3.38% | 33.05% | 107.80% | $109.24 | $75.98 | 8.27% | 31.88% | 0.82 | 637,000 | -39.28% |
| CPT | CAMDEN PROPERTY TRUST | $108.87 | -0.52% | 2.93% | -4.11% | -5.40% | -10.79% | -11.42% | -21.22% | 22.13% | 52.33% | $127.69 | $102.35 | 14.74% | 6.37% | 0.66 | 581,000 | -32.83% |
| HST | HOST HOTELS & RESORTS INC | $16.90 | -0.06% | 6.62% | 2.11% | 9.24% | 5.49% | -2.54% | -11.66% | 49.56% | -0.59% | $19.37 | $12.22 | 12.73% | 38.30% | 1.15 | 8,333,000 | -8.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.