| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFGC | PERFORMANCE FOOD GROUP CO | $87.47 | 1,652,000 | 82.74% | 86.36 | 87.26 | 84.83 | 82.46 | 83.11 | 54.50 | 37.35 | 35.48 | 37.02 | 34.32 | 0.28 | 0.52 | -0.24 | 1.13 | ||
| SN | SHARKNINJA INC | $96.50 | 1,813,000 | 26.96% | 90.51 | 89.94 | 88.78 | 91.09 | 97.32 | 61.10 | 90.36 | 90.40 | 95.54 | 96.00 | 0.99 | 0.20 | 0.79 | 1.62 | ||
| MTZ | MASTEC INC | $171.99 | 1,410,000 | 123.81% | 166.37 | 163.17 | 149.90 | 137.45 | 136.04 | 71.94 | 89.83 | 90.24 | 82.22 | 75.43 | 5.37 | 5.26 | 0.10 | 1.26 | ||
| GMAB | GENMAB A | $20.50 | 728,000 | -15.74% | 21.36 | 21.71 | 20.93 | 20.70 | 21.50 | 41.06 | 9.69 | 8.82 | 3.67 | 2.83 | -0.07 | 0.21 | -0.27 | 0.74 | ||
| COHR | COHERENT CORP | $87.23 | 4,583,000 | -12.42% | 82.57 | 81.27 | 74.93 | 73.44 | 84.97 | 63.09 | 89.75 | 80.46 | 88.74 | 76.93 | 2.75 | 2.32 | 0.43 | 1.88 | ||
| MAS | MASCO CORP | $64.17 | 2,796,000 | 23.50% | 62.54 | 62.92 | 62.83 | 67.20 | 73.37 | 54.26 | 54.01 | 50.90 | 74.93 | 70.77 | -0.07 | -0.26 | 0.19 | 1.01 | ||
| UDR | UDR INC | $40.71 | 2,793,000 | 22.77% | 40.95 | 41.18 | 41.46 | 42.29 | 43.08 | 45.48 | 24.28 | 23.93 | 29.37 | 21.40 | -0.20 | -0.15 | -0.05 | 0.77 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $90.16 | 695,000 | 81.94% | 86.65 | 85.84 | 82.65 | 87.04 | 85.95 | 64.08 | 84.83 | 75.93 | 85.56 | 74.12 | 1.32 | 1.04 | 0.28 | 1.15 | ||
| IEX | IDEX CORP | $176.32 | 788,000 | 81.57% | 175.67 | 178.82 | 178.98 | 182.32 | 199.32 | 44.94 | 34.49 | 29.81 | 39.17 | 29.63 | -1.75 | -1.29 | -0.46 | 0.84 | ||
| H | HYATT HOTELS CORP | $139.37 | 1,264,000 | 26.53% | 134.75 | 133.62 | 127.07 | 129.69 | 142.10 | 65.51 | 90.67 | 87.21 | 100.00 | 88.92 | 2.42 | 2.09 | 0.33 | 1.22 | ||
| AMH | AMERICAN HOMES 4 RENT | $35.94 | 2,981,000 | 54.22% | 36.32 | 36.68 | 37.33 | 36.61 | 36.96 | 39.43 | 14.23 | 23.09 | 17.77 | 39.38 | -0.36 | -0.30 | -0.06 | 0.72 | ||
| AMCR | AMCOR PLC | $9.19 | 20,235,000 | -4.47% | 9.11 | 9.12 | 9.21 | 9.52 | 9.94 | 51.64 | 59.12 | 55.76 | 77.69 | 71.45 | -0.02 | -0.03 | 0.02 | 0.75 | ||
| SNN | SMITH & NEPHEW PLC | $30.22 | 883,000 | 3.40% | 29.41 | 29.57 | 28.57 | 27.98 | 27.42 | 62.80 | 85.81 | 75.71 | 72.57 | 61.47 | 0.32 | 0.30 | 0.02 | 0.74 | ||
| INCY | INCYTE CORP | $68.37 | 3,495,000 | 15.54% | 68.75 | 68.32 | 64.15 | 65.23 | 67.88 | 53.21 | 45.85 | 45.10 | 15.11 | 15.22 | 1.23 | 1.46 | -0.23 | 0.60 | ||
| MORN | MORNINGSTAR INC | $313.01 | 836,000 | 292.49% | 305.14 | 306.23 | 299.48 | 300.62 | 317.61 | 61.27 | 81.39 | 75.70 | 87.61 | 77.09 | 1.91 | 1.40 | 0.51 | 1.02 | ||
| PAYC | PAYCOM SOFTWARE INC | $227.23 | 590,000 | -30.83% | 234.16 | 246.69 | 242.89 | 228.00 | 213.50 | 33.99 | 8.08 | 8.52 | 10.04 | 7.44 | -6.04 | -2.60 | -3.44 | 1.40 | ||
| TLN | TALEN ENERGY CORP | $288.66 | 889,000 | -10.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.69 | ||
| YPF | YPF SOCIEDAD ANONIMA | $33.33 | 945,000 | -18.11% | 34.51 | 34.71 | 33.91 | 34.37 | 33.89 | 42.72 | 9.36 | 12.22 | 7.44 | 9.21 | -0.23 | 0.09 | -0.33 | 1.10 | ||
| BWXT | BWX TECHNOLOGIES INC | $143.19 | 1,326,000 | 7.02% | 141.20 | 135.87 | 120.26 | 111.45 | 114.78 | 80.14 | 80.42 | 79.88 | 16.12 | 32.56 | 6.80 | 7.07 | -0.27 | 0.76 | ||
| SOLV | SOLVENTUM CORP | $75.46 | 1,039,000 | 68.12% | 74.05 | 74.27 | 71.26 | 72.75 | 71.56 | 59.13 | 69.86 | 64.13 | 68.62 | 61.88 | 0.71 | 0.75 | -0.04 | 0.84 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.48 | 510,000 | 124.67% | 196.87 | 199.43 | 198.28 | 196.53 | 207.73 | 47.56 | 26.86 | 25.60 | 36.17 | 30.76 | -0.87 | -0.52 | -0.35 | 0.84 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $178.32 | 687,000 | 36.58% | 179.58 | 180.07 | 178.19 | 176.60 | 176.81 | 46.33 | 14.11 | 28.98 | 6.91 | 27.59 | -0.16 | 0.26 | -0.42 | 0.61 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $117.01 | 2,177,000 | 55.28% | 113.96 | 113.03 | 114.02 | 124.40 | 149.63 | 54.43 | 69.88 | 76.06 | 74.74 | 81.62 | 0.69 | -0.09 | 0.78 | 1.44 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.26 | 1,649,000 | -23.41% | 18.13 | 17.70 | 17.38 | 18.40 | 18.14 | 59.94 | 60.52 | 62.68 | 45.57 | 52.26 | 0.28 | 0.22 | 0.05 | 0.81 | ||
| UTHR | UNITED THERAPEUTICS CORP | $284.27 | 463,000 | 26.85% | 287.19 | 299.12 | 300.59 | 311.70 | 337.91 | 39.97 | 19.28 | 21.25 | 25.89 | 28.15 | -6.15 | -4.79 | -1.35 | 0.48 | ||
| REG | REGENCY CENTERS CORP | $70.54 | 1,302,000 | 8.59% | 70.77 | 71.26 | 71.79 | 72.27 | 72.52 | 45.07 | 18.90 | 32.35 | 26.69 | 42.56 | -0.33 | -0.28 | -0.05 | 0.81 | ||
| AR | ANTERO RESOURCES CORP | $41.18 | 5,045,000 | 20.90% | 42.09 | 40.25 | 38.40 | 38.06 | 34.78 | 55.05 | 54.52 | 62.73 | 22.23 | 37.87 | 0.95 | 1.01 | -0.06 | 1.11 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $102.86 | 3,780,000 | 86.12% | 101.80 | 102.28 | 112.73 | 112.76 | 131.87 | 42.25 | 61.46 | 44.93 | 97.66 | 82.60 | -3.08 | -3.73 | 0.65 | 0.52 | ||
| ROKU | ROKU INC | $86.94 | 3,632,000 | 11.45% | 82.13 | 79.16 | 71.43 | 73.77 | 75.03 | 71.05 | 91.95 | 86.89 | 82.77 | 72.93 | 3.84 | 3.34 | 0.50 | 1.97 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.38 | 1,655,000 | 28.99% | 46.51 | 46.64 | 47.04 | 48.27 | 49.02 | 46.13 | 31.35 | 42.35 | 29.09 | 45.44 | -0.10 | -0.12 | 0.02 | 0.65 | ||
| HLI | HOULIHAN LOKEY INC | $182.56 | 874,000 | 136.86% | 176.55 | 175.81 | 171.09 | 168.13 | 170.84 | 66.99 | 89.58 | 91.16 | 99.10 | 98.48 | 2.38 | 1.69 | 0.69 | 0.91 | ||
| AVAV | AEROVIRONMENT INC | $278.07 | 3,353,000 | -29.25% | 212.01 | 199.53 | 175.84 | 158.58 | 173.86 | 88.87 | 89.80 | 77.48 | 100.00 | 76.51 | 19.87 | 11.70 | 8.17 | 1.05 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $73.37 | 2,406,000 | 29.22% | 72.78 | 71.99 | 72.73 | 83.41 | 96.30 | 52.23 | 64.44 | 73.63 | 62.56 | 76.64 | 0.19 | -0.26 | 0.45 | 0.88 | ||
| SAIL | SAILPOINT INC | $22.77 | 3,885,000 | 120.24% | 23.19 | 21.22 | 19.14 | N/A | N/A | 60.31 | 73.12 | 81.23 | 27.09 | 49.76 | 1.36 | 1.25 | 0.11 | 1.48 | ||
| CNA | CNA FINANCIAL CORP | $46.50 | 3,381,000 | 587.20% | 45.63 | 46.29 | 47.30 | 48.07 | 48.46 | 50.13 | 50.96 | 41.40 | 85.44 | 80.17 | -0.48 | -0.58 | 0.10 | 0.59 | ||
| RDY | DR REDDYS LABORATORIES LTD | $15.07 | 1,806,000 | 19.52% | 15.40 | 15.38 | 14.56 | 13.89 | 14.49 | 49.22 | 21.78 | 36.72 | 6.90 | 13.56 | 0.23 | 0.33 | -0.10 | 0.45 | ||
| BEN | FRANKLIN RESOURCES INC | $23.82 | 9,930,000 | 386.76% | 22.93 | 22.37 | 21.12 | 20.36 | 20.55 | 72.77 | 90.96 | 91.92 | 96.04 | 91.80 | 0.62 | 0.54 | 0.08 | 1.21 | ||
| BF.B | BROWN FORMAN CORP | $26.46 | 5,011,000 | -2.40% | 26.10 | 27.98 | 31.92 | 32.66 | 37.52 | 30.57 | 23.02 | 17.34 | 93.84 | 74.49 | -1.87 | -1.96 | 0.09 | 0.62 | ||
| STN | STANTEC INC | $109.58 | 205,000 | 60.16% | 107.13 | 106.34 | 98.83 | 90.20 | 85.79 | 71.40 | 87.61 | 76.04 | 46.17 | 33.24 | 2.48 | 2.78 | -0.30 | 0.74 | ||
| ENTG | ENTEGRIS INC | $82.38 | 5,939,000 | 45.85% | 78.77 | 76.52 | 76.59 | 85.51 | 95.53 | 59.39 | 90.87 | 91.35 | 92.78 | 91.47 | 1.46 | 0.54 | 0.92 | 1.95 | ||
| TXRH | TEXAS ROADHOUSE INC | $187.74 | 1,249,000 | 27.97% | 188.98 | 190.80 | 182.90 | 177.58 | 180.69 | 49.23 | 29.92 | 33.22 | 19.95 | 21.09 | 0.37 | 1.61 | -1.24 | 0.93 | ||
| ITT | ITT INC | $157.95 | 675,000 | 89.61% | 153.23 | 152.21 | 146.46 | 141.34 | 144.65 | 69.97 | 85.89 | 85.41 | 97.57 | 96.05 | 2.51 | 2.23 | 0.28 | 1.23 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $125.42 | 1,262,000 | 162.92% | 126.20 | 125.44 | 118.44 | 115.51 | 121.42 | 55.71 | 66.54 | 75.92 | 21.33 | 41.76 | 2.11 | 2.50 | -0.39 | 0.63 | ||
| ALLE | ALLEGION PLC | $143.89 | 700,000 | 11.46% | 139.82 | 139.54 | 139.06 | 133.45 | 136.40 | 62.11 | 88.94 | 90.43 | 94.05 | 94.89 | 0.93 | 0.35 | 0.58 | 0.92 | ||
| CLH | CLEAN HARBORS INC | $231.05 | 506,000 | 1.00% | 228.39 | 227.03 | 223.57 | 215.25 | 230.10 | 60.02 | 72.17 | 77.65 | 45.84 | 60.69 | 1.84 | 1.70 | 0.14 | 0.96 | ||
| LAMR | LAMAR ADVERTISING CO | $120.85 | 2,252,000 | 449.27% | 120.19 | 120.60 | 117.26 | 117.82 | 123.53 | 55.02 | 53.01 | 55.91 | 35.39 | 44.04 | 0.82 | 0.99 | -0.17 | 1.05 | ||
| NBIS | NEBIUS GROUP NV | $51.84 | 8,958,000 | -19.12% | 49.37 | 47.18 | 36.82 | 33.40 | 29.11 | 64.38 | 65.30 | 65.77 | 15.19 | 14.17 | 3.89 | 4.17 | -0.28 | 0.86 | ||
| RTO | RENTOKIL INITIAL PLC | $24.42 | 1,073,000 | 55.96% | 23.67 | 23.76 | 23.46 | 23.51 | 24.32 | 59.54 | 68.78 | 54.97 | 71.51 | 56.52 | 0.13 | 0.08 | 0.04 | 0.90 | ||
| EHC | ENCOMPASS HEALTH CORP | $122.20 | 1,257,000 | 100.16% | 120.51 | 120.58 | 116.95 | 108.31 | 102.53 | 63.19 | 80.53 | 70.71 | 67.17 | 52.00 | 1.08 | 1.24 | -0.16 | 0.62 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.81 | 3,114,000 | -58.82% | 11.95 | 12.02 | 11.78 | 12.00 | 10.88 | 47.89 | 30.28 | 44.91 | 25.22 | 44.60 | 0.01 | 0.05 | -0.04 | 1.21 | ||
| JNPR | JUNIPER NETWORKS INC | $36.82 | 4,498,000 | 35.40% | 36.27 | 36.07 | 35.97 | 35.87 | 36.91 | 68.30 | 87.04 | 90.53 | 95.84 | 98.23 | 0.19 | 0.08 | 0.11 | 0.72 | ||
| ATI | ATI INC | $86.80 | 2,590,000 | 64.97% | 84.26 | 83.49 | 72.76 | 63.66 | 61.45 | 71.43 | 70.58 | 58.19 | 21.66 | 16.72 | 3.11 | 3.65 | -0.55 | 1.26 | ||
| ACI | ALBERTSONS COMPANIES INC | $21.19 | 5,132,000 | 56.65% | 21.41 | 21.47 | 21.80 | 21.47 | 20.29 | 44.37 | 18.71 | 36.36 | 26.60 | 43.05 | -0.12 | -0.11 | -0.01 | 0.29 | ||
| JLL | JONES LANG LASALLE INC | $256.96 | 792,000 | 11.39% | 244.06 | 237.28 | 230.11 | 242.17 | 253.57 | 67.75 | 85.76 | 87.81 | 77.22 | 78.36 | 6.20 | 4.09 | 2.11 | 1.25 | ||
| FTAI | FTAI AVIATION LTD | $118.60 | 17,045,000 | 690.22% | 126.11 | 124.37 | 114.36 | 113.17 | 126.20 | 46.07 | 20.71 | 47.11 | 0.00 | 30.75 | 2.58 | 3.63 | -1.05 | 1.33 | ||
| NDSN | NORDSON CORP | $215.12 | 511,000 | 51.63% | 213.91 | 214.86 | 201.91 | 203.46 | 222.33 | 57.11 | 41.00 | 37.34 | 22.54 | 19.64 | 3.02 | 3.92 | -0.90 | 0.97 | ||
| CPT | CAMDEN PROPERTY TRUST | $113.76 | 1,151,000 | 20.65% | 115.23 | 116.30 | 116.04 | 117.37 | 118.16 | 41.49 | 16.56 | 17.98 | 17.30 | 12.51 | -0.62 | -0.26 | -0.36 | 0.66 | ||
| WF | WOORI FINANCIAL GROUP INC | $49.04 | 49,700 | -23.54% | 46.97 | 45.28 | 40.81 | 37.30 | 35.74 | 78.51 | 92.86 | 94.40 | 91.02 | 88.62 | 2.36 | 2.12 | 0.24 | 0.81 | ||
| NVT | NVENT ELECTRIC PLC | $73.35 | 2,035,000 | 37.97% | 71.07 | 69.13 | 63.81 | 60.70 | 66.31 | 71.44 | 86.29 | 89.40 | 93.34 | 89.43 | 2.40 | 2.27 | 0.14 | 1.28 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.36 | 9,421,000 | 23.99% | 17.28 | 17.31 | 17.54 | 18.68 | 20.10 | 49.11 | 55.04 | 59.31 | 78.75 | 84.80 | -0.05 | -0.10 | 0.05 | 0.74 | ||
| CCK | CROWN HOLDINGS INC | $103.50 | 1,671,000 | 58.69% | 102.90 | 101.01 | 97.40 | 92.53 | 91.30 | 62.72 | 80.76 | 87.05 | 72.02 | 85.52 | 1.96 | 1.85 | 0.11 | 0.83 | ||
| AEG | AEGON LTD | $7.24 | 11,666,000 | 151.42% | 6.89 | 7.05 | 6.82 | 6.59 | 6.42 | 61.95 | 62.14 | 46.76 | 58.44 | 43.68 | 0.02 | 0.03 | -0.01 | 0.95 | ||
| RBC | RBC BEARINGS INC | $381.36 | 518,000 | 254.79% | 377.02 | 376.15 | 358.72 | 351.66 | 329.25 | 58.00 | 70.92 | 76.53 | 53.88 | 67.69 | 5.94 | 5.88 | 0.06 | 1.03 | ||
| DRS | LEONARDO DRS INC | $45.04 | 11,152,000 | 882.56% | 44.42 | 44.32 | 41.54 | 36.94 | 34.59 | 57.89 | 45.82 | 36.92 | 24.60 | 14.81 | 0.82 | 1.05 | -0.22 | 0.90 | ||
| MANH | MANHATTAN ASSOCIATES INC | $197.25 | 1,127,000 | 65.49% | 191.85 | 191.09 | 185.78 | 180.06 | 229.51 | 59.71 | 79.94 | 79.18 | 69.69 | 65.70 | 2.08 | 1.92 | 0.16 | 1.32 | ||
| ALLY | ALLY FINANCIAL INC | $38.91 | 4,134,000 | 20.31% | 37.34 | 36.68 | 34.93 | 35.33 | 35.77 | 69.51 | 93.16 | 92.56 | 98.48 | 89.53 | 0.92 | 0.73 | 0.19 | 1.37 | ||
| UHAL | U-HAUL HOLDING CO | $60.95 | 506,000 | 167.72% | 61.61 | 62.54 | 62.63 | 64.88 | 68.64 | 41.00 | 13.61 | 14.43 | 6.63 | 7.48 | -0.61 | -0.40 | -0.20 | 0.92 | ||
| EXEL | EXELIXIS INC | $43.67 | 3,533,000 | 29.08% | 42.52 | 42.50 | 40.86 | 38.52 | 35.23 | 56.47 | 36.64 | 41.62 | 52.80 | 68.45 | 0.61 | 0.53 | 0.07 | 0.64 | ||
| CNM | CORE & MAIN INC | $60.36 | 3,029,000 | 93.18% | 57.72 | 57.72 | 54.55 | 52.22 | 50.11 | 67.01 | 83.84 | 77.87 | 72.22 | 66.97 | 1.33 | 1.21 | 0.12 | 1.11 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $27.59 | 12,322,000 | 124.04% | 25.35 | 25.59 | 24.56 | 26.70 | 30.68 | 63.91 | 67.32 | 47.89 | 66.72 | 46.07 | 0.33 | 0.26 | 0.07 | 1.16 | ||
| CELH | CELSIUS HOLDINGS INC | $45.89 | 6,452,000 | -26.56% | 44.13 | 42.30 | 38.86 | 34.18 | 31.84 | 70.96 | 78.86 | 78.48 | 96.46 | 87.44 | 2.06 | 1.83 | 0.23 | 1.60 | ||
| SUZ | SUZANO SA | $9.30 | 867,000 | -26.34% | 9.49 | 9.37 | 9.22 | 9.40 | 9.80 | 47.92 | 20.36 | 33.03 | 7.80 | 17.69 | 0.04 | 0.08 | -0.04 | 0.64 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.46 | 1,613,000 | 42.11% | 62.66 | 62.79 | 63.54 | 65.12 | 67.19 | 40.55 | 29.82 | 50.72 | 27.08 | 49.90 | -0.34 | -0.32 | -0.02 | 0.57 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $241.46 | 572,000 | 150.88% | 243.85 | 245.26 | 243.57 | 240.37 | 252.17 | 46.11 | 35.40 | 38.56 | 8.45 | 16.61 | -0.50 | 0.08 | -0.58 | 0.52 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.41 | 11,403,000 | 66.18% | 19.24 | 19.16 | 19.12 | 19.91 | 19.76 | 54.75 | 79.49 | 76.05 | 77.72 | 70.94 | 0.04 | 0.01 | 0.03 | 0.85 | ||
| OC | OWENS CORNING | $138.02 | 922,000 | 98.28% | 135.07 | 135.69 | 138.25 | 145.61 | 164.27 | 52.48 | 51.81 | 50.20 | 83.51 | 81.12 | -0.49 | -0.98 | 0.49 | 1.26 | ||
| CART | INSTACART (MAPLEBEAR INC) | $44.86 | 2,835,000 | -23.75% | 43.96 | 44.71 | 44.31 | 43.55 | 43.37 | 52.02 | 40.08 | 32.94 | 62.78 | 55.56 | -0.13 | -0.10 | -0.03 | 0.95 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $209.27 | 1,390,000 | 344.09% | 204.85 | 201.90 | 193.45 | 193.90 | 195.49 | 63.26 | 82.61 | 85.49 | 84.46 | 85.70 | 3.98 | 3.52 | 0.46 | 0.92 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $79.60 | 2,610,000 | 20.95% | 79.09 | 78.14 | 78.23 | 81.27 | 89.42 | 55.33 | 80.48 | 84.53 | 78.21 | 82.83 | 0.48 | 0.25 | 0.22 | 0.88 | ||
| SCI | SERVICE CORP INTERNATIONAL | $81.65 | 1,165,000 | 21.86% | 79.33 | 79.10 | 78.08 | 78.43 | 79.53 | 67.47 | 91.16 | 84.18 | 91.78 | 80.82 | 0.72 | 0.47 | 0.25 | 0.59 | ||
| CIEN | CIENA CORP | $82.12 | 3,397,000 | 8.22% | 76.56 | 76.58 | 74.47 | 73.18 | 72.87 | 65.54 | 93.50 | 77.41 | 100.00 | 85.25 | 1.07 | 0.40 | 0.68 | 1.36 | ||
| RGLD | ROYAL GOLD INC | $175.48 | 712,000 | 64.43% | 179.36 | 179.58 | 179.03 | 167.15 | 154.81 | 45.97 | 37.22 | 41.58 | 30.27 | 37.76 | 0.19 | 0.65 | -0.46 | 0.50 | ||
| RVTY | REVVITY INC | $97.82 | 1,331,000 | -3.62% | 95.91 | 94.28 | 93.37 | 101.35 | 110.20 | 58.20 | 77.00 | 79.13 | 90.63 | 91.42 | 1.13 | 0.58 | 0.54 | 1.00 | ||
| TEM | TEMPUS AI INC | $66.52 | 13,661,000 | 66.15% | 68.51 | 66.38 | 60.27 | 58.00 | 53.30 | 52.36 | 48.75 | 52.05 | 17.51 | 23.28 | 2.08 | 2.66 | -0.58 | 2.77 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.75 | 3,683,000 | -16.16% | 54.19 | 52.69 | 50.22 | 54.85 | 62.98 | 63.72 | 89.58 | 90.62 | 93.92 | 95.57 | 1.42 | 1.10 | 0.31 | 1.27 | ||
| ICLR | ICON PLC | $144.56 | 1,213,000 | 4.57% | 145.77 | 142.06 | 139.37 | 159.50 | 198.13 | 53.47 | 67.90 | 77.60 | 39.72 | 62.40 | 2.20 | 1.71 | 0.50 | 1.04 | ||
| PAC | PACIFIC AIRPORT GROUP | $227.20 | 110,000 | -17.29% | 223.82 | 229.08 | 219.52 | 204.44 | 192.79 | 53.16 | 43.48 | 36.11 | 41.50 | 32.46 | 0.42 | 1.91 | -1.48 | 0.88 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $96.66 | 1,804,000 | 146.11% | 93.78 | 94.76 | 93.76 | 95.91 | 101.13 | 57.92 | 40.64 | 30.58 | 49.79 | 43.29 | -0.25 | -0.24 | -0.00 | 0.70 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $178.08 | 1,089,000 | 24.60% | 173.61 | 178.31 | 180.60 | 180.40 | 192.51 | 48.71 | 51.57 | 46.11 | 74.44 | 58.86 | -2.51 | -2.82 | 0.31 | 0.84 | ||
| DOCS | DOXIMITY INC | $61.09 | 4,822,000 | 176.17% | 58.31 | 57.10 | 56.17 | 60.28 | 54.63 | 64.72 | 90.18 | 87.72 | 100.00 | 89.44 | 1.22 | 0.73 | 0.49 | 1.51 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $173.36 | 292,000 | 58.70% | 172.36 | 168.67 | 163.15 | 160.49 | 159.48 | 60.31 | 64.69 | 74.74 | 42.84 | 63.93 | 3.41 | 3.11 | 0.30 | 1.03 | ||
| BROS | DUTCH BROS INC | $69.34 | 5,254,000 | 83.77% | 69.03 | 70.50 | 66.93 | 66.81 | 56.28 | 50.50 | 28.66 | 29.16 | 13.73 | 19.13 | 0.19 | 0.68 | -0.49 | 1.64 | ||
| SNX | TD SYNNEX CORP | $134.78 | 1,917,000 | -4.15% | 129.74 | 126.67 | 120.51 | 123.35 | 122.83 | 66.79 | 86.46 | 91.37 | 83.43 | 91.84 | 3.86 | 2.84 | 1.02 | 1.04 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $74.80 | 3,797,000 | 82.99% | 72.80 | 72.18 | 68.74 | 67.27 | 79.65 | 64.76 | 80.17 | 71.86 | 72.88 | 60.60 | 1.32 | 1.23 | 0.09 | 1.57 | ||
| TOL | TOLL BROTHERS INC | $114.30 | 2,011,000 | 70.42% | 109.99 | 108.93 | 105.07 | 107.46 | 126.36 | 61.77 | 81.45 | 81.62 | 76.70 | 76.25 | 2.06 | 1.57 | 0.49 | 1.20 | ||
| MOS | MOSAIC CO | $35.32 | 4,664,000 | 23.71% | 35.83 | 35.70 | 33.47 | 29.72 | 27.99 | 53.32 | 52.26 | 52.84 | 19.40 | 21.17 | 0.51 | 0.75 | -0.25 | 0.94 | ||
| SEIC | SEI INVESTMENTS CO | $89.56 | 1,105,000 | -10.45% | 85.38 | 85.04 | 82.24 | 79.88 | 78.85 | 71.46 | 94.08 | 89.93 | 100.00 | 91.40 | 1.33 | 0.94 | 0.40 | 0.94 | ||
| MMYT | MAKEMYTRIP LTD | $99.82 | 1,413,000 | 2.47% | 95.76 | 98.24 | 102.04 | 100.63 | 103.70 | 52.04 | 65.50 | 53.19 | 89.49 | 75.28 | -1.60 | -1.85 | 0.25 | 1.25 | ||
| DTM | DT MIDSTREAM INC | $108.87 | 1,347,000 | -3.37% | 106.61 | 106.47 | 102.94 | 99.54 | 97.13 | 61.41 | 80.96 | 73.48 | 72.30 | 62.82 | 1.37 | 1.26 | 0.11 | 0.76 | ||
| HIMS | HIMS & HERS HEALTH INC | $49.41 | 80,345,000 | 25.39% | 52.18 | 53.97 | 48.82 | 43.62 | 34.08 | 47.15 | 19.87 | 10.44 | 18.91 | 9.73 | -1.07 | 0.71 | -1.78 | 1.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.