| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPC | W P CAREY INC | $65.86 | 1,610,000 | 11.34% | 65.68 | 65.43 | 63.97 | 62.57 | 60.24 | 56.43 | 62.34 | 75.54 | 57.16 | 64.03 | 0.64 | 0.65 | -0.01 | 0.51 | ||
| TXT | TEXTRON INC | $80.76 | 675,000 | -23.03% | 79.89 | 78.78 | 80.40 | 75.72 | 76.77 | 54.33 | 73.11 | 67.60 | 81.90 | 73.29 | 0.02 | -0.28 | 0.30 | 1.09 | ||
| GGG | GRACO INC | $86.84 | 665,000 | 19.60% | 85.78 | 84.67 | 85.66 | 84.01 | 85.00 | 55.67 | 69.53 | 63.93 | 67.37 | 63.40 | 0.23 | -0.09 | 0.31 | 0.89 | ||
| NVT | NVENT ELECTRIC PLC | $89.40 | 1,631,000 | -4.12% | 89.34 | 87.86 | 79.46 | 69.44 | 68.47 | 63.34 | 49.03 | 46.86 | 11.17 | 6.35 | 2.98 | 3.52 | -0.53 | 1.27 | ||
| EWBC | EAST WEST BANCORP INC | $104.40 | 472,000 | -49.57% | 102.46 | 101.07 | 102.29 | 94.56 | 96.44 | 56.83 | 79.93 | 74.80 | 82.41 | 74.48 | 0.24 | -0.15 | 0.38 | 1.30 | ||
| EG | EVEREST GROUP LTD | $341.32 | 202,000 | -22.31% | 338.05 | 334.17 | 335.53 | 340.89 | 350.25 | 55.90 | 73.67 | 79.75 | 77.96 | 89.85 | 2.12 | 0.45 | 1.67 | 0.62 | ||
| CNC | CENTENE CORP | $29.08 | 6,803,000 | -37.58% | 28.37 | 27.02 | 34.78 | 47.17 | 53.64 | 47.19 | 78.98 | 80.20 | 93.99 | 95.47 | -1.11 | -2.12 | 1.01 | 0.46 | ||
| EMA | EMERA INC | $47.56 | 96,000 | -23.20% | 47.70 | 47.53 | 46.34 | N/A | N/A | 54.86 | 49.44 | 54.14 | 21.64 | 26.72 | 0.44 | 0.49 | -0.05 | -0.06 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.78 | 545,000 | -43.99% | 30.20 | 30.56 | 31.92 | 31.46 | 31.86 | 47.76 | 39.97 | 28.42 | 86.35 | 74.70 | -0.46 | -0.57 | 0.11 | 0.77 | ||
| SFM | SPROUTS FARMERS MARKET INC | $145.31 | 1,230,000 | -28.98% | 146.60 | 149.47 | 157.70 | 160.61 | 153.64 | 38.37 | 32.86 | 37.10 | 64.51 | 78.90 | -3.56 | -3.77 | 0.21 | 0.58 | ||
| COHR | COHERENT CORP | $90.50 | 2,843,000 | -27.14% | 94.74 | 101.72 | 95.17 | 82.42 | 86.29 | 41.17 | 11.95 | 8.49 | 9.09 | 4.46 | -2.49 | 0.17 | -2.66 | 1.89 | ||
| QXO | QXO INC | $20.89 | 11,424,000 | -21.12% | 20.29 | 20.00 | 21.02 | 18.15 | 16.39 | 54.33 | 49.57 | 35.39 | 58.31 | 41.43 | -0.15 | -0.20 | 0.05 | 0.71 | ||
| MTZ | MASTEC INC | $177.13 | 701,000 | -9.90% | 177.58 | 179.96 | 175.02 | 157.28 | 146.89 | 49.65 | 42.68 | 41.69 | 33.50 | 18.64 | -0.01 | 1.06 | -1.07 | 1.26 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $86.17 | 2,412,000 | 47.61% | 85.34 | 87.40 | 92.01 | 87.42 | 86.28 | 44.72 | 47.29 | 43.61 | 85.85 | 74.65 | -1.81 | -2.05 | 0.24 | 0.59 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $80.42 | 940,000 | -17.47% | 77.10 | 76.53 | 76.46 | 75.37 | 88.08 | 60.07 | 86.68 | 82.61 | 92.95 | 91.53 | 0.57 | 0.02 | 0.55 | 0.89 | ||
| ROKU | ROKU INC | $93.99 | 3,855,000 | -6.50% | 89.86 | 87.89 | 87.43 | 77.23 | 77.82 | 59.98 | 85.75 | 79.01 | 91.87 | 80.35 | 1.44 | 0.72 | 0.72 | 1.99 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $142.75 | 2,156,000 | 76.00% | 144.52 | 143.29 | 145.97 | 141.63 | 156.42 | 47.38 | 60.27 | 60.57 | 73.21 | 74.50 | -0.35 | -0.75 | 0.40 | 0.94 | ||
| UTHR | UNITED THERAPEUTICS CORP | $305.38 | 660,000 | 14.58% | 309.84 | 302.40 | 297.06 | 299.16 | 326.55 | 51.55 | 70.11 | 74.87 | 42.89 | 55.45 | 3.67 | 3.36 | 0.31 | 0.47 | ||
| HLI | HOULIHAN LOKEY INC | $196.35 | 374,000 | -1.32% | 193.70 | 192.35 | 188.56 | 177.34 | 176.49 | 58.99 | 73.23 | 66.25 | 66.02 | 51.49 | 1.49 | 1.39 | 0.10 | 0.91 | ||
| AVY | AVERY DENNISON CORP | $175.77 | 399,000 | -45.19% | 176.00 | 172.50 | 176.27 | 175.64 | 182.60 | 51.54 | 75.87 | 75.96 | 75.64 | 75.59 | 0.19 | -0.53 | 0.72 | 0.90 | ||
| TOL | TOLL BROTHERS INC | $138.61 | 1,429,000 | -50.78% | 132.73 | 128.19 | 121.10 | 111.70 | 121.01 | 71.12 | 81.10 | 76.71 | 81.77 | 71.15 | 4.37 | 3.66 | 0.70 | 1.18 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $245.83 | 301,000 | 60.11% | 241.52 | 239.88 | 224.98 | 206.58 | 203.32 | 63.98 | 71.03 | 58.65 | 33.55 | 18.33 | 5.05 | 5.69 | -0.64 | 0.92 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.87 | 1,498,000 | -21.78% | 46.86 | 46.47 | 46.85 | 47.09 | 48.21 | 59.81 | 90.20 | 91.07 | 93.68 | 96.80 | 0.22 | -0.04 | 0.25 | 0.65 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.05 | 4,910,000 | -41.28% | 20.81 | 20.71 | 20.05 | 19.50 | 19.83 | 60.14 | 65.68 | 64.95 | 56.95 | 46.22 | 0.23 | 0.24 | -0.01 | 0.85 | ||
| H | HYATT HOTELS CORP | $141.44 | 707,000 | -27.49% | 141.01 | 140.01 | 141.87 | 132.20 | 140.53 | 50.72 | 59.34 | 48.06 | 65.71 | 53.33 | -0.48 | -0.64 | 0.16 | 1.23 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $109.44 | 926,000 | -3.54% | 109.44 | 109.61 | 107.73 | 111.01 | 120.88 | 50.16 | 32.07 | 32.68 | 33.58 | 31.01 | 0.14 | 0.30 | -0.16 | 0.52 | ||
| BSAC | BANCO SANTANDER CHILE | $23.75 | 188,000 | -17.54% | 24.02 | 23.71 | 24.00 | 24.04 | 22.28 | 48.49 | 49.84 | 47.33 | 44.85 | 42.14 | 0.01 | -0.01 | 0.02 | 0.65 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.84 | 15,430,000 | -46.43% | 11.51 | 11.42 | 11.85 | 11.70 | 11.50 | 65.49 | 88.52 | 75.17 | 100.00 | 86.73 | 0.07 | -0.14 | 0.21 | 1.21 | ||
| ICLR | ICON PLC | $171.75 | 739,000 | -36.62% | 175.83 | 171.14 | 159.97 | 150.22 | 175.06 | 53.11 | 73.59 | 82.18 | 61.05 | 76.94 | 4.49 | 4.80 | -0.31 | 1.05 | ||
| PAYC | PAYCOM SOFTWARE INC | $230.78 | 372,000 | -46.78% | 224.00 | 226.56 | 229.63 | 233.86 | 225.13 | 52.72 | 46.46 | 42.18 | 87.29 | 86.94 | -0.93 | -2.19 | 1.26 | 1.39 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $46.65 | 1,262,000 | -13.09% | 45.66 | 42.05 | 38.79 | 36.49 | 37.93 | 66.69 | 88.65 | 83.34 | 74.47 | 69.75 | 2.27 | 2.05 | 0.23 | 1.22 | ||
| WF | WOORI FINANCIAL GROUP INC | $53.75 | 32,200 | 7.33% | 54.18 | 53.81 | 52.39 | 45.19 | 39.37 | 51.46 | 44.19 | 47.46 | 31.79 | 23.10 | 0.42 | 0.65 | -0.23 | 0.81 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $133.99 | 530,000 | -3.28% | 132.86 | 130.81 | 130.21 | 121.26 | 124.22 | 57.54 | 87.47 | 87.01 | 93.90 | 97.49 | 1.23 | 0.68 | 0.55 | 0.64 | ||
| CNA | CNA FINANCIAL CORP | $48.93 | 354,000 | 18.00% | 48.31 | 47.05 | 45.78 | 46.77 | 47.80 | 65.80 | 87.89 | 93.16 | 87.04 | 95.48 | 1.03 | 0.81 | 0.22 | 0.59 | ||
| ITT | ITT INC | $169.75 | 191,000 | -50.00% | 167.90 | 166.43 | 160.70 | 150.45 | 148.14 | 59.48 | 62.12 | 49.49 | 38.68 | 22.69 | 2.30 | 2.41 | -0.11 | 1.24 | ||
| BEN | FRANKLIN RESOURCES INC | $25.36 | 3,122,000 | -20.98% | 25.24 | 25.00 | 24.43 | 22.27 | 21.45 | 56.97 | 46.32 | 45.18 | 31.19 | 17.31 | 0.22 | 0.28 | -0.06 | 1.22 | ||
| ENTG | ENTEGRIS INC | $86.75 | 1,934,000 | -47.50% | 80.67 | 78.54 | 82.39 | 78.76 | 90.47 | 60.56 | 93.45 | 90.74 | 97.88 | 97.21 | 0.24 | -1.10 | 1.34 | 1.98 | ||
| TEM | TEMPUS AI INC | $75.90 | 9,987,000 | -46.41% | 73.93 | 65.90 | 64.14 | 59.66 | 56.10 | 61.72 | 81.39 | 82.47 | 76.54 | 75.67 | 4.49 | 3.04 | 1.44 | 2.80 | ||
| MEDP | MEDPACE HOLDINGS INC | $466.80 | 230,000 | -30.09% | 461.84 | 448.32 | 381.68 | 340.24 | 339.02 | 65.37 | 80.41 | 80.47 | 25.02 | 32.80 | 22.67 | 25.63 | -2.96 | 1.19 | ||
| CLH | CLEAN HARBORS INC | $244.31 | 164,000 | -25.45% | 245.45 | 241.59 | 234.61 | 225.88 | 227.76 | 56.00 | 65.70 | 65.97 | 27.50 | 28.02 | 3.52 | 3.54 | -0.02 | 0.96 | ||
| AMH | AMERICAN HOMES 4 RENT | $35.23 | 1,314,000 | -53.59% | 34.92 | 34.97 | 35.60 | 36.38 | 36.37 | 49.90 | 76.66 | 68.18 | 90.05 | 96.68 | -0.15 | -0.28 | 0.13 | 0.72 | ||
| REG | REGENCY CENTERS CORP | $71.92 | 1,113,000 | -15.36% | 71.54 | 71.83 | 70.97 | 71.27 | 72.31 | 52.54 | 37.78 | 35.17 | 46.34 | 41.79 | 0.17 | 0.19 | -0.02 | 0.81 | ||
| AEG | AEGON LTD | $7.85 | 4,157,000 | -40.89% | 7.60 | 7.39 | 7.19 | 6.91 | 6.62 | 66.58 | 84.18 | 86.89 | 79.09 | 84.49 | 0.18 | 0.12 | 0.06 | 0.94 | ||
| MGA | MAGNA INTERNATIONAL INC | $46.17 | 1,044,000 | -25.32% | 44.74 | 43.22 | 41.56 | 38.18 | 39.34 | 71.29 | 88.98 | 83.54 | 81.91 | 69.28 | 1.14 | 0.95 | 0.18 | 1.21 | ||
| MANH | MANHATTAN ASSOCIATES INC | $214.87 | 339,000 | -19.67% | 215.09 | 215.56 | 206.12 | 192.69 | 215.38 | 53.31 | 62.90 | 56.45 | 51.69 | 45.08 | 2.03 | 2.72 | -0.69 | 1.33 | ||
| UDR | UDR INC | $38.95 | 1,491,000 | -40.88% | 38.54 | 38.65 | 39.91 | 40.67 | 42.06 | 48.74 | 70.83 | 63.12 | 91.90 | 93.91 | -0.34 | -0.50 | 0.16 | 0.77 | ||
| CX | CEMEX SAB DE CV | $8.87 | 11,003,000 | -41.79% | 8.70 | 8.60 | 7.83 | 7.04 | 6.45 | 68.54 | 82.47 | 79.94 | 74.58 | 58.05 | 0.27 | 0.28 | -0.02 | 1.25 | ||
| LAMR | LAMAR ADVERTISING CO | $125.60 | 415,000 | -49.70% | 122.26 | 122.12 | 122.68 | 118.90 | 121.62 | 56.59 | 85.13 | 77.20 | 88.65 | 81.59 | 0.29 | -0.26 | 0.55 | 1.06 | ||
| OC | OWENS CORNING | $153.52 | 675,000 | -68.41% | 151.57 | 146.78 | 143.18 | 140.89 | 157.88 | 58.40 | 76.35 | 73.65 | 61.74 | 60.34 | 2.84 | 2.30 | 0.54 | 1.26 | ||
| CIEN | CIENA CORP | $90.74 | 1,664,000 | -15.58% | 90.86 | 91.81 | 85.19 | 77.98 | 77.78 | 53.36 | 35.51 | 26.04 | 23.55 | 12.48 | 0.98 | 1.88 | -0.90 | 1.37 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $62.14 | 797,000 | -27.35% | 60.92 | 59.33 | 56.94 | 52.66 | 61.94 | 63.75 | 71.40 | 62.52 | 36.03 | 27.68 | 1.34 | 1.26 | 0.08 | 1.28 | ||
| NIO | NIO INC | $6.09 | 155,537,000 | -31.78% | 5.13 | 4.93 | 4.31 | 4.05 | 4.27 | 70.41 | 83.78 | 84.81 | 92.61 | 85.38 | 0.38 | 0.25 | 0.13 | 1.66 | ||
| NDSN | NORDSON CORP | $225.79 | 408,000 | -37.42% | 218.60 | 215.84 | 216.71 | 206.18 | 215.02 | 60.51 | 57.17 | 53.15 | 89.07 | 75.10 | 1.68 | 0.40 | 1.28 | 0.97 | ||
| CNM | CORE & MAIN INC | $64.34 | 804,000 | -60.08% | 64.75 | 64.33 | 62.31 | 57.44 | 54.03 | 52.81 | 55.98 | 59.11 | 21.85 | 20.28 | 0.62 | 0.79 | -0.17 | 1.11 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $191.11 | 215,000 | -24.30% | 189.93 | 187.59 | 192.71 | 193.74 | 202.96 | 51.44 | 82.95 | 89.72 | 89.05 | 94.17 | -0.28 | -1.33 | 1.05 | 0.84 | ||
| BAX | BAXTER INTERNATIONAL INC | $24.56 | 9,746,000 | 50.24% | 24.19 | 24.05 | 27.34 | 28.80 | 30.60 | 45.17 | 80.06 | 78.87 | 95.00 | 94.66 | -0.85 | -1.15 | 0.29 | 0.60 | ||
| RBC | RBC BEARINGS INC | $399.58 | 156,000 | -15.22% | 399.34 | 398.21 | 388.93 | 368.47 | 349.74 | 53.90 | 33.99 | 34.29 | 26.98 | 15.38 | 2.61 | 3.65 | -1.03 | 1.03 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $95.32 | 3,423,000 | -62.48% | 103.29 | 105.30 | 106.98 | 110.71 | 105.00 | 29.85 | 19.56 | 36.07 | 22.97 | 41.20 | -1.80 | -0.93 | -0.87 | 0.47 | ||
| SOLV | SOLVENTUM CORP | $72.75 | 663,000 | -34.87% | 72.53 | 72.52 | 73.73 | 71.84 | 72.21 | 49.48 | 52.99 | 50.44 | 62.05 | 59.61 | -0.27 | -0.38 | 0.11 | 0.86 | ||
| ULS | UL SOLUTIONS INC | $62.63 | 693,000 | -26.90% | 66.52 | 67.89 | 69.80 | 67.05 | 59.82 | 33.46 | 22.80 | 31.60 | 21.33 | 31.32 | -1.46 | -1.09 | -0.38 | 0.60 | ||
| ALLY | ALLY FINANCIAL INC | $40.72 | 3,028,000 | -25.20% | 38.96 | 38.24 | 38.67 | 36.33 | 36.64 | 67.71 | 87.29 | 78.25 | 92.24 | 80.94 | 0.33 | 0.04 | 0.28 | 1.38 | ||
| IEX | IDEX CORP | $165.98 | 463,000 | -62.33% | 165.59 | 164.10 | 173.64 | 175.60 | 192.19 | 46.86 | 66.85 | 61.82 | 83.91 | 80.74 | -2.63 | -3.55 | 0.92 | 0.85 | ||
| SUZ | SUZANO SA | $9.88 | 744,000 | -51.28% | 9.83 | 9.67 | 9.46 | 9.28 | 9.70 | 58.53 | 60.15 | 52.61 | 35.34 | 27.14 | 0.12 | 0.13 | -0.01 | 0.65 | ||
| DOCS | DOXIMITY INC | $66.40 | 925,000 | -43.49% | 64.67 | 62.13 | 60.86 | 58.01 | 58.56 | 60.00 | 85.19 | 80.13 | 63.67 | 59.95 | 1.66 | 1.22 | 0.43 | 1.52 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.03 | 1,376,000 | -8.63% | 41.32 | 40.52 | 38.61 | 37.90 | 37.99 | 72.10 | 85.04 | 90.42 | 81.56 | 91.85 | 0.99 | 0.88 | 0.11 | 0.50 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $187.04 | 139,000 | -41.60% | 183.21 | 177.60 | 175.82 | 166.93 | 163.70 | 63.07 | 84.90 | 81.91 | 69.16 | 66.34 | 3.33 | 2.48 | 0.85 | 1.02 | ||
| COOP | MR COOPER GROUP INC | $193.00 | 372,000 | -64.23% | 191.72 | 183.23 | 163.92 | 143.91 | 122.81 | 58.96 | 58.63 | 56.65 | 19.99 | 15.16 | 8.96 | 9.47 | -0.52 | 0.84 | ||
| STN | STANTEC INC | $108.22 | 200,000 | -27.54% | 107.69 | 108.64 | 109.01 | 101.56 | 91.41 | 49.02 | 79.28 | 72.63 | 68.45 | 51.16 | -0.28 | -0.27 | -0.01 | 0.74 | ||
| EHC | ENCOMPASS HEALTH CORP | $122.19 | 692,000 | -13.28% | 121.21 | 117.02 | 116.48 | 114.76 | 106.58 | 66.74 | 85.54 | 91.43 | 77.46 | 90.11 | 2.49 | 1.72 | 0.77 | 0.62 | ||
| WYNN | WYNN RESORTS LTD | $118.36 | 3,504,000 | 88.18% | 112.12 | 110.07 | 105.08 | 94.43 | 90.89 | 69.80 | 91.62 | 88.58 | 68.77 | 55.59 | 2.40 | 2.02 | 0.39 | 1.27 | ||
| PAC | PACIFIC AIRPORT GROUP | $243.45 | 36,200 | -41.61% | 247.94 | 241.19 | 232.51 | 222.00 | 204.70 | 55.29 | 63.80 | 71.44 | 18.92 | 40.92 | 5.00 | 5.08 | -0.08 | 0.88 | ||
| VTRS | VIATRIS INC | $10.55 | 5,791,000 | -9.12% | 10.57 | 9.85 | 9.40 | 8.87 | 10.12 | 67.75 | 90.87 | 92.27 | 87.46 | 91.25 | 0.42 | 0.36 | 0.06 | 0.77 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.48 | 2,927,000 | -19.34% | 17.59 | 17.83 | 18.20 | 17.72 | 18.31 | 36.02 | 24.01 | 23.67 | 60.30 | 52.59 | -0.21 | -0.19 | -0.02 | 0.81 | ||
| EVR | EVERCORE INC | $318.35 | 360,000 | -36.95% | 309.81 | 304.69 | 289.64 | 250.95 | 258.96 | 65.36 | 76.36 | 68.43 | 62.41 | 38.44 | 6.54 | 6.36 | 0.18 | 1.39 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.65 | 6,118,000 | -29.65% | 17.27 | 17.13 | 17.61 | 17.71 | 19.17 | 54.93 | 82.59 | 80.04 | 96.54 | 96.62 | -0.06 | -0.16 | 0.10 | 0.74 | ||
| SNX | TD SYNNEX CORP | $148.64 | 578,000 | 2.30% | 148.44 | 146.36 | 141.30 | 128.08 | 128.05 | 57.12 | 58.07 | 50.16 | 25.78 | 17.19 | 1.86 | 2.19 | -0.33 | 1.05 | ||
| JOBY | JOBY AVIATION INC | $14.30 | 21,703,000 | -37.92% | 15.91 | 16.82 | 14.12 | 10.50 | 8.96 | 41.64 | 7.05 | 6.95 | 3.52 | 2.34 | -0.03 | 0.58 | -0.61 | 1.74 | ||
| MBLY | MOBILEYE GLOBAL INC | $13.81 | 3,240,000 | -1.34% | 14.01 | 13.99 | 15.60 | 15.30 | 16.05 | 40.46 | 53.90 | 52.43 | 79.48 | 74.84 | -0.45 | -0.54 | 0.09 | 1.64 | ||
| BLD | TOPBUILD CORP | $429.58 | 418,000 | 36.60% | 430.38 | 412.60 | 372.92 | 332.86 | 333.33 | 62.30 | 66.30 | 68.37 | 17.11 | 16.84 | 16.99 | 18.63 | -1.63 | 1.35 | ||
| RTO | RENTOKIL INITIAL PLC | $23.90 | 454,000 | -11.15% | 24.55 | 24.35 | 24.01 | 23.54 | 24.18 | 46.09 | 30.54 | 42.52 | 12.41 | 22.09 | 0.08 | 0.18 | -0.10 | 0.89 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.46 | 932,000 | -9.69% | 14.24 | 14.07 | 14.59 | 14.33 | 14.23 | 54.93 | 92.90 | 86.40 | 98.48 | 96.29 | -0.03 | -0.12 | 0.09 | 0.45 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $241.63 | 661,000 | -34.94% | 245.22 | 251.74 | 263.73 | 236.47 | 212.08 | 38.82 | 26.84 | 21.61 | 27.82 | 20.03 | -6.70 | -5.82 | -0.89 | 1.43 | ||
| POOL | POOL CORP | $321.43 | 375,000 | -49.12% | 320.10 | 314.94 | 306.59 | 305.53 | 327.06 | 54.85 | 51.04 | 46.99 | 28.08 | 25.15 | 3.35 | 3.35 | -0.00 | 1.03 | ||
| CIB | BANCOLOMBIA SA | $49.64 | 213,000 | -11.62% | 49.27 | 47.25 | 45.66 | 43.36 | 39.99 | 67.57 | 90.58 | 92.63 | 74.84 | 77.38 | 1.37 | 1.18 | 0.19 | 0.68 | ||
| AGI | ALAMOS GOLD INC | $28.39 | 2,350,000 | -33.22% | 26.60 | 26.15 | 26.25 | 26.52 | 23.82 | 67.32 | 91.87 | 89.69 | 99.84 | 96.33 | 0.44 | 0.12 | 0.31 | 0.60 | ||
| SJM | J M SMUCKER CO | $111.55 | 2,300,000 | -3.64% | 112.08 | 110.93 | 105.83 | 109.31 | 109.78 | 55.47 | 66.35 | 74.63 | 49.76 | 64.88 | 1.51 | 1.58 | -0.07 | 0.22 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $183.88 | 794,000 | 26.63% | 180.92 | 173.64 | 173.87 | 177.75 | 182.39 | 64.04 | 92.92 | 94.95 | 93.26 | 96.41 | 3.65 | 1.88 | 1.78 | 0.84 | ||
| YPF | YPF SOCIEDAD ANONIMA | $30.10 | 2,646,000 | 84.52% | 32.40 | 33.42 | 32.93 | 33.04 | 35.65 | 35.42 | 7.15 | 6.06 | 4.83 | 3.91 | -0.47 | -0.06 | -0.41 | 1.10 | ||
| SWK | STANLEY BLACK & DECKER INC | $76.47 | 2,191,000 | -39.05% | 74.77 | 71.56 | 70.38 | 67.19 | 75.98 | 60.29 | 80.69 | 77.05 | 69.10 | 67.53 | 1.64 | 1.14 | 0.50 | 1.22 | ||
| SNAP | SNAP INC | $7.00 | 57,485,000 | -7.31% | 7.18 | 7.88 | 8.61 | 8.46 | 9.65 | 31.87 | 3.87 | 4.70 | 34.40 | 22.84 | -0.55 | -0.50 | -0.05 | 1.90 | ||
| MP | MP MATERIALS CORP | $72.31 | 10,684,000 | 3.11% | 72.01 | 69.29 | 54.11 | 38.78 | 30.17 | 64.05 | 29.04 | 31.07 | 10.26 | 3.60 | 4.56 | 5.98 | -1.42 | 1.56 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $161.68 | 771,000 | 0.26% | 161.86 | 164.59 | 173.26 | 175.12 | 175.14 | 40.37 | 44.39 | 41.52 | 88.90 | 93.07 | -3.35 | -3.89 | 0.54 | 0.60 | ||
| UNM | UNUM GROUP | $69.16 | 839,000 | -9.88% | 69.66 | 70.40 | 76.23 | 77.56 | 76.58 | 36.36 | 41.11 | 38.47 | 86.83 | 84.50 | -2.16 | -2.40 | 0.24 | 0.83 | ||
| MMYT | MAKEMYTRIP LTD | $102.26 | 442,000 | -28.01% | 99.38 | 96.74 | 96.35 | 99.16 | 102.80 | 60.74 | 85.87 | 89.86 | 88.81 | 91.83 | 1.53 | 0.66 | 0.86 | 1.26 | ||
| SF | STIFEL FINANCIAL CORP | $115.14 | 671,000 | -12.97% | 113.84 | 112.86 | 108.53 | 99.47 | 103.72 | 59.87 | 55.94 | 43.09 | 38.69 | 19.55 | 1.38 | 1.66 | -0.27 | 1.27 | ||
| PAAS | PAN AMERICAN SILVER CORP | $32.51 | 3,033,000 | -28.50% | 31.76 | 30.45 | 29.58 | 27.42 | 25.29 | 63.95 | 93.20 | 86.99 | 72.80 | 69.44 | 0.90 | 0.77 | 0.13 | 0.87 | ||
| TXRH | TEXAS ROADHOUSE INC | $176.76 | 1,106,000 | 7.69% | 174.87 | 178.64 | 183.85 | 180.69 | 181.79 | 45.44 | 36.90 | 30.83 | 68.15 | 54.91 | -2.73 | -2.88 | 0.15 | 0.92 | ||
| CCK | CROWN HOLDINGS INC | $100.20 | 637,000 | -39.28% | 100.79 | 100.25 | 103.03 | 98.34 | 93.15 | 44.89 | 57.41 | 59.36 | 66.55 | 71.90 | -0.60 | -0.70 | 0.10 | 0.82 | ||
| CPT | CAMDEN PROPERTY TRUST | $108.87 | 581,000 | -32.83% | 107.35 | 107.65 | 111.55 | 113.44 | 116.02 | 49.39 | 83.64 | 76.78 | 95.03 | 96.94 | -1.01 | -1.57 | 0.56 | 0.66 | ||
| HST | HOST HOTELS & RESORTS INC | $16.90 | 8,333,000 | -8.03% | 16.16 | 15.88 | 15.97 | 15.31 | 16.13 | 66.95 | 93.41 | 89.69 | 99.74 | 99.66 | 0.16 | 0.02 | 0.14 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.