| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGI | ALAMOS GOLD INC | $36.29 | 3.07% | 3.18% | -5.30% | 13.26% | -9.61% | 8.98% | 202.67% | 390.41% | 321.00% | $55.40 | $27.05 | 34.49% | 34.15% | 0.67 | 3,250,000 | 22.32% |
| PTC | PTC INC | $140.00 | 3.49% | 5.46% | -9.27% | 21.74% | -6.19% | -32.02% | -0.46% | 15.62% | 214.18% | $206.82 | $108.52 | 32.31% | 29.01% | 1.02 | 1,520,000 | 50.05% |
| LOGI | LOGITECH INTERNATIONAL SA | $105.82 | 0.67% | 4.63% | 8.86% | -0.95% | 16.41% | -6.42% | 49.44% | 7.96% | 389.00% | $129.62 | $83.32 | 18.36% | 27.00% | 1.20 | 748,000 | -17.17% |
| KIM | KIMCO REALTY CORP | $22.55 | 0.04% | -1.91% | -6.90% | -8.67% | -0.66% | 3.58% | 27.47% | 3.25% | -24.63% | $26.65 | $19.77 | 15.37% | 14.09% | 0.82 | 4,054,000 | 7.93% |
| SOLV | SOLVENTUM CORP | $88.75 | -0.10% | -1.45% | -2.74% | 20.65% | 35.10% | 20.32% | N/A | N/A | N/A | $94.16 | $62.38 | 5.75% | 42.27% | 0.79 | 651,000 | -1.36% |
| CRBG | COREBRIDGE FINANCIAL INC | $33.84 | -2.76% | -3.37% | 5.88% | 16.33% | 42.72% | 1.26% | 74.16% | N/A | N/A | $35.64 | $22.19 | 5.05% | 52.50% | 1.27 | 5,521,000 | 47.46% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.84 | 2.01% | -2.84% | -6.77% | -10.75% | -20.42% | 5.70% | -18.89% | -36.35% | N/A | $26.20 | $18.11 | 24.27% | 9.55% | 0.60 | 5,075,000 | -56.12% |
| GIB | CGI INC | $69.48 | 0.09% | -3.66% | -7.14% | 13.29% | -6.01% | -25.68% | -30.73% | -22.50% | 43.11% | $95.20 | $59.63 | 27.02% | 16.52% | 0.69 | 421,000 | -1.17% |
| SUN | SUNOCO LP | $73.12 | -1.75% | -8.57% | -3.93% | 16.53% | 12.58% | 51.01% | 54.92% | 96.03% | 144.30% | $80.22 | $48.60 | 8.85% | 50.45% | 0.40 | 690,000 | 23.43% |
| EMA | EMERA INC | $48.76 | 0.00% | 0.66% | -3.23% | -5.94% | -3.98% | 4.75% | N/A | N/A | 32.43% | $55.49 | $46.54 | 12.13% | 4.77% | -0.21 | 297,000 | -20.38% |
| ARMK | ARAMARK | $56.59 | 0.19% | -2.90% | -4.54% | 5.68% | 40.46% | 49.79% | 56.93% | 75.91% | 49.79% | $62.65 | $35.12 | 9.67% | 61.13% | 0.93 | 2,031,000 | -9.21% |
| H | HYATT HOTELS CORP | $157.80 | 0.54% | -1.49% | -12.38% | -19.63% | 8.42% | 13.52% | 53.32% | 109.23% | 207.30% | $206.86 | $134.18 | 23.72% | 17.60% | 1.18 | 891,000 | 8.00% |
| CX | CEMEX SAB DE CV | $10.24 | 2.20% | 0.49% | -7.16% | -18.60% | -3.67% | 11.06% | 53.29% | 40.66% | 36.53% | $13.67 | $8.73 | 25.09% | 17.30% | 1.25 | 12,287,000 | 54.90% |
| APA | APA CORP | $42.30 | -3.45% | -10.78% | -1.54% | 23.68% | 8.38% | 79.16% | 5.17% | 110.24% | -30.66% | $47.44 | $21.63 | 10.83% | 95.56% | 0.99 | 6,420,000 | 6.96% |
| UNM | UNUM GROUP | $93.32 | -0.26% | -2.67% | 4.28% | 3.02% | 27.40% | 22.95% | 86.79% | 295.26% | 162.80% | $96.77 | $69.02 | 3.57% | 35.21% | 0.69 | 1,975,000 | 28.50% |
| LAMR | LAMAR ADVERTISING CO | $145.13 | -0.65% | -1.82% | -4.94% | -4.36% | 14.17% | 16.82% | 72.28% | 24.05% | 121.50% | $165.87 | $114.45 | 12.50% | 26.81% | 0.96 | 487,000 | 1.46% |
| W | WAYFAIR INC | $107.35 | 2.29% | 3.53% | 4.03% | 26.23% | 40.22% | 25.86% | 80.91% | -61.33% | 150.76% | $119.98 | $55.60 | 10.53% | 93.08% | 2.72 | 1,786,000 | -3.09% |
| VNOM | VIPER ENERGY INC | $40.77 | -2.28% | -11.29% | -8.81% | -6.40% | -13.88% | 9.19% | 47.56% | 100.34% | 145.90% | $51.13 | $35.10 | 20.26% | 16.15% | 0.66 | 2,296,000 | 33.64% |
| INIO | INNIO NV | $19.51 | -3.89% | 9.67% | -11.84% | -52.57% | N/A | N/A | N/A | N/A | N/A | $42.95 | $17.45 | 54.58% | 11.81% | 3.53 | 6,433,000 | 1.40% |
| PFGC | PERFORMANCE FOOD GROUP CO | $92.19 | -0.24% | 3.62% | -12.85% | -10.15% | 10.83% | -10.82% | 53.70% | 99.29% | 277.67% | $117.48 | $80.82 | 21.52% | 14.07% | 0.96 | 1,311,000 | -21.87% |
| KEP | KOREA ELECTRIC POWER CORP | $11.30 | 0.62% | -1.22% | -0.09% | -10.74% | -29.99% | -14.65% | 72.52% | 10.35% | -58.21% | $23.41 | $10.99 | 51.73% | 2.82% | 0.63 | 628,000 | -15.70% |
| FN | FABRINET | $403.80 | 0.56% | 7.71% | -4.12% | -34.56% | -26.11% | 3.68% | 158.71% | 288.94% | 802.95% | $747.59 | $354.41 | 45.99% | 13.94% | 1.60 | 715,000 | 7.04% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $142.25 | -1.19% | -5.18% | -7.05% | -11.98% | 11.96% | -2.98% | 25.07% | 50.90% | 162.65% | $186.12 | $122.14 | 23.57% | 16.47% | 0.59 | 1,205,000 | -13.00% |
| EXEL | EXELIXIS INC | $58.15 | 1.63% | 2.20% | 6.60% | 13.24% | 40.43% | 46.92% | 170.72% | 187.87% | 294.50% | $59.72 | $33.76 | 2.63% | 72.27% | 0.60 | 1,849,000 | -12.08% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $137.13 | 2.15% | -0.48% | 5.08% | 13.99% | -9.34% | -31.81% | -0.20% | 20.03% | 80.32% | $210.66 | $112.23 | 34.90% | 22.19% | 0.53 | 2,236,000 | 150.39% |
| CG | CARLYLE GROUP INC | $40.23 | -1.54% | -2.87% | -18.13% | -9.74% | -15.63% | -40.65% | 32.16% | -16.20% | 158.05% | $67.47 | $39.16 | 40.37% | 2.73% | 1.68 | 3,303,000 | 16.43% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $262.99 | 1.81% | 3.67% | -6.82% | -4.28% | 4.07% | 10.21% | 48.75% | 99.20% | 323.63% | $310.00 | $216.22 | 15.16% | 21.63% | 0.95 | 324,000 | -14.74% |
| WMG | WARNER MUSIC GROUP CORP | $27.39 | -1.08% | -5.71% | -1.33% | -0.29% | 13.42% | -17.40% | -10.75% | -36.63% | N/A | $35.42 | $23.34 | 22.67% | 17.35% | 0.80 | 1,437,000 | -40.40% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $94.60 | -1.96% | -4.77% | -6.65% | -1.94% | 12.82% | -0.61% | 44.54% | 4.58% | 69.96% | $110.33 | $81.08 | 14.26% | 16.67% | 1.18 | 1,100,000 | 41.75% |
| WSE | WISE GROUP PLC | $11.51 | -1.12% | -1.12% | -12.14% | 6.18% | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 34.12% | 11.10% | 0.49 | 1,773,000 | -3.17% |
| EQH | EQUITABLE HOLDINGS INC | $52.20 | -3.10% | -3.28% | 6.47% | 16.05% | 37.08% | -3.42% | 86.10% | 84.45% | N/A | $55.06 | $35.20 | 5.19% | 48.32% | 1.28 | 3,288,000 | 23.70% |
| YUMC | YUM CHINA HOLDINGS INC | $41.58 | 0.27% | -0.26% | -15.00% | 0.12% | -20.02% | -3.53% | -27.61% | -23.59% | N/A | $58.39 | $40.15 | 28.79% | 3.56% | 0.71 | 1,873,000 | 27.85% |
| EG | EVEREST GROUP LTD | $370.96 | 0.42% | -2.26% | -1.55% | 9.33% | 14.39% | 10.79% | -5.32% | 46.40% | 90.09% | $401.02 | $302.44 | 7.49% | 22.66% | 0.51 | 422,000 | 9.33% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.60 | -0.58% | 2.18% | -4.76% | 3.10% | 19.98% | 11.35% | 9.40% | -40.50% | -47.06% | $22.95 | $15.71 | 10.24% | 31.13% | 0.68 | 6,101,000 | -0.83% |
| AEG | AEGON LTD | $8.95 | -1.54% | -1.21% | -2.61% | 4.80% | 28.59% | 13.15% | 81.17% | 89.22% | 124.87% | $9.61 | $6.75 | 6.87% | 32.59% | 0.91 | 4,406,000 | 23.76% |
| TLN | TALEN ENERGY CORP | $294.54 | -1.81% | 4.39% | -3.60% | -32.77% | -5.30% | -31.46% | N/A | N/A | N/A | $451.28 | $279.77 | 34.73% | 5.28% | 1.75 | 582,000 | -15.28% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.47 | -0.77% | -1.40% | -0.26% | 3.04% | 3.64% | 13.18% | 39.34% | 48.56% | 28.98% | $52.39 | $39.26 | 11.30% | 18.36% | 0.36 | 1,970,000 | 19.68% |
| SKM | SK TELECOM CO LTD | $36.35 | 1.82% | 2.14% | -9.13% | 5.67% | 25.87% | 65.60% | 72.19% | -21.01% | -0.46% | $47.18 | $19.66 | 22.95% | 84.89% | 0.45 | 1,066,000 | -15.26% |
| CHTR | CHARTER COMMUNICATIONS INC | $117.26 | -4.94% | -16.95% | -21.98% | -6.60% | -45.87% | -55.94% | -73.66% | -84.40% | -57.63% | $285.82 | $111.55 | 58.97% | 5.12% | 0.79 | 4,601,000 | 71.17% |
| ONTO | ONTO INNOVATION INC | $283.81 | 2.84% | 16.24% | 0.32% | -18.41% | 35.28% | 118.11% | 130.33% | 273.09% | 1,161.38% | $386.46 | $118.97 | 26.56% | 138.56% | 2.10 | 772,000 | -5.62% |
| TEM | TEMPUS AI INC | $77.19 | -1.08% | 12.11% | 16.65% | 61.32% | 57.08% | -10.11% | N/A | N/A | N/A | $104.32 | $40.77 | 26.01% | 89.33% | 2.72 | 5,963,000 | 5.69% |
| SWK | STANLEY BLACK & DECKER INC | $92.13 | 3.89% | 4.01% | -6.48% | 6.74% | 31.78% | 22.81% | 10.07% | -49.33% | -25.22% | $104.67 | $61.90 | 11.98% | 48.84% | 1.30 | 1,486,000 | -0.27% |
| ARCC | ARES CAPITAL CORP | $19.36 | -0.41% | -0.05% | -3.44% | 8.52% | 5.91% | -7.55% | 0.73% | -4.06% | 24.50% | $21.14 | $17.40 | 8.42% | 11.26% | 0.71 | 4,156,000 | -22.97% |
| EMBJ | EMBRAER SA | $76.93 | -0.12% | 3.85% | 0.88% | 26.20% | 31.03% | 27.64% | 442.14% | 379.02% | 318.10% | $80.75 | $53.56 | 4.73% | 43.63% | 1.25 | 1,622,000 | 62.85% |
| SUI | SUN COMMUNITIES INC | $113.77 | 0.03% | -2.87% | -7.83% | -3.82% | -11.83% | -11.59% | -6.57% | -42.02% | 42.86% | $137.85 | $113.18 | 17.47% | 0.52% | 0.59 | 1,126,000 | -20.87% |
| TRMB | TRIMBLE INC | $59.30 | 2.68% | 0.85% | -2.26% | 20.46% | -11.27% | -27.81% | 18.08% | -34.50% | 114.08% | $84.42 | $47.92 | 29.76% | 23.75% | 1.37 | 2,016,000 | -1.99% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $119.15 | 0.24% | -4.29% | -10.52% | -9.82% | -2.65% | -15.65% | -8.49% | -37.38% | 24.27% | $144.41 | $117.98 | 17.49% | 0.99% | 0.61 | 1,150,000 | 4.55% |
| MAS | MASCO CORP | $69.96 | 3.28% | 1.57% | -4.44% | -4.92% | 16.44% | -1.51% | 31.78% | 23.80% | 103.79% | $83.64 | $58.17 | 16.35% | 20.28% | 1.06 | 2,462,000 | 36.93% |
| ALB | ALBEMARLE CORP | $116.80 | 3.44% | 2.95% | -17.46% | -25.46% | -30.29% | 45.31% | -30.56% | -47.69% | 43.84% | $221.00 | $79.30 | 47.15% | 47.29% | 1.56 | 4,100,000 | 114.88% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $209.86 | -1.08% | -2.89% | -3.76% | 19.92% | 44.19% | 20.53% | 31.56% | 108.73% | 328.02% | $226.89 | $140.12 | 7.51% | 49.77% | 0.92 | 267,000 | 7.66% |
| TRU | TRANSUNION | $71.87 | 0.64% | -6.69% | -15.32% | 11.55% | 0.41% | -18.09% | -2.11% | -38.15% | 112.19% | $89.12 | $63.37 | 19.36% | 13.41% | 1.38 | 2,409,000 | 52.37% |
| HTHT | H WORLD GROUP LTD | $43.33 | -0.73% | -0.02% | -10.92% | 2.17% | -12.90% | 11.73% | 9.53% | -7.34% | 270.82% | $56.64 | $36.56 | 23.50% | 18.52% | 0.91 | 913,000 | 10.53% |
| SMMT | SUMMIT THERAPEUTICS INC | $17.12 | 1.30% | -1.61% | 34.49% | 19.89% | 9.74% | -10.37% | 815.51% | 230.50% | 99.07% | $29.23 | $12.07 | 41.43% | 41.84% | 0.83 | 4,591,000 | -20.58% |
| IVZ | INVESCO LTD | $30.85 | -1.69% | 0.23% | -4.93% | 7.19% | 29.79% | 36.69% | 112.91% | 27.01% | -0.80% | $33.66 | $20.67 | 8.35% | 49.25% | 1.50 | 4,479,000 | 6.87% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.73 | 2.16% | -0.98% | 0.65% | -11.28% | -15.00% | -23.16% | 52.20% | 30.53% | 233.49% | $98.54 | $60.42 | 34.31% | 7.13% | 1.31 | 2,235,000 | 6.02% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $285.11 | 2.19% | 4.48% | -4.51% | 57.03% | 80.45% | 85.27% | 42.83% | -36.12% | 243.67% | $303.31 | $144.26 | 6.00% | 97.64% | 1.27 | 1,108,000 | 16.26% |
| AMKR | AMKOR TECHNOLOGY INC | $54.59 | 4.60% | 17.70% | 13.97% | -41.65% | 18.37% | 84.86% | 143.81% | 105.15% | 481.36% | $96.66 | $28.03 | 43.52% | 94.75% | 1.97 | 4,401,000 | 36.30% |
| TYL | TYLER TECHNOLOGIES INC | $331.05 | -0.42% | -6.25% | -6.95% | 20.26% | -5.17% | -38.26% | -14.81% | -29.25% | 88.66% | $531.94 | $270.71 | 37.77% | 22.29% | 0.96 | 510,000 | -35.11% |
| CACI | CACI INTERNATIONAL INC | $613.22 | -3.10% | -3.64% | -3.66% | 36.36% | 4.06% | 22.21% | 97.67% | 145.17% | 494.44% | $683.50 | $434.73 | 10.28% | 41.06% | 0.47 | 221,000 | 12.18% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $13.67 | -1.44% | -9.05% | -8.99% | -3.19% | -26.66% | -29.61% | -45.10% | -45.56% | -57.64% | $23.52 | $13.23 | 41.87% | 3.33% | 0.48 | 867,000 | 16.06% |
| RNR | RENAISSANCERE HOLDINGS LTD | $325.90 | -0.12% | -0.85% | -1.07% | 8.30% | 11.14% | 34.40% | 60.64% | 130.71% | 165.59% | $340.24 | $231.17 | 4.21% | 40.98% | 0.37 | 356,000 | 17.88% |
| SWKS | SKYWORKS SOLUTIONS INC | $89.96 | 1.37% | -0.04% | 34.55% | 18.09% | 65.09% | 8.42% | -6.70% | -47.98% | 16.98% | $92.30 | $51.93 | 2.54% | 73.23% | 1.54 | 4,498,000 | 1.97% |
| BBIO | BRIDGEBIO PHARMA INC | $69.23 | 3.98% | 1.23% | -14.60% | 0.45% | -0.53% | 34.32% | 153.87% | 38.63% | N/A | $93.42 | $48.78 | 25.89% | 41.92% | 1.56 | 3,742,000 | 18.16% |
| QNT | QUANTINUUM INC | $51.39 | 0.47% | 5.63% | -1.31% | -24.73% | N/A | N/A | N/A | N/A | N/A | $86.79 | $46.54 | 40.79% | 10.42% | 2.41 | 1,093,000 | -33.43% |
| TU | TELUS CORP | $8.58 | -1.15% | -5.51% | -12.72% | -24.34% | -34.95% | -45.76% | -49.47% | -61.85% | -47.89% | $15.85 | $8.58 | 45.87% | 0.00% | 0.36 | 5,476,000 | -16.31% |
| REG | REGENCY CENTERS CORP | $73.53 | 0.84% | -0.70% | -4.12% | -4.95% | -1.50% | 3.96% | 21.00% | 7.99% | -7.33% | $83.65 | $66.86 | 12.10% | 9.98% | 0.68 | 1,453,000 | 7.95% |
| ULS | UL SOLUTIONS INC | $66.65 | 0.50% | 2.92% | -10.13% | -25.71% | -22.53% | -2.74% | N/A | N/A | N/A | $107.43 | $63.17 | 37.96% | 5.51% | 0.62 | 1,724,000 | 66.25% |
| WSO | WATSCO INC | $325.58 | 2.48% | 7.57% | 4.76% | -18.02% | -15.49% | -16.83% | -8.64% | 17.66% | 130.99% | $459.00 | $295.75 | 29.07% | 10.09% | 1.01 | 463,000 | -17.32% |
| TTMI | TTM TECHNOLOGIES INC | $127.47 | 2.78% | 13.35% | 19.00% | -42.44% | 25.69% | 135.01% | 914.89% | 930.48% | 1,009.40% | $223.83 | $51.09 | 43.05% | 149.50% | 1.55 | 2,830,000 | 36.65% |
| TXT | TEXTRON INC | $77.88 | -1.93% | -3.52% | -5.17% | -10.42% | -12.52% | -6.72% | 0.12% | 11.80% | 96.07% | $101.57 | $77.83 | 23.32% | 0.06% | 1.01 | 1,757,000 | 29.29% |
| AIZ | ASSURANT INC | $271.08 | -2.27% | -5.25% | -5.81% | 3.63% | 24.67% | 28.36% | 86.93% | 69.33% | 196.98% | $303.94 | $206.33 | 10.81% | 31.38% | 0.58 | 699,000 | 108.66% |
| MKC | MCCORMICK & CO INC | $49.42 | 1.08% | -0.88% | -12.06% | 8.07% | -7.19% | -23.53% | -35.44% | -42.08% | 1.69% | $72.41 | $44.82 | 31.75% | 10.26% | 0.31 | 2,360,000 | -33.71% |
| QXO | QXO INC | $12.78 | 4.75% | 11.71% | -4.70% | -23.66% | -37.04% | -35.91% | -49.12% | -75.68% | -26.72% | $27.61 | $11.14 | 53.71% | 14.72% | 0.80 | 23,666,000 | 2.08% |
| MLI | MUELLER INDUSTRIES INC | $59.90 | -0.05% | -1.04% | -5.59% | -14.13% | 8.88% | 18.61% | 228.49% | 489.86% | 623.69% | $71.12 | $48.27 | 15.78% | 24.11% | 1.05 | 2,098,000 | 49.01% |
| BWXT | BWX TECHNOLOGIES INC | $144.51 | -2.01% | -1.49% | -3.35% | -31.19% | -29.46% | -18.90% | 95.10% | 164.91% | 266.40% | $241.82 | $143.53 | 40.24% | 0.69% | 0.89 | 1,217,000 | 20.38% |
| HUT | HUT 8 CORP | $106.61 | 3.08% | 22.41% | 34.00% | -11.92% | 101.38% | 181.52% | N/A | N/A | N/A | $140.80 | $31.67 | 24.28% | 236.63% | 3.24 | 5,383,000 | -5.83% |
| ALLE | ALLEGION PLC | $153.95 | 1.71% | -0.42% | -5.34% | 17.58% | 7.19% | -13.42% | 48.29% | 12.89% | 122.95% | $183.11 | $125.01 | 15.92% | 23.15% | 0.87 | 1,020,000 | -33.25% |
| HALO | HALOZYME THERAPEUTICS INC | $115.13 | 3.30% | 8.36% | 5.97% | 66.88% | 83.15% | 47.07% | 190.95% | 177.89% | 828.47% | $115.18 | $61.23 | 0.04% | 88.04% | 0.76 | 4,134,000 | 43.69% |
| CSL | CARLISLE COMPANIES INC | $328.55 | 3.37% | 1.33% | -9.37% | -8.98% | -2.47% | -3.02% | 29.20% | 61.94% | 219.91% | $432.91 | $293.43 | 24.11% | 11.97% | 0.98 | 755,000 | 44.08% |
| AVY | AVERY DENNISON CORP | $172.09 | 1.63% | 0.33% | -6.31% | 9.28% | 4.40% | 5.45% | -4.85% | -19.35% | 118.28% | $199.54 | $152.45 | 13.76% | 12.88% | 0.83 | 769,000 | 0.92% |
| GL | GLOBE LIFE INC | $169.43 | -1.59% | -2.23% | -2.14% | -1.52% | 23.33% | 16.65% | 53.72% | 92.73% | 161.22% | $191.55 | $127.85 | 11.55% | 32.53% | 0.63 | 390,000 | 21.50% |
| AUR | AURORA INNOVATION INC | $6.46 | -0.77% | 0.31% | 13.53% | -1.52% | 47.49% | 8.03% | 148.46% | -34.88% | N/A | $8.57 | $3.60 | 24.58% | 79.44% | 2.42 | 25,175,000 | -51.66% |
| SJM | J M SMUCKER CO | $121.11 | 1.03% | -0.48% | -3.78% | 12.99% | 23.10% | 12.06% | -4.33% | 0.45% | -12.16% | $135.89 | $88.29 | 10.88% | 37.17% | 0.16 | 957,000 | -29.84% |
| GRAB | GRAB HOLDINGS LTD | $3.17 | 8.93% | 8.93% | -9.94% | -9.17% | -12.91% | -50.85% | -7.58% | -68.92% | N/A | $6.60 | $2.74 | 51.97% | 15.69% | 1.25 | 189,625,000 | 170.36% |
| RPM | RPM INTERNATIONAL INC | $101.03 | 2.04% | 0.43% | -5.01% | -6.07% | 4.84% | -16.61% | 7.23% | 28.75% | 90.44% | $121.94 | $92.92 | 17.14% | 8.73% | 0.91 | 839,000 | 19.35% |
| ICLR | ICON PLC | $167.11 | -1.44% | -3.10% | -3.67% | 18.75% | 66.53% | -2.16% | -33.27% | -39.10% | 118.50% | $203.91 | $66.57 | 18.05% | 151.03% | 1.14 | 1,055,000 | 2.23% |
| LII | LENNOX INTERNATIONAL INC | $371.68 | 2.21% | 2.62% | -6.87% | -30.66% | -22.07% | -30.37% | -0.75% | 21.58% | 134.04% | $587.27 | $350.22 | 36.71% | 6.13% | 1.13 | 430,000 | 16.22% |
| CNA | CNA FINANCIAL CORP | $47.47 | -0.67% | -1.96% | -4.39% | 3.74% | 4.38% | 3.20% | 17.50% | 13.97% | 43.20% | $55.71 | $41.53 | 14.79% | 14.30% | 0.47 | 1,114,000 | 24.33% |
| IESC | IES HOLDINGS INC | $321.07 | -0.19% | 3.10% | -0.94% | -14.92% | 36.05% | 64.75% | 864.03% | 1,374.49% | 3,697.40% | $408.26 | $170.07 | 21.36% | 88.79% | 1.54 | 185,000 | -26.88% |
| FIVE | FIVE BELOW INC | $232.28 | -1.63% | -1.61% | -11.59% | 20.07% | 0.77% | 51.04% | 57.08% | 21.17% | 451.60% | $263.88 | $137.77 | 11.98% | 68.60% | 1.35 | 1,300,000 | 23.46% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $37.83 | -0.55% | 1.78% | -10.01% | -14.26% | -7.64% | -22.09% | 70.20% | -0.47% | N/A | $49.86 | $36.73 | 24.13% | 2.99% | 1.34 | 8,500 | -68.52% |
| HL | HECLA MINING CO | $19.03 | 3.71% | 1.87% | -6.72% | 19.09% | 6.85% | 69.46% | 378.14% | 249.17% | 208.93% | $34.17 | $10.91 | 44.31% | 74.43% | 1.26 | 49,147,000 | 16.98% |
| DTM | DT MIDSTREAM INC | $124.96 | -0.07% | -0.10% | -0.62% | -13.84% | -8.81% | 15.90% | 134.45% | 184.06% | N/A | $152.88 | $104.99 | 18.26% | 19.02% | 0.67 | 1,248,000 | 48.75% |
| JBS | JBS NV | $11.90 | -1.08% | -3.09% | -14.27% | -0.17% | -21.04% | -22.22% | N/A | N/A | N/A | $18.65 | $11.50 | 36.19% | 3.52% | 0.31 | 4,648,000 | 6.68% |
| COKE | COCA-COLA CONSOLIDATED INC | $190.98 | 0.57% | -3.85% | -0.84% | 6.75% | 1.37% | 66.11% | 191.46% | 388.56% | 1,168.72% | $219.65 | $113.70 | 13.05% | 67.97% | 0.63 | 495,000 | -5.17% |
| CORT | CORCEPT THERAPEUTICS INC | $117.51 | 3.29% | 6.03% | -4.65% | 47.42% | 249.41% | 46.88% | 271.38% | 479.70% | 1,710.55% | $126.38 | $28.66 | 7.02% | 310.00% | 1.01 | 810,000 | -39.87% |
| TOL | TOLL BROTHERS INC | $137.57 | 1.53% | 2.51% | -6.70% | -9.45% | -0.30% | 0.99% | 85.73% | 127.76% | 370.81% | $168.36 | $123.15 | 18.29% | 11.71% | 1.22 | 1,457,000 | 66.13% |
| PEN | PENUMBRA INC | $319.39 | 0.19% | 0.30% | -1.35% | 1.01% | -4.82% | 25.91% | 29.03% | 11.49% | 302.31% | $362.41 | $221.26 | 11.87% | 44.35% | 0.99 | 760,000 | 158.50% |
| GGG | GRACO INC | $77.64 | 1.37% | 1.04% | -3.14% | 2.82% | -8.86% | -8.07% | 5.86% | 5.27% | 207.12% | $95.69 | $72.51 | 18.86% | 7.07% | 0.86 | 1,973,000 | 38.07% |
| MAIR | MADISON AIR SOLUTIONS CORP | $25.05 | 3.81% | 4.81% | 0.32% | -35.04% | N/A | N/A | N/A | N/A | N/A | $44.50 | $22.91 | 43.71% | 9.34% | 1.72 | 2,713,000 | 33.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.