| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.13 | -0.28% | -3.79% | 0.75% | 7.96% | -3.33% | -12.01% | -11.38% | -22.05% | 29.58% | $153.93 | $120.30 | 14.16% | 9.83% | 0.63 | 490,000 | -70.94% |
| OVV | OVINTIV INC | $54.62 | 4.22% | 0.57% | -7.01% | -4.07% | 44.15% | 40.38% | 54.21% | 78.03% | 34.20% | $63.46 | $35.51 | 13.93% | 53.82% | 1.11 | 5,879,000 | -17.67% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $72.96 | -2.85% | -1.75% | 9.07% | -4.19% | -18.93% | 10.33% | 92.00% | 93.94% | 389.07% | $98.54 | $60.42 | 25.96% | 20.75% | 1.31 | 1,686,000 | -56.88% |
| LOGI | LOGITECH INTERNATIONAL SA | $106.83 | -0.75% | -3.67% | -5.15% | 17.52% | 3.33% | 24.32% | 91.76% | -15.28% | 549.42% | $129.62 | $83.32 | 17.58% | 28.22% | 1.18 | 619,000 | -31.15% |
| CLH | CLEAN HARBORS INC | $289.36 | 0.26% | 1.88% | 0.85% | 1.14% | 21.07% | 25.81% | 87.58% | 224.10% | 454.33% | $316.98 | $201.34 | 8.71% | 43.72% | 0.89 | 296,000 | -44.67% |
| RMBS | RAMBUS INC | $140.35 | -0.58% | -2.05% | -1.84% | 50.35% | 47.33% | 133.92% | 130.08% | 519.10% | 1,072.51% | $174.10 | $60.96 | 19.39% | 130.25% | 1.86 | 2,400,000 | -44.52% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.48 | 0.66% | -2.10% | -11.06% | -1.38% | 21.63% | 17.70% | 60.06% | 85.17% | -22.26% | $24.26 | $15.69 | 11.46% | 36.95% | 0.63 | 2,110,000 | -75.67% |
| TXT | TEXTRON INC | $86.94 | -2.83% | -7.26% | -5.33% | -2.35% | -4.34% | 12.18% | 32.83% | 32.55% | 126.88% | $101.57 | $75.80 | 14.40% | 14.70% | 1.03 | 2,101,000 | -51.22% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $274.75 | -0.17% | 2.57% | 4.30% | 8.73% | 12.39% | 32.90% | 42.45% | 113.30% | 359.91% | $310.00 | $204.42 | 11.37% | 34.40% | 0.95 | 270,000 | -60.70% |
| IESC | IES HOLDINGS INC | $754.74 | 5.94% | 3.90% | 14.42% | 59.90% | 86.85% | 168.22% | 1,319.75% | 1,334.05% | 5,871.04% | $779.00 | $280.29 | 3.11% | 169.27% | 1.50 | 174,000 | -31.50% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.12 | -0.92% | -3.27% | -2.67% | 7.71% | -4.52% | 11.11% | 107.53% | 6.57% | N/A | $49.86 | $39.91 | 11.51% | 10.56% | 1.35 | 24,100 | -27.41% |
| MAS | MASCO CORP | $73.58 | -1.08% | -1.01% | 9.40% | 22.47% | 14.50% | 16.89% | 32.84% | 25.89% | 135.76% | $79.19 | $58.17 | 7.08% | 26.50% | 1.04 | 1,817,000 | -56.49% |
| BWA | BORGWARNER INC | $72.34 | 0.70% | -1.61% | 9.91% | 33.69% | 59.23% | 120.89% | 57.57% | 49.19% | 118.22% | $78.82 | $32.80 | 8.22% | 120.55% | 1.06 | 1,882,000 | -45.42% |
| DTM | DT MIDSTREAM INC | $145.04 | 1.21% | 3.09% | -4.02% | 5.84% | 21.35% | 36.61% | 204.83% | N/A | N/A | $152.88 | $98.06 | 5.13% | 47.91% | 0.70 | 451,000 | -73.55% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $388.23 | 4.20% | 4.74% | 19.51% | 17.72% | 78.28% | 198.57% | 267.22% | 265.84% | 921.93% | $397.44 | $128.40 | 2.32% | 202.36% | 1.68 | 619,000 | -21.84% |
| WF | WOORI FINANCIAL GROUP INC | $60.14 | -3.85% | -6.93% | -4.16% | -9.54% | 3.37% | 30.43% | 116.72% | 96.34% | 124.40% | $84.71 | $47.83 | 29.00% | 25.74% | 0.83 | 251,000 | 12.05% |
| DECK | DECKERS OUTDOOR CORP | $105.57 | -3.24% | -6.16% | -1.03% | 3.05% | 3.59% | 5.11% | 25.79% | 81.94% | 1,004.06% | $126.50 | $78.91 | 16.55% | 33.79% | 1.29 | 1,569,000 | -59.15% |
| CSL | CARLISLE COMPANIES INC | $360.96 | 0.00% | 2.10% | 8.14% | 7.15% | 8.99% | -0.91% | 49.88% | 94.22% | 248.65% | $435.92 | $293.43 | 17.20% | 23.01% | 0.96 | 280,000 | -65.56% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.47 | 0.36% | 0.41% | -0.70% | 15.05% | -4.98% | -10.29% | 78.19% | 10.25% | 95.76% | $120.46 | $81.08 | 19.91% | 18.98% | 1.21 | 1,216,000 | -33.66% |
| SUI | SUN COMMUNITIES INC | $118.29 | -0.14% | -4.92% | -7.41% | -8.33% | -3.98% | -7.54% | -8.25% | -32.19% | 63.75% | $137.85 | $115.53 | 14.19% | 2.39% | 0.61 | 826,000 | -48.70% |
| RBRK | RUBRIK INC | $70.53 | 0.44% | 1.06% | 5.92% | 37.81% | -11.52% | -21.38% | N/A | N/A | N/A | $99.75 | $42.25 | 29.29% | 66.93% | 1.80 | 3,895,000 | -46.14% |
| YUMC | YUM CHINA HOLDINGS INC | $41.53 | -3.26% | -6.15% | -6.80% | -20.12% | -14.42% | -5.53% | -27.61% | -37.55% | N/A | $58.39 | $41.52 | 28.87% | 0.02% | 0.73 | 1,852,000 | -20.00% |
| UNM | UNUM GROUP | $90.58 | 0.67% | -1.35% | 7.17% | 23.66% | 15.11% | 13.13% | 96.19% | 225.13% | 162.55% | $93.22 | $68.28 | 2.83% | 32.67% | 0.71 | 1,324,000 | -77.71% |
| EVR | EVERCORE INC | $374.04 | 0.62% | 2.33% | 8.07% | 34.01% | 6.49% | 45.61% | 214.11% | 185.44% | 634.85% | $388.71 | $260.52 | 3.77% | 43.57% | 1.48 | 345,000 | -35.87% |
| GPC | GENUINE PARTS CO | $105.11 | -3.30% | 0.45% | 7.40% | 4.01% | -16.04% | -13.34% | -34.91% | -15.88% | 7.31% | $151.57 | $90.79 | 30.65% | 15.78% | 0.72 | 1,546,000 | -57.76% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $85.35 | 1.11% | -4.58% | -0.57% | 14.49% | 58.91% | 134.09% | 423.62% | 110.58% | N/A | $94.73 | $35.88 | 9.90% | 137.88% | 0.68 | 1,094,000 | -58.37% |
| RTO | RENTOKIL INITIAL PLC | $28.50 | 0.07% | -5.60% | -9.06% | -9.12% | -5.44% | 21.23% | -27.90% | N/A | N/A | $34.67 | $22.72 | 17.78% | 25.44% | 0.86 | 817,000 | -32.87% |
| OWL | BLUE OWL CAPITAL INC | $9.23 | -3.15% | -3.95% | -8.25% | 1.54% | -41.88% | -50.30% | -16.70% | -25.20% | N/A | $21.08 | $7.95 | 56.21% | 16.10% | 1.51 | 20,302,000 | -23.59% |
| WMG | WARNER MUSIC GROUP CORP | $27.47 | -2.48% | -3.58% | -20.88% | 13.75% | -8.22% | 2.35% | 4.29% | -21.31% | N/A | $35.42 | $23.34 | 22.44% | 17.69% | 0.82 | 1,371,000 | -42.20% |
| GRAB | GRAB HOLDINGS LTD | $3.49 | -2.24% | 0.87% | -0.57% | -4.12% | -32.63% | -23.46% | 4.80% | -70.09% | N/A | $6.62 | $3.18 | 47.28% | 9.75% | 1.22 | 41,584,000 | -51.46% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.51 | -1.45% | -2.62% | 18.06% | 25.56% | 17.95% | -0.04% | -7.68% | -30.57% | 63.51% | $29.83 | $16.46 | 17.82% | 48.91% | 1.25 | 5,507,000 | -51.06% |
| TOL | TOLL BROTHERS INC | $151.92 | -2.41% | 2.16% | 13.09% | 10.10% | 8.78% | 35.06% | 100.37% | 166.20% | 459.15% | $168.36 | $110.65 | 9.76% | 37.30% | 1.23 | 1,472,000 | -20.48% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $225.92 | 0.56% | -2.03% | -5.80% | 23.91% | 33.15% | 111.61% | 76.80% | 27.42% | 58.05% | $243.32 | $105.00 | 7.15% | 115.16% | 0.70 | 980,000 | -48.61% |
| REG | REGENCY CENTERS CORP | $77.36 | 0.62% | -2.40% | -1.88% | 3.63% | 11.94% | 7.04% | 31.36% | 19.75% | -1.48% | $81.66 | $66.86 | 5.26% | 15.71% | 0.72 | 1,337,000 | -19.94% |
| ASND | ASCENDIS PHARMA A | $228.00 | -1.23% | 2.11% | -7.71% | 4.56% | 8.87% | 29.71% | 156.55% | 62.87% | 1,565.45% | $250.74 | $160.86 | 9.07% | 41.74% | 0.74 | 557,000 | -38.66% |
| ARMK | ARAMARK | $53.55 | 0.41% | -1.20% | 4.47% | 32.91% | 39.56% | 32.48% | 33.91% | 41.93% | 59.19% | $54.92 | $35.12 | 2.49% | 52.48% | 0.96 | 1,444,000 | -43.99% |
| TOST | TOAST INC | $24.26 | -1.62% | -3.15% | 4.75% | -11.97% | -34.92% | -44.05% | 12.37% | N/A | N/A | $49.66 | $22.26 | 51.15% | 8.98% | 1.88 | 10,930,000 | -16.20% |
| DY | DYCOM INDUSTRIES INC | $468.01 | 2.49% | -0.70% | 13.82% | 33.82% | 34.83% | 98.63% | 334.75% | 549.38% | 432.98% | $566.47 | $233.00 | 17.38% | 100.86% | 1.13 | 915,000 | 15.53% |
| WULF | TERAWULF INC | $28.31 | -2.31% | 0.50% | 24.06% | 74.86% | 127.02% | 693.00% | 1,615.76% | 153.90% | 167.08% | $29.84 | $3.63 | 5.13% | 679.89% | 2.57 | 19,301,000 | -37.93% |
| J | JACOBS SOLUTIONS INC | $118.70 | -1.88% | -4.71% | 3.50% | -8.13% | -12.51% | -7.45% | 1.99% | -10.58% | 126.87% | $168.44 | $105.68 | 29.53% | 12.32% | 0.89 | 1,633,000 | -59.36% |
| FUTU | FUTU HOLDINGS LTD | $99.97 | 3.45% | -0.15% | 11.37% | -28.61% | -39.59% | -11.33% | 150.93% | -37.71% | N/A | $202.53 | $80.50 | 50.64% | 24.19% | 1.51 | 2,438,000 | 91.22% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.12 | -5.11% | -12.24% | -13.64% | -24.25% | -32.25% | -11.19% | -46.58% | -38.79% | -51.69% | $23.52 | $13.65 | 39.95% | 3.44% | 0.48 | 1,181,000 | -42.95% |
| ALLY | ALLY FINANCIAL INC | $45.57 | 0.18% | 0.29% | 7.60% | 16.19% | -1.81% | 23.13% | 69.53% | -7.66% | 180.26% | $47.27 | $35.92 | 3.60% | 26.87% | 1.41 | 1,906,000 | -54.94% |
| GEN | GEN DIGITAL INC | $23.01 | -4.84% | -5.74% | -7.29% | 9.47% | -16.99% | -20.13% | 27.20% | -15.15% | 10.73% | $32.22 | $17.78 | 28.57% | 29.42% | 0.81 | 10,549,000 | -44.05% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $86.95 | 1.61% | 0.33% | 6.35% | 22.55% | 73.41% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 4.24% | 115.06% | 1.51 | 925,000 | -66.44% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.98 | 2.15% | -2.20% | 1.27% | 16.37% | 24.56% | 14.24% | 2.25% | -40.68% | -41.32% | $20.82 | $15.71 | 4.03% | 27.18% | 0.69 | 4,919,000 | -57.28% |
| AAOI | APPLIED OPTOELECTRONICS INC | $171.23 | 5.80% | -10.61% | -5.65% | 78.81% | 337.98% | 658.66% | 4,441.91% | 1,921.61% | 1,562.43% | $233.67 | $18.50 | 26.72% | 825.57% | 2.45 | 14,192,000 | -15.15% |
| RPM | RPM INTERNATIONAL INC | $107.56 | -0.41% | -1.19% | 6.60% | 11.61% | 2.18% | -1.29% | 29.76% | 19.74% | 110.86% | $129.12 | $92.92 | 16.70% | 15.76% | 0.91 | 461,000 | -59.20% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $209.15 | -0.66% | -0.59% | -2.28% | 4.04% | 1.03% | 5.52% | 47.02% | 80.04% | 118.80% | $229.21 | $165.52 | 8.75% | 26.36% | 0.77 | 273,000 | -57.01% |
| JLL | JONES LANG LASALLE INC | $294.84 | -0.82% | -1.14% | 1.08% | -1.59% | -13.40% | 19.09% | 98.81% | 45.18% | 161.52% | $363.06 | $243.94 | 18.79% | 20.87% | 1.26 | 219,000 | -72.21% |
| HUT | HUT 8 CORP | $121.04 | -2.73% | 0.72% | 14.30% | 128.64% | 140.21% | 661.74% | N/A | N/A | N/A | $140.80 | $16.31 | 14.03% | 642.12% | 3.28 | 3,708,000 | -13.77% |
| SANM | SANMINA CORP | $253.45 | 4.95% | -2.45% | 2.84% | 92.90% | 65.77% | 176.36% | 337.28% | 562.44% | 805.18% | $288.68 | $91.80 | 12.20% | 176.09% | 1.24 | 1,098,000 | -89.48% |
| BBIO | BRIDGEBIO PHARMA INC | $68.92 | 4.00% | 1.35% | -0.29% | -0.98% | -10.60% | 63.41% | 327.01% | 14.22% | N/A | $84.94 | $41.80 | 18.86% | 64.88% | 1.58 | 2,480,000 | -35.01% |
| AEG | AEGON LTD | $8.54 | 1.43% | 0.23% | -0.81% | 22.70% | 11.49% | 26.33% | 78.29% | 104.31% | 79.41% | $8.81 | $6.75 | 3.04% | 26.52% | 0.93 | 5,556,000 | -12.94% |
| NWSA | NEWS CORP | $24.61 | -2.65% | -4.24% | -4.94% | 1.44% | -6.32% | -14.73% | 30.63% | -3.57% | 111.06% | $31.61 | $22.20 | 22.14% | 10.86% | 0.93 | 7,643,000 | -73.38% |
| DVA | DAVITA INC | $209.68 | 0.85% | -0.03% | 5.62% | 37.76% | 79.97% | 53.79% | 111.88% | 70.19% | 175.24% | $215.31 | $101.00 | 2.61% | 107.60% | 0.49 | 567,000 | -59.18% |
| APTV | APTIV PLC | $63.57 | -0.17% | -4.58% | 10.83% | -10.44% | -17.66% | -4.42% | -35.53% | -58.08% | -7.91% | $88.93 | $51.68 | 28.52% | 23.01% | 1.42 | 2,914,000 | -46.60% |
| AGI | ALAMOS GOLD INC | $32.04 | -11.83% | -14.88% | -16.43% | -20.20% | -20.87% | 19.82% | 174.32% | 302.01% | 320.47% | $55.40 | $23.93 | 42.17% | 33.92% | 0.66 | 16,746,000 | 182.06% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.10 | 1.28% | -0.24% | -5.85% | 0.58% | 3.42% | 20.91% | 47.82% | 23.09% | 40.89% | $49.33 | $35.70 | 8.57% | 26.33% | 0.39 | 1,364,000 | -67.09% |
| EG | EVEREST GROUP LTD | $339.30 | 1.09% | 0.21% | -3.80% | 4.63% | 1.08% | -0.74% | -4.00% | 38.81% | 93.29% | $368.29 | $302.44 | 7.87% | 12.19% | 0.54 | 392,000 | -68.56% |
| SWK | STANLEY BLACK & DECKER INC | $86.31 | -0.51% | 1.78% | 12.88% | 23.46% | 14.71% | 31.45% | -1.02% | -56.51% | -24.06% | $93.37 | $61.90 | 7.56% | 39.43% | 1.30 | 2,040,000 | -9.33% |
| GL | GLOBE LIFE INC | $172.05 | 0.76% | 2.78% | 10.09% | 25.24% | 20.71% | 40.90% | 61.70% | 81.01% | 181.63% | $175.63 | $116.73 | 2.04% | 47.39% | 0.65 | 900,000 | -44.95% |
| PS | PERSHING SQUARE INC | $33.38 | 0.15% | -5.01% | -6.42% | N/A | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 39.24% | 33.52% | 1.84 | 191,000 | -14.73% |
| SKM | SK TELECOM CO LTD | $34.40 | -5.00% | -10.70% | -8.90% | 19.11% | 74.71% | 52.69% | 70.04% | -33.78% | 3.28% | $47.18 | $19.66 | 27.09% | 74.97% | 0.43 | 3,790,000 | 18.92% |
| CRBG | COREBRIDGE FINANCIAL INC | $29.09 | -0.31% | -1.26% | 4.87% | 22.69% | -5.52% | -11.23% | 75.56% | N/A | N/A | $36.57 | $22.19 | 20.45% | 31.10% | 1.28 | 2,535,000 | -67.52% |
| PTC | PTC INC | $115.00 | 0.22% | 0.13% | -22.42% | -22.94% | -35.78% | -30.91% | -19.42% | -14.93% | 197.77% | $219.69 | $108.52 | 47.65% | 5.97% | 1.04 | 2,534,000 | -49.38% |
| HRL | HORMEL FOODS CORP | $24.11 | -0.21% | -1.91% | 13.51% | 7.54% | -0.04% | -21.85% | -40.63% | -49.50% | -30.26% | $31.86 | $19.70 | 24.31% | 22.39% | 0.17 | 2,742,000 | -56.54% |
| GIB | CGI INC | $61.33 | 0.08% | -6.76% | -8.42% | -17.03% | -34.21% | -42.18% | -39.95% | -32.63% | 33.97% | $106.68 | $59.63 | 42.51% | 2.85% | 0.71 | 598,000 | -37.32% |
| JBS | JBS NV | $11.92 | -0.08% | -2.21% | -9.77% | -20.90% | -17.62% | -11.04% | N/A | N/A | N/A | $18.65 | $11.50 | 36.09% | 3.70% | 0.41 | 5,804,000 | -31.83% |
| LDOS | LEIDOS HOLDINGS INC | $104.84 | -2.13% | -8.52% | -16.80% | -35.50% | -43.65% | -30.42% | 21.91% | -0.57% | 121.18% | $205.77 | $101.09 | 49.05% | 3.71% | 0.47 | 3,058,000 | -55.50% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $67.20 | 1.43% | 4.87% | 14.87% | 59.62% | 76.84% | 195.13% | N/A | N/A | N/A | $67.74 | $19.01 | 0.80% | 253.50% | 1.10 | 2,421,000 | -66.25% |
| HTHT | H WORLD GROUP LTD | $42.41 | -0.24% | -5.46% | -5.31% | -14.75% | -12.84% | 23.97% | 6.85% | -21.43% | 390.29% | $56.64 | $30.41 | 25.12% | 39.46% | 0.93 | 2,603,000 | -6.50% |
| MEDP | MEDPACE HOLDINGS INC | $455.66 | -0.99% | -2.53% | 5.28% | -0.28% | -20.27% | 47.63% | 102.88% | 149.25% | N/A | $628.92 | $305.69 | 27.55% | 49.06% | 1.21 | 345,000 | -27.06% |
| LI | LI AUTO INC | $12.82 | -2.95% | -10.85% | -19.32% | -25.16% | -24.50% | -54.34% | -62.73% | -55.69% | N/A | $32.03 | $12.82 | 59.97% | 0.00% | 1.08 | 2,888,000 | -12.56% |
| AIZ | ASSURANT INC | $261.58 | 0.66% | 0.82% | 2.65% | 20.31% | 8.31% | 31.00% | 99.25% | 68.95% | 203.63% | $265.66 | $183.39 | 1.54% | 42.63% | 0.61 | 273,000 | -68.37% |
| APLD | APPLIED DIGITAL CORP | $45.20 | -2.98% | -2.73% | -1.46% | 65.81% | 62.71% | 357.49% | 367.43% | 555.07% | 62,677.78% | $50.73 | $9.02 | 10.89% | 401.11% | 2.48 | 16,311,000 | 12.07% |
| GLXY | GALAXY DIGITAL INC | $33.12 | -3.16% | -1.52% | 15.60% | 52.63% | 34.58% | 79.32% | N/A | N/A | N/A | $45.92 | $16.43 | 27.87% | 101.58% | 3.63 | 4,968,000 | -28.31% |
| EXEL | EXELIXIS INC | $51.35 | -1.08% | -3.11% | 2.39% | 24.00% | 11.17% | 18.40% | 158.30% | 124.92% | 563.44% | $53.93 | $33.76 | 4.78% | 52.13% | 0.61 | 3,335,000 | -49.05% |
| SNN | SMITH & NEPHEW PLC | $29.39 | -2.29% | -3.51% | -3.73% | -7.98% | -11.26% | 0.75% | -5.92% | -32.05% | -14.24% | $38.79 | $29.08 | 24.23% | 1.07% | 0.67 | 1,112,000 | 6.21% |
| CNH | CNH INDUSTRIAL NV | $10.38 | -0.76% | -2.72% | 2.67% | -0.67% | 10.19% | -18.46% | -27.82% | -36.36% | 40.46% | $14.27 | $9.00 | 27.26% | 15.33% | 1.09 | 6,868,000 | -48.38% |
| AUR | AURORA INNOVATION INC | $6.56 | 4.46% | 2.66% | -7.21% | 49.77% | 55.45% | 21.03% | 185.22% | -34.47% | N/A | $8.57 | $3.60 | 23.41% | 82.22% | 2.36 | 24,594,000 | -35.15% |
| SUN | SUNOCO LP | $62.75 | -1.18% | -3.33% | -10.75% | -3.39% | 19.16% | 18.00% | 44.59% | 64.53% | 108.06% | $72.88 | $47.98 | 13.90% | 30.78% | 0.44 | 260,000 | -81.47% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $62.81 | 1.14% | 1.39% | 20.83% | 58.81% | -0.77% | 16.51% | 97.89% | 109.44% | 266.24% | $71.04 | $35.55 | 11.59% | 76.68% | 1.37 | 2,167,000 | -28.03% |
| RNR | RENAISSANCERE HOLDINGS LTD | $300.93 | 0.59% | 1.19% | 1.82% | 2.63% | 6.66% | 22.88% | 57.58% | 107.14% | 161.70% | $318.16 | $231.17 | 5.42% | 30.18% | 0.40 | 347,000 | -43.85% |
| ARCC | ARES CAPITAL CORP | $17.84 | -1.05% | -4.19% | -4.03% | -2.41% | -10.40% | -16.91% | -1.82% | -7.56% | 24.93% | $23.42 | $17.40 | 23.81% | 2.53% | 0.71 | 6,812,000 | -1.32% |
| MOG.A | MOOG INC | $403.30 | -1.43% | 1.32% | 26.45% | 35.95% | 62.03% | 126.83% | 272.46% | 374.08% | 641.22% | $420.65 | $176.28 | 4.12% | 128.79% | 1.00 | 308,000 | -48.75% |
| COO | COOPER COMPANIES INC | $65.42 | -0.74% | -3.45% | 4.59% | -6.86% | -21.97% | -5.90% | -29.86% | -33.03% | 59.03% | $89.83 | $58.89 | 27.17% | 11.09% | 0.88 | 2,936,000 | -22.78% |
| IVZ | INVESCO LTD | $28.78 | 2.27% | -1.10% | 6.40% | 21.08% | 5.27% | 92.77% | 77.87% | 8.36% | 0.03% | $29.82 | $15.06 | 3.47% | 91.10% | 1.49 | 2,880,000 | -75.73% |
| AXSM | AXSOME THERAPEUTICS INC | $247.85 | -1.06% | -2.19% | 5.03% | 58.03% | 60.21% | 143.83% | 174.32% | 248.30% | 3,466.19% | $260.19 | $96.09 | 4.74% | 157.94% | 0.89 | 765,000 | -0.78% |
| XPEV | XPENG INC | $13.35 | 1.06% | -7.87% | -14.37% | -29.25% | -33.32% | -30.36% | 26.42% | -66.62% | N/A | $28.24 | $12.97 | 52.72% | 2.93% | 1.56 | 7,952,000 | -21.06% |
| SOLV | SOLVENTUM CORP | $73.56 | -2.48% | -4.34% | -4.26% | 11.98% | -8.94% | 0.42% | N/A | N/A | N/A | $88.20 | $62.38 | 16.60% | 17.92% | 0.84 | 1,248,000 | -46.60% |
| DKNG | DRAFTKINGS INC | $25.65 | -2.80% | -10.91% | 2.11% | 7.05% | -26.50% | -38.13% | 0.63% | -48.86% | N/A | $48.78 | $20.46 | 47.42% | 25.37% | 1.78 | 8,051,000 | -46.26% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $120.30 | -1.66% | -2.56% | -9.98% | -20.46% | -36.93% | -46.14% | -5.17% | 1.02% | 48.56% | $232.07 | $112.23 | 48.16% | 7.19% | 0.56 | 1,046,000 | -55.15% |
| EQH | EQUITABLE HOLDINGS INC | $44.98 | -0.68% | -0.49% | 5.64% | 18.12% | -7.26% | -16.46% | 75.70% | 48.84% | N/A | $56.61 | $35.20 | 20.54% | 27.80% | 1.31 | 4,428,000 | 10.78% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.39 | -0.85% | -0.26% | 8.09% | 6.80% | -2.22% | -13.82% | -1.93% | -43.52% | -45.02% | $28.87 | $20.02 | 18.97% | 16.83% | 0.48 | 441,000 | 8.62% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $46.94 | 0.26% | -2.33% | -3.44% | 5.55% | -14.84% | -16.09% | 36.06% | 6.56% | 34.19% | $61.40 | $42.78 | 23.55% | 9.72% | 0.79 | 851,000 | -69.64% |
| NTNX | NUTANIX INC | $46.61 | -0.62% | -5.65% | -1.08% | 15.40% | -11.96% | -36.39% | 66.70% | 19.73% | N/A | $82.42 | $34.01 | 43.45% | 37.05% | 1.27 | 4,283,000 | -28.49% |
| PAC | PACIFIC AIRPORT GROUP | $248.92 | -2.12% | 0.59% | 3.54% | 6.70% | -7.25% | 14.22% | 36.03% | 133.05% | 144.28% | $300.41 | $206.91 | 17.14% | 20.30% | 0.84 | 120,000 | -30.23% |
| GFL | GFL ENVIRONMENTAL INC | $35.00 | -0.28% | -2.64% | -2.02% | -13.54% | -18.79% | -30.07% | -4.94% | 11.46% | N/A | $51.51 | $33.33 | 32.05% | 5.01% | 0.84 | 1,459,000 | -7.31% |
| IONS | IONIS PHARMACEUTICALS INC | $75.89 | 2.39% | 2.61% | 0.44% | 7.20% | -6.70% | 101.46% | 84.20% | 101.35% | 235.95% | $86.74 | $37.32 | 12.51% | 103.35% | 0.81 | 1,956,000 | -34.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.