| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIB | CGI INC | $74.74 | 0.77% | 2.17% | 10.76% | 9.77% | -7.80% | -21.45% | -25.22% | -16.70% | 53.56% | $97.55 | $59.63 | 23.38% | 25.34% | 0.69 | 411,000 | 15.45% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.81 | -3.02% | -7.16% | 0.57% | 3.26% | 18.31% | 27.64% | 51.36% | 141.12% | -21.51% | $25.03 | $15.69 | 8.87% | 45.43% | 0.59 | 4,416,000 | 76.08% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $246.33 | 4.24% | 4.00% | 7.00% | 15.75% | 12.32% | 35.41% | 76.45% | 107.45% | 142.98% | $248.13 | $178.21 | 0.72% | 38.22% | 0.75 | 425,000 | 55.68% |
| AKAM | AKAMAI TECHNOLOGIES INC | $110.54 | -6.76% | -4.03% | -3.35% | -5.27% | 16.70% | 47.86% | 15.96% | -3.95% | 120.16% | $165.45 | $70.42 | 33.19% | 56.97% | 0.92 | 7,935,000 | 66.74% |
| KEP | KOREA ELECTRIC POWER CORP | $12.49 | 0.24% | 4.52% | -0.08% | -17.39% | -42.52% | -15.55% | 71.10% | 13.44% | -54.43% | $23.41 | $11.25 | 46.65% | 11.02% | 0.62 | 645,000 | -4.16% |
| PTC | PTC INC | $147.71 | 0.03% | 7.66% | 18.13% | 0.04% | -7.53% | -28.35% | 3.37% | 9.27% | 259.57% | $217.64 | $108.52 | 32.13% | 36.11% | 1.02 | 1,151,000 | -45.55% |
| HST | HOST HOTELS & RESORTS INC | $23.29 | -0.38% | -7.32% | -0.26% | 7.48% | 19.19% | 52.52% | 38.71% | 46.75% | 27.69% | $25.71 | $15.20 | 9.41% | 53.27% | 1.07 | 8,510,000 | -54.02% |
| ASND | ASCENDIS PHARMA A | $255.41 | 2.23% | 4.71% | -4.33% | 3.77% | 15.03% | 34.18% | 178.53% | 104.02% | 1,673.68% | $282.15 | $186.05 | 9.48% | 37.28% | 0.73 | 324,000 | -31.21% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $104.68 | -1.64% | -0.52% | 3.87% | 6.10% | 3.38% | 19.28% | 37.83% | 10.31% | 95.85% | $110.33 | $81.08 | 5.12% | 29.11% | 1.19 | 969,000 | 6.13% |
| ULS | UL SOLUTIONS INC | $78.21 | 1.76% | -14.66% | -11.54% | -21.33% | 8.32% | 18.55% | N/A | N/A | N/A | $107.43 | $61.64 | 27.20% | 26.88% | 0.60 | 1,289,000 | 9.80% |
| JBS | JBS NV | $14.23 | 3.94% | 1.50% | 16.74% | -12.81% | -11.89% | 1.35% | N/A | N/A | N/A | $18.65 | $11.50 | 23.70% | 23.79% | 0.30 | 5,914,000 | 110.39% |
| SWK | STANLEY BLACK & DECKER INC | $103.89 | 2.82% | 9.84% | 16.25% | 29.54% | 15.63% | 51.13% | 5.21% | -46.89% | -15.87% | $104.40 | $61.90 | 0.48% | 67.84% | 1.30 | 2,722,000 | 15.53% |
| NXT | NEXTPOWER INC | $103.26 | 4.91% | 14.90% | -5.14% | -14.56% | -15.27% | 85.32% | 153.46% | N/A | N/A | $163.13 | $52.61 | 36.70% | 96.27% | 1.39 | 2,213,000 | -33.12% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $134.96 | 1.00% | 1.98% | -4.76% | 3.53% | 1.03% | -5.06% | -8.12% | -28.90% | 30.67% | $146.41 | $120.30 | 7.82% | 12.19% | 0.61 | 548,000 | -52.72% |
| MAIR | MADISON AIR SOLUTIONS CORP | $31.09 | -0.54% | 6.99% | -10.76% | -26.33% | N/A | N/A | N/A | N/A | N/A | $44.50 | $27.38 | 30.13% | 13.55% | 1.61 | 1,432,000 | 73.79% |
| BWXT | BWX TECHNOLOGIES INC | $169.90 | 1.92% | 0.71% | -8.70% | -19.05% | -16.31% | -5.36% | 124.44% | 213.53% | 347.58% | $241.82 | $157.10 | 29.74% | 8.15% | 0.89 | 481,000 | -26.90% |
| EMA | EMERA INC | $50.82 | -1.49% | -5.70% | -4.46% | -2.63% | 3.59% | 5.72% | N/A | 8.94% | 37.39% | $55.49 | $45.77 | 8.42% | 11.03% | -0.17 | 459,000 | 77.91% |
| ALB | ALBEMARLE CORP | $131.11 | 4.54% | 11.45% | 1.62% | -33.90% | -20.90% | 87.14% | -33.36% | -43.34% | 59.56% | $221.00 | $71.25 | 40.67% | 84.01% | 1.57 | 2,293,000 | -36.36% |
| NWSA | NEWS CORP | $28.52 | -3.88% | 3.48% | 5.94% | 5.47% | 25.42% | -1.55% | 41.12% | 16.84% | 122.12% | $31.61 | $22.20 | 9.78% | 28.47% | 0.91 | 4,524,000 | -35.98% |
| CSL | CARLISLE COMPANIES INC | $387.49 | 1.22% | 7.66% | 9.50% | 7.50% | -3.54% | 9.32% | 35.62% | 90.59% | 269.71% | $432.91 | $293.43 | 10.49% | 32.06% | 0.97 | 218,000 | -36.63% |
| TXT | TEXTRON INC | $89.43 | 1.75% | 4.89% | -2.35% | -2.36% | -6.33% | 15.57% | 12.35% | 23.80% | 128.66% | $101.57 | $77.12 | 11.95% | 15.96% | 1.01 | 939,000 | 20.69% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $281.96 | 1.09% | 7.90% | 10.22% | 4.00% | -5.26% | 16.85% | 43.13% | 101.76% | 341.81% | $310.00 | $216.22 | 9.05% | 30.40% | 0.95 | 215,000 | -1.38% |
| TRU | TRANSUNION | $80.02 | 1.04% | 1.78% | 1.57% | 9.69% | 6.76% | -11.69% | 1.83% | -32.86% | 144.34% | $95.51 | $63.37 | 16.21% | 26.27% | 1.38 | 1,720,000 | -3.59% |
| WSE | WISE GROUP PLC | $12.36 | -0.32% | 3.00% | -5.14% | -19.74% | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 29.25% | 19.31% | 0.28 | 971,000 | -14.22% |
| TU | TELUS CORP | $9.72 | -0.92% | 1.67% | -6.81% | -24.59% | -31.69% | -39.55% | -43.62% | -56.84% | -41.20% | $16.72 | $9.20 | 41.87% | 5.65% | 0.36 | 6,044,000 | -48.39% |
| MAS | MASCO CORP | $77.51 | 2.70% | 8.44% | -2.31% | 7.76% | 8.24% | 11.77% | 28.93% | 30.97% | 112.47% | $83.64 | $58.17 | 7.33% | 33.26% | 1.06 | 1,801,000 | -38.02% |
| FUTU | FUTU HOLDINGS LTD | $109.02 | 4.31% | 3.71% | 15.94% | -24.76% | -30.20% | -30.38% | 93.54% | -4.46% | N/A | $202.53 | $80.50 | 46.17% | 35.43% | 1.52 | 736,000 | -13.21% |
| MLI | MUELLER INDUSTRIES INC | $68.85 | -0.88% | 3.67% | 23.68% | -0.04% | 18.81% | 56.02% | 248.91% | 547.70% | 707.15% | $71.12 | $44.60 | 3.19% | 54.39% | 1.06 | 759,000 | -31.50% |
| LOGI | LOGITECH INTERNATIONAL SA | $106.33 | 3.26% | 3.76% | 9.49% | 3.02% | 15.96% | 9.88% | 55.54% | -2.27% | 409.98% | $129.62 | $83.32 | 17.97% | 27.62% | 1.19 | 918,000 | 31.52% |
| LII | LENNOX INTERNATIONAL INC | $439.77 | 0.93% | 5.74% | -21.04% | -16.49% | -16.91% | -25.95% | 16.60% | 31.37% | 177.07% | $616.50 | $411.41 | 28.67% | 6.89% | 1.13 | 505,000 | 15.30% |
| IESC | IES HOLDINGS INC | $762.71 | -0.74% | 2.44% | 25.14% | 14.58% | 55.81% | 127.20% | 1,081.95% | 1,370.14% | 4,954.41% | $811.85 | $309.51 | 6.05% | 146.42% | 1.53 | 120,000 | -28.14% |
| PS | PERSHING SQUARE INC | $37.88 | 0.72% | 13.82% | 14.89% | 5.40% | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 31.05% | 51.52% | 2.25 | 123,000 | -23.13% |
| ONTO | ONTO INNOVATION INC | $308.30 | 14.74% | 19.23% | 10.13% | 12.45% | 44.01% | 232.65% | 152.95% | 294.65% | 1,416.48% | $386.46 | $101.00 | 20.22% | 205.25% | 2.09 | 2,094,000 | 32.45% |
| AEG | AEGON LTD | $9.53 | 0.74% | 0.95% | 8.91% | 15.80% | 20.33% | 30.91% | 74.22% | 115.61% | 127.99% | $9.61 | $6.75 | 0.83% | 41.19% | 0.92 | 4,571,000 | -24.41% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.56 | -0.25% | 3.17% | 1.71% | -4.05% | -4.97% | 3.07% | 99.88% | 15.28% | N/A | $49.86 | $40.06 | 10.63% | 11.23% | 1.34 | 4,700 | -31.88% |
| CRBG | COREBRIDGE FINANCIAL INC | $33.68 | -0.97% | 7.98% | 10.03% | 22.70% | 7.98% | 1.45% | 71.31% | N/A | N/A | $35.22 | $22.19 | 4.36% | 51.78% | 1.27 | 3,356,000 | -15.40% |
| RPM | RPM INTERNATIONAL INC | $117.36 | 1.48% | 9.61% | 8.39% | 15.75% | -0.37% | -1.45% | 13.51% | 37.79% | 113.42% | $129.12 | $92.92 | 9.11% | 26.30% | 0.91 | 637,000 | -22.97% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.10 | 0.80% | 3.00% | 8.24% | -11.12% | -26.88% | -16.62% | -37.32% | -33.30% | -54.54% | $23.52 | $13.23 | 35.79% | 14.13% | 0.48 | 649,000 | 18.21% |
| GRAB | GRAB HOLDINGS LTD | $3.66 | -0.27% | 4.57% | -6.87% | -3.43% | -14.08% | -26.06% | 1.95% | -65.83% | N/A | $6.62 | $3.18 | 44.71% | 15.09% | 1.24 | 29,600,000 | -18.53% |
| GFL | GFL ENVIRONMENTAL INC | $41.32 | -0.55% | 0.00% | -0.46% | 11.11% | -4.11% | -18.84% | 23.49% | 18.46% | N/A | $51.51 | $33.33 | 19.78% | 23.97% | 0.83 | 1,394,000 | 107.44% |
| DOC | HEALTHPEAK PROPERTIES INC | $21.41 | 1.47% | -1.92% | -2.37% | 8.90% | 27.14% | 26.24% | -0.37% | -40.76% | -44.30% | $22.95 | $15.71 | 6.71% | 36.28% | 0.67 | 2,899,000 | -55.77% |
| IREN | IREN LTD | $41.23 | 8.70% | 12.04% | 3.55% | -27.48% | -10.66% | 122.02% | 666.36% | N/A | N/A | $76.87 | $17.22 | 46.36% | 139.43% | 2.58 | 30,948,000 | -0.05% |
| ARMK | ARAMARK | $55.95 | -0.64% | -1.79% | -0.39% | 24.17% | 44.20% | 43.02% | 47.31% | 60.36% | 56.46% | $58.68 | $35.12 | 4.65% | 59.31% | 0.94 | 2,876,000 | 52.73% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.46 | -0.45% | -4.29% | -2.34% | 5.05% | 8.19% | 20.76% | 51.44% | 38.18% | 34.57% | $52.39 | $39.26 | 7.50% | 23.43% | 0.36 | 858,000 | -48.31% |
| SUI | SUN COMMUNITIES INC | $120.44 | 0.10% | -2.46% | -1.51% | -4.47% | -4.13% | -3.66% | -6.82% | -38.26% | 55.09% | $137.85 | $115.90 | 12.63% | 3.92% | 0.59 | 625,000 | 32.70% |
| VNOM | VIPER ENERGY INC | $40.82 | -1.42% | -8.50% | -1.92% | -13.11% | -6.27% | 8.19% | 39.84% | 128.04% | 144.14% | $51.13 | $35.10 | 20.16% | 16.30% | 0.68 | 1,522,000 | -21.42% |
| UHAL | U-HAUL HOLDING CO | $75.27 | 0.23% | 6.15% | 12.95% | 44.42% | 54.21% | 28.80% | 26.93% | 17.98% | 114.52% | $76.45 | $41.95 | 1.54% | 79.43% | 0.93 | 199,000 | -16.03% |
| W | WAYFAIR INC | $106.60 | 2.43% | 25.56% | 14.32% | 61.03% | 14.88% | 45.47% | 28.03% | -61.77% | 120.93% | $119.98 | $55.60 | 11.15% | 91.73% | 2.72 | 2,408,000 | -27.62% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $124.15 | 1.57% | 5.66% | -9.41% | -17.47% | 91.77% | 261.64% | 248.74% | 132.75% | N/A | $187.50 | $28.79 | 33.79% | 331.23% | 2.24 | 1,769,000 | -14.38% |
| TOL | TOLL BROTHERS INC | $155.09 | 2.48% | 6.31% | 2.28% | 13.13% | 1.86% | 23.24% | 93.23% | 169.44% | 456.88% | $168.36 | $122.13 | 7.88% | 26.99% | 1.22 | 587,000 | -9.97% |
| COO | COOPER COMPANIES INC | $74.23 | 1.24% | 2.64% | 3.25% | 21.47% | -8.90% | 7.27% | -23.83% | -27.10% | 63.78% | $89.83 | $58.89 | 17.37% | 26.05% | 0.87 | 1,534,000 | -20.60% |
| DINO | HF SINCLAIR CORP | $81.41 | -1.82% | -11.00% | 10.10% | 15.48% | 39.88% | 86.93% | 44.40% | 183.07% | 196.90% | $94.22 | $42.82 | 13.60% | 90.12% | 0.70 | 2,619,000 | 5.39% |
| TTMI | TTM TECHNOLOGIES INC | $137.21 | 0.63% | 18.86% | -4.77% | -10.77% | 40.04% | 216.44% | 816.57% | 876.58% | 1,206.76% | $223.83 | $39.20 | 38.70% | 250.03% | 1.53 | 3,551,000 | -40.58% |
| SUN | SUNOCO LP | $70.57 | -4.09% | -7.98% | 2.54% | 3.96% | 21.28% | 34.91% | 55.03% | 95.43% | 132.52% | $78.11 | $47.98 | 9.65% | 47.08% | 0.42 | 523,000 | 33.42% |
| EG | EVEREST GROUP LTD | $374.96 | 1.24% | 0.22% | 0.47% | 6.60% | 16.40% | 14.26% | 4.54% | 42.71% | 96.75% | $401.02 | $302.44 | 6.50% | 23.98% | 0.51 | 227,000 | -8.47% |
| ARCC | ARES CAPITAL CORP | $20.01 | 1.99% | 6.66% | 8.34% | 5.54% | 2.72% | -10.63% | 1.99% | -0.50% | 29.35% | $22.76 | $17.40 | 12.08% | 15.00% | 0.71 | 5,856,000 | 39.36% |
| ALLE | ALLEGION PLC | $168.94 | 0.14% | 7.33% | 21.26% | 23.49% | -5.06% | 3.18% | 49.21% | 23.89% | 138.01% | $183.11 | $125.01 | 7.74% | 35.14% | 0.87 | 1,066,000 | 25.56% |
| UNM | UNUM GROUP | $90.56 | 0.84% | 5.17% | 1.52% | 12.75% | 26.30% | 32.11% | 79.68% | 240.71% | 163.64% | $93.22 | $68.28 | 2.85% | 32.64% | 0.69 | 1,448,000 | 54.37% |
| AIZ | ASSURANT INC | $289.55 | -2.31% | 3.71% | 3.37% | 23.85% | 23.05% | 43.48% | 103.76% | 81.32% | 241.61% | $303.94 | $203.16 | 4.73% | 42.52% | 0.59 | 257,000 | -32.55% |
| BAX | BAXTER INTERNATIONAL INC | $27.55 | 2.00% | 5.31% | 20.52% | 57.52% | 26.78% | 17.03% | -36.72% | -62.77% | -42.58% | $30.00 | $15.73 | 8.17% | 75.14% | 0.70 | 6,952,000 | 20.17% |
| CACI | CACI INTERNATIONAL INC | $644.43 | 2.49% | 29.47% | 29.57% | 31.55% | 1.12% | 28.90% | 80.05% | 156.56% | 576.14% | $683.50 | $434.73 | 5.72% | 48.24% | 0.47 | 359,000 | -59.98% |
| MKC | MCCORMICK & CO INC | $52.96 | 1.30% | 4.05% | 1.42% | 10.56% | -21.92% | -24.60% | -39.56% | -36.73% | 5.16% | $72.58 | $44.82 | 27.03% | 18.16% | 0.31 | 1,085,000 | -44.27% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $216.41 | 0.00% | -0.41% | 17.00% | 26.11% | 29.97% | 23.59% | 28.96% | 149.26% | 443.06% | $226.89 | $140.12 | 4.62% | 54.45% | 0.93 | 227,000 | -14.02% |
| GWRE | GUIDEWIRE SOFTWARE INC | $170.53 | 6.56% | 12.24% | 24.42% | 22.17% | 35.56% | -21.57% | 100.81% | 48.60% | 179.05% | $272.60 | $102.30 | 37.44% | 66.70% | 1.03 | 1,125,000 | 31.89% |
| DT | DYNATRACE INC | $48.97 | 0.20% | 10.49% | 8.56% | 21.30% | 35.35% | 4.48% | 1.43% | -24.85% | N/A | $53.29 | $31.64 | 8.10% | 54.80% | 1.24 | 3,792,000 | -54.65% |
| AUR | AURORA INNOVATION INC | $7.06 | 4.13% | 9.46% | 11.89% | -1.12% | 60.45% | 13.87% | 130.72% | -28.25% | N/A | $8.57 | $3.60 | 17.57% | 96.11% | 2.39 | 21,344,000 | -7.92% |
| GL | GLOBE LIFE INC | $183.85 | -1.17% | 0.88% | 4.06% | 20.60% | 30.00% | 30.85% | 59.37% | 95.00% | 196.82% | $191.55 | $127.85 | 4.02% | 43.81% | 0.63 | 538,000 | -5.94% |
| SOLV | SOLVENTUM CORP | $82.98 | 0.02% | -2.88% | 8.78% | 15.81% | 6.29% | 15.33% | N/A | N/A | N/A | $90.00 | $62.38 | 7.80% | 33.02% | 0.80 | 816,000 | -65.35% |
| REG | REGENCY CENTERS CORP | $77.12 | 0.21% | -3.95% | -4.48% | -0.95% | 1.39% | 6.31% | 15.73% | 17.94% | -6.51% | $83.65 | $66.86 | 7.81% | 15.35% | 0.69 | 1,535,000 | -30.92% |
| CNA | CNA FINANCIAL CORP | $52.02 | -1.14% | -0.86% | 0.42% | 18.98% | 5.88% | 10.66% | 23.45% | 17.48% | 58.36% | $55.71 | $41.53 | 6.62% | 25.26% | 0.47 | 249,000 | -39.56% |
| EQH | EQUITABLE HOLDINGS INC | $51.52 | -1.25% | 8.12% | 9.66% | 20.23% | 11.98% | 2.36% | 77.17% | 61.45% | N/A | $55.24 | $35.20 | 6.73% | 46.38% | 1.28 | 2,027,000 | -34.44% |
| LULU | LULULEMON ATHLETICA INC | $128.58 | 3.09% | 8.17% | 11.74% | -3.75% | -26.81% | -32.73% | -66.38% | -68.46% | 63.75% | $225.93 | $104.44 | 43.09% | 23.11% | 1.29 | 2,756,000 | 25.10% |
| IVZ | INVESCO LTD | $31.58 | -0.35% | 6.69% | 15.26% | 17.70% | 17.44% | 53.52% | 85.98% | 27.13% | 6.33% | $32.55 | $20.42 | 2.97% | 54.65% | 1.50 | 3,483,000 | -16.73% |
| BWA | BORGWARNER INC | $68.42 | 3.98% | 7.34% | 6.79% | 17.60% | 29.73% | 79.11% | 61.41% | 50.11% | 104.67% | $78.82 | $38.31 | 13.19% | 78.62% | 1.05 | 2,153,000 | 2.23% |
| AGI | ALAMOS GOLD INC | $33.15 | 6.59% | 19.12% | 8.62% | -21.76% | -24.40% | 25.66% | 185.28% | 342.00% | 267.11% | $55.40 | $25.31 | 40.16% | 30.98% | 0.66 | 7,421,000 | 25.57% |
| TRMB | TRIMBLE INC | $59.51 | 1.64% | 5.18% | 10.76% | -3.78% | -11.09% | -27.88% | 8.06% | -33.27% | 114.53% | $84.64 | $47.92 | 29.69% | 24.19% | 1.37 | 2,095,000 | 51.15% |
| WMG | WARNER MUSIC GROUP CORP | $26.39 | -0.19% | 1.66% | -7.21% | -14.98% | -10.84% | -15.28% | -13.67% | -24.58% | N/A | $35.42 | $23.34 | 25.49% | 13.07% | 0.79 | 1,483,000 | -45.86% |
| HRL | HORMEL FOODS CORP | $25.02 | -0.28% | 0.04% | 1.30% | 20.58% | 2.50% | -12.36% | -38.62% | -45.48% | -31.41% | $29.35 | $19.70 | 14.75% | 27.01% | 0.16 | 1,856,000 | 7.47% |
| AMKR | AMKOR TECHNOLOGY INC | $55.27 | 2.05% | 10.83% | -15.40% | -23.52% | 5.24% | 141.67% | 92.85% | 101.35% | 570.75% | $96.66 | $22.74 | 42.82% | 143.05% | 1.97 | 2,860,000 | -8.45% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $65.25 | 0.59% | -0.12% | -12.79% | -7.67% | -32.71% | -11.78% | 43.88% | 52.88% | 231.39% | $98.54 | $60.42 | 33.78% | 7.99% | 1.30 | 2,861,000 | -49.21% |
| TXRH | TEXAS ROADHOUSE INC | $208.00 | -0.08% | 1.25% | 11.21% | 31.70% | 10.83% | 12.43% | 89.88% | 132.35% | 363.66% | $213.26 | $153.83 | 2.47% | 35.22% | 0.83 | 1,665,000 | 19.35% |
| GGG | GRACO INC | $83.54 | 0.59% | 5.24% | 11.09% | 6.19% | -9.93% | -0.44% | 6.77% | 7.19% | 238.86% | $95.69 | $72.51 | 12.70% | 15.21% | 0.86 | 954,000 | -14.36% |
| FIVE | FIVE BELOW INC | $244.37 | 5.73% | 12.55% | 38.65% | 10.45% | 16.68% | 84.14% | 24.88% | 16.34% | 391.79% | $251.53 | $131.40 | 2.85% | 85.97% | 1.35 | 947,000 | 15.21% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $50.18 | -4.49% | -2.73% | 1.74% | -0.18% | -10.82% | -13.36% | 25.83% | 6.16% | 37.78% | $61.40 | $42.78 | 18.27% | 17.30% | 0.76 | 1,886,000 | -8.40% |
| AVY | AVERY DENNISON CORP | $177.18 | 1.83% | 4.39% | 7.81% | 7.04% | -6.48% | 4.22% | -5.19% | -17.46% | 125.08% | $199.54 | $152.45 | 11.21% | 16.22% | 0.84 | 649,000 | -17.43% |
| WSO | WATSCO INC | $330.10 | 2.83% | 6.72% | -15.24% | -23.10% | -20.41% | -20.71% | -9.26% | 19.10% | 130.86% | $459.00 | $300.66 | 28.08% | 9.79% | 1.01 | 567,000 | 5.59% |
| PINS | PINTEREST INC | $23.68 | 1.50% | -1.37% | 5.62% | 9.88% | 17.58% | -39.55% | -12.85% | -59.76% | N/A | $38.57 | $13.84 | 38.61% | 71.10% | 1.55 | 9,188,000 | -40.98% |
| DTM | DT MIDSTREAM INC | $131.44 | -1.11% | -4.75% | -10.05% | -8.80% | 0.45% | 26.13% | 149.74% | 198.93% | N/A | $152.88 | $100.48 | 14.02% | 30.81% | 0.68 | 738,000 | -12.77% |
| EXEL | EXELIXIS INC | $54.07 | 3.58% | 1.96% | -5.27% | 17.01% | 23.03% | 44.61% | 167.01% | 208.09% | 394.69% | $57.57 | $33.76 | 6.08% | 60.18% | 0.61 | 3,405,000 | -28.24% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $127.82 | 2.03% | 0.54% | -7.88% | 10.61% | -29.49% | -30.92% | 0.84% | 3.28% | 70.20% | $210.66 | $112.23 | 39.32% | 13.89% | 0.53 | 580,000 | -19.11% |
| RNR | RENAISSANCERE HOLDINGS LTD | $321.87 | -0.50% | 0.59% | -0.56% | 6.99% | 11.34% | 34.39% | 64.24% | 106.42% | 174.17% | $335.97 | $231.17 | 4.20% | 39.24% | 0.37 | 131,000 | -27.22% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $359.90 | 0.28% | 4.26% | 14.13% | 15.96% | 27.42% | 36.62% | 152.49% | 318.49% | 648.70% | $362.93 | $238.34 | 0.83% | 51.00% | 1.04 | 129,000 | -5.15% |
| ALLY | ALLY FINANCIAL INC | $43.72 | -0.77% | 0.90% | -3.70% | -0.16% | 4.00% | 18.32% | 49.22% | -15.58% | 134.93% | $47.29 | $35.92 | 7.55% | 21.71% | 1.39 | 2,563,000 | 155.53% |
| DECK | DECKERS OUTDOOR CORP | $97.46 | -0.42% | 0.60% | -8.13% | -5.12% | -14.88% | -4.35% | 3.40% | 35.05% | 817.88% | $125.45 | $78.91 | 22.31% | 23.51% | 1.28 | 901,000 | 13.91% |
| SKM | SK TELECOM CO LTD | $34.26 | -3.95% | 8.31% | 10.34% | -5.62% | 19.79% | 52.95% | 70.70% | -29.61% | -6.73% | $47.18 | $19.66 | 27.38% | 74.26% | 0.45 | 1,567,000 | -34.38% |
| AA | ALCOA CORP | $50.17 | 5.67% | 10.85% | 2.37% | -19.91% | -19.55% | 66.68% | 47.30% | 23.78% | N/A | $84.38 | $28.92 | 40.54% | 73.48% | 1.60 | 5,918,000 | 37.56% |
| SNN | SMITH & NEPHEW PLC | $30.11 | 1.41% | -4.59% | -1.21% | 0.20% | -14.12% | -16.55% | 5.50% | -21.22% | -9.99% | $38.79 | $28.56 | 22.38% | 5.45% | 0.65 | 1,442,000 | 29.79% |
| EMBJ | EMBRAER SA | $73.01 | 1.50% | 6.85% | 10.67% | 7.76% | 0.72% | 25.99% | 399.38% | 406.31% | 294.44% | $80.75 | $53.56 | 9.59% | 36.31% | 1.27 | 1,164,000 | 57.30% |
| HAS | HASBRO INC | $93.52 | 2.00% | -0.45% | 21.88% | -3.97% | -3.35% | 20.90% | 44.37% | -4.77% | 14.41% | $106.98 | $69.50 | 12.58% | 34.56% | 0.93 | 899,000 | -41.66% |
| APA | APA CORP | $37.63 | 3.01% | 0.83% | 10.68% | 3.84% | 36.89% | 93.37% | -10.77% | 110.11% | -25.74% | $45.66 | $19.77 | 17.59% | 90.34% | 1.04 | 5,550,000 | -30.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.