| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNN | SMITH & NEPHEW PLC | $32.69 | -0.85% | -1.63% | -7.29% | -10.73% | 16.88% | 32.67% | 30.29% | -17.80% | -1.12% | $38.79 | $23.69 | 15.73% | 37.99% | 0.71 | 586,000 | 21.58% |
| COO | COOPER COMPANIES INC | $72.13 | 0.53% | 2.90% | 1.29% | -1.78% | -10.36% | -27.77% | -8.26% | -15.32% | 92.19% | $106.63 | $61.78 | 32.35% | 16.76% | 0.89 | 2,599,000 | -5.66% |
| EMA | EMERA INC | $47.90 | -1.07% | -0.08% | -0.73% | 0.71% | N/A | N/A | N/A | 12.81% | 50.58% | $49.77 | $43.90 | 3.76% | 9.11% | -0.12 | 331,000 | 44.54% |
| JLL | JONES LANG LASALLE INC | $302.57 | 0.23% | 1.00% | 2.66% | 3.04% | 28.19% | 15.15% | 89.27% | 119.17% | 92.47% | $322.37 | $194.36 | 6.14% | 55.68% | 1.26 | 254,000 | 3.67% |
| TXT | TEXTRON INC | $80.72 | -0.90% | -1.60% | -3.63% | 0.50% | 7.33% | -6.25% | 16.34% | 76.40% | 90.20% | $87.94 | $57.70 | 8.21% | 39.90% | 1.08 | 1,446,000 | 49.69% |
| EWBC | EAST WEST BANCORP INC | $102.82 | -0.90% | -1.01% | -0.66% | -0.42% | 7.45% | -0.72% | 43.20% | 129.56% | 150.90% | $113.95 | $68.27 | 9.77% | 50.61% | 1.32 | 455,000 | -27.55% |
| RS | RELIANCE INC | $270.21 | -1.18% | -1.82% | -2.11% | -6.91% | -10.00% | -12.83% | 34.25% | 123.65% | 366.04% | $347.44 | $250.07 | 22.23% | 8.05% | 0.87 | 319,000 | 24.61% |
| RBRK | RUBRIK INC | $71.55 | 1.47% | -2.03% | -8.47% | -15.28% | -15.44% | 60.79% | N/A | N/A | N/A | $103.00 | $42.50 | 30.53% | 68.35% | 1.86 | 2,111,000 | -7.86% |
| DT | DYNATRACE INC | $46.84 | 0.13% | -0.80% | -2.78% | -1.22% | -12.45% | -13.05% | 25.24% | 30.22% | N/A | $63.00 | $39.30 | 25.65% | 19.19% | 1.35 | 3,440,000 | -43.23% |
| ROIV | ROIVANT SCIENCES LTD | $20.29 | -1.31% | -1.60% | 23.72% | 72.68% | 90.16% | 74.31% | 283.55% | 102.90% | N/A | $21.35 | $8.73 | 4.96% | 132.42% | 0.86 | 8,296,000 | 2.65% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $225.04 | -1.11% | -1.83% | 10.42% | 25.90% | 19.81% | 11.95% | 79.06% | 69.32% | 87.17% | $231.37 | $152.33 | 2.74% | 47.73% | 0.83 | 524,000 | 6.50% |
| KSPI | JOINT STOCK CO KASPIKZ | $73.76 | -1.19% | 3.46% | -0.81% | -23.09% | -10.10% | -33.09% | N/A | N/A | N/A | $113.55 | $70.61 | 35.04% | 4.46% | 0.94 | 407,000 | -49.38% |
| AGI | ALAMOS GOLD INC | $33.35 | -0.33% | 7.62% | -2.08% | 31.30% | 40.07% | 87.99% | 273.04% | 270.14% | 997.04% | $37.54 | $17.80 | 11.16% | 87.36% | 0.56 | 3,179,000 | -13.92% |
| ONON | ON HOLDING AG | $42.40 | 0.00% | 21.14% | 0.52% | -4.09% | -26.38% | -20.52% | 115.89% | N/A | N/A | $64.05 | $34.38 | 33.80% | 23.33% | 1.73 | 13,488,000 | -31.51% |
| OMC | OMNICOM GROUP INC | $72.23 | -1.14% | -2.76% | -8.05% | -4.22% | -4.99% | -31.24% | -5.45% | 16.73% | -1.04% | $105.99 | $68.37 | 31.85% | 5.65% | 0.80 | 2,207,000 | 3.66% |
| WSO | WATSCO INC | $343.12 | -0.98% | -2.42% | -6.34% | -18.62% | -28.28% | -34.74% | 22.50% | 45.51% | 180.12% | $571.42 | $340.66 | 39.95% | 0.72% | 0.98 | 238,000 | -20.67% |
| NXT | NEXTRACKER INC | $93.75 | 6.43% | -10.40% | 7.82% | 73.64% | 70.33% | 135.79% | N/A | N/A | N/A | $112.74 | $33.29 | 16.84% | 181.62% | 1.14 | 3,625,000 | -1.68% |
| CHWY | CHEWY INC | $33.53 | 0.12% | -0.50% | -12.48% | -13.89% | -18.20% | 3.52% | -22.40% | -47.88% | N/A | $48.62 | $29.83 | 31.04% | 12.42% | 1.55 | 6,647,000 | -20.54% |
| ALLE | ALLEGION PLC | $161.25 | -1.99% | -3.65% | -8.17% | -4.33% | 14.30% | 14.10% | 45.34% | 36.35% | 149.15% | $180.68 | $116.57 | 10.75% | 38.33% | 0.90 | 889,000 | 61.93% |
| DPZ | DOMINOS PIZZA INC | $410.16 | 0.36% | -0.00% | -3.32% | -8.97% | -15.12% | -5.92% | 10.79% | 6.58% | 296.33% | $500.55 | $392.89 | 18.06% | 4.40% | 0.67 | 446,000 | -8.23% |
| MGA | MAGNA INTERNATIONAL INC | $49.09 | -0.79% | -1.56% | 9.14% | 9.77% | 33.14% | 11.34% | -20.67% | -19.37% | 12.44% | $50.77 | $30.39 | 3.31% | 61.53% | 1.20 | 2,003,000 | 27.50% |
| KIM | KIMCO REALTY CORP | $20.42 | -0.05% | -0.58% | -4.53% | -3.50% | -3.22% | -17.39% | -6.37% | 34.08% | -20.82% | $25.83 | $17.93 | 20.94% | 13.89% | 0.92 | 3,870,000 | 21.13% |
| NIO | NIO INC | $6.16 | -1.28% | -10.20% | -9.41% | 38.43% | 49.15% | 39.05% | -44.85% | -86.49% | N/A | $8.01 | $3.02 | 23.10% | 103.97% | 1.66 | 54,311,000 | -10.90% |
| WF | WOORI FINANCIAL GROUP INC | $55.77 | 1.33% | 3.47% | 5.89% | 1.25% | 45.16% | 64.08% | 106.94% | 106.33% | 128.19% | $57.97 | $29.44 | 3.80% | 89.44% | 0.80 | 50,600 | -9.64% |
| EG | EVEREST GROUP LTD | $326.23 | -0.38% | 0.03% | -8.55% | -3.23% | -4.33% | -10.99% | 5.21% | 36.61% | 79.17% | $392.78 | $302.44 | 16.94% | 7.87% | 0.60 | 372,000 | -7.46% |
| RPM | RPM INTERNATIONAL INC | $106.74 | -1.29% | -0.66% | -6.42% | -13.99% | -5.01% | -21.51% | 9.34% | 18.32% | 133.36% | $141.79 | $95.28 | 24.72% | 12.03% | 0.88 | 688,000 | -16.50% |
| RBC | RBC BEARINGS INC | $432.04 | 0.11% | -0.51% | 12.52% | 7.49% | 18.54% | 37.82% | 76.70% | 150.68% | 532.84% | $448.74 | $290.56 | 3.72% | 48.69% | 1.02 | 131,000 | -28.80% |
| VNOM | VIPER ENERGY INC | $37.95 | 2.18% | 1.07% | 3.72% | -1.25% | -11.23% | -26.11% | 14.14% | 298.63% | 158.34% | $56.76 | $34.71 | 33.14% | 9.33% | 0.83 | 1,137,000 | -4.61% |
| COKE | COCA-COLA CONSOLIDATED INC | $159.54 | -1.20% | 15.79% | 25.92% | 39.07% | 39.33% | 31.29% | 250.26% | 498.09% | 809.27% | $162.43 | $105.21 | 1.78% | 51.64% | 0.71 | 518,000 | -37.89% |
| DOCU | DOCUSIGN INC | $67.76 | 1.12% | -2.78% | -0.88% | -1.80% | -24.94% | -15.68% | 31.45% | -67.44% | N/A | $107.86 | $65.84 | 37.18% | 2.92% | 1.79 | 1,843,000 | -4.95% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.39 | -1.31% | -2.54% | -14.64% | -5.95% | -16.01% | 9.71% | 52.18% | -45.73% | -44.98% | $30.46 | $21.42 | 23.21% | 9.20% | 0.48 | 360,000 | 0.84% |
| ALB | ALBEMARLE CORP | $115.14 | 0.50% | 18.48% | 19.64% | 41.40% | 88.51% | 12.77% | -63.60% | -10.69% | 139.97% | $119.28 | $49.43 | 3.47% | 132.94% | 1.57 | 4,692,000 | -34.80% |
| ATI | ATI INC | $99.37 | 0.82% | 1.76% | 17.21% | 34.25% | 32.37% | 76.85% | 244.20% | 647.14% | 673.31% | $103.64 | $39.23 | 4.12% | 153.30% | 1.27 | 1,170,000 | 7.83% |
| HTHT | H WORLD GROUP LTD | $43.80 | -2.65% | 6.65% | 18.15% | 31.85% | 15.87% | 23.87% | 19.51% | -7.54% | 521.28% | $45.90 | $30.13 | 4.58% | 45.37% | 0.94 | 2,664,000 | -30.66% |
| FFIV | F5 INC | $234.00 | -2.04% | -4.78% | -31.81% | -26.53% | -16.90% | -3.33% | 56.09% | 43.57% | 123.01% | $346.00 | $227.05 | 32.37% | 3.06% | 1.09 | 894,000 | -20.25% |
| SMMT | SUMMIT THERAPEUTICS INC | $18.03 | -1.26% | -0.83% | -17.10% | -31.83% | -20.75% | -7.30% | 1,617.14% | 267.21% | 98.13% | $36.91 | $15.55 | 51.15% | 15.95% | 0.73 | 1,440,000 | -21.40% |
| AVY | AVERY DENNISON CORP | $172.91 | -1.98% | -0.67% | 7.98% | -2.73% | -4.21% | -13.51% | -4.23% | 13.31% | 172.99% | $207.99 | $156.23 | 16.87% | 10.68% | 0.88 | 817,000 | 5.97% |
| RTO | RENTOKIL INITIAL PLC | $26.44 | -0.41% | -2.40% | -1.82% | 5.17% | 14.51% | 3.20% | -14.63% | N/A | N/A | $30.10 | $19.60 | 12.16% | 34.90% | 0.88 | 520,000 | -34.92% |
| GGG | GRACO INC | $80.15 | -1.27% | -1.84% | -2.22% | -6.03% | -5.78% | -10.12% | 15.41% | 16.45% | 233.17% | $92.86 | $72.06 | 13.69% | 11.23% | 0.90 | 801,000 | -41.40% |
| W | WAYFAIR INC | $101.94 | -4.27% | -4.62% | 28.71% | 28.96% | 164.57% | 162.80% | 151.39% | -56.70% | 173.44% | $114.92 | $20.41 | 11.29% | 399.46% | 2.59 | 3,101,000 | -2.70% |
| CF | CF INDUSTRIES HOLDINGS INC | $85.04 | 0.84% | 3.67% | -1.95% | -0.27% | -1.08% | -0.82% | -21.08% | 162.47% | 77.28% | $104.45 | $67.34 | 18.58% | 26.28% | 0.59 | 1,978,000 | 20.32% |
| ERIE | ERIE INDEMNITY CO | $286.58 | -0.21% | 0.61% | -10.76% | -22.14% | -20.29% | -29.43% | 11.08% | 16.85% | 219.59% | $456.93 | $276.91 | 37.28% | 3.49% | 0.54 | 136,000 | 16.24% |
| BF.B | BROWN FORMAN CORP | $27.87 | -0.64% | 4.77% | 1.24% | -7.65% | -19.98% | -32.02% | -59.54% | -65.68% | -33.27% | $46.22 | $25.53 | 39.70% | 9.17% | 0.60 | 3,994,000 | -10.51% |
| IREN | IREN LTD | $46.37 | -4.69% | -25.67% | -33.34% | 143.03% | 481.81% | 348.89% | 1,740.08% | N/A | N/A | $76.87 | $5.13 | 39.68% | 804.78% | 2.43 | 49,856,000 | 1.03% |
| JOBY | JOBY AVIATION INC | $14.41 | -2.57% | -3.29% | -20.43% | -17.04% | 100.98% | 143.82% | 233.56% | 34.67% | N/A | $20.95 | $4.96 | 31.22% | 190.52% | 1.84 | 20,423,000 | -23.39% |
| LAMR | LAMAR ADVERTISING CO | $129.63 | 1.62% | 2.60% | 8.03% | 6.94% | 12.00% | 1.95% | 38.39% | 68.50% | 124.47% | $135.91 | $99.84 | 4.62% | 29.84% | 1.03 | 556,000 | -6.87% |
| SOLV | SOLVENTUM CORP | $75.66 | 0.58% | 5.79% | 5.83% | 3.36% | 6.35% | 11.43% | N/A | N/A | N/A | $85.92 | $60.70 | 11.94% | 24.65% | 0.83 | 1,054,000 | -21.40% |
| BSY | BENTLEY SYSTEMS INC | $43.17 | -0.28% | -7.58% | -14.23% | -16.53% | -9.97% | -10.23% | 11.49% | 25.13% | N/A | $59.25 | $36.51 | 27.14% | 18.24% | 1.20 | 1,704,000 | -55.33% |
| RVMD | REVOLUTION MEDICINES INC | $67.75 | 5.23% | 11.05% | 42.63% | 88.09% | 71.61% | 18.09% | 219.27% | 69.38% | N/A | $69.02 | $29.17 | 1.84% | 132.26% | 1.34 | 3,958,000 | 48.57% |
| CACI | CACI INTERNATIONAL INC | $590.83 | 0.60% | 0.27% | 14.88% | 20.41% | 26.60% | 20.25% | 104.28% | 146.36% | 508.98% | $599.78 | $318.60 | 1.49% | 85.45% | 0.48 | 254,000 | 27.00% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.97 | 1.20% | 0.99% | 10.87% | 7.66% | 22.45% | 10.64% | 38.36% | 25.66% | 34.51% | $44.40 | $35.04 | 0.97% | 25.49% | 0.47 | 1,938,000 | 68.82% |
| AEG | AEGON LTD | $7.80 | -1.27% | 2.63% | 0.00% | 3.86% | 14.37% | 23.22% | 63.52% | 124.78% | 41.30% | $8.15 | $5.42 | 4.29% | 43.91% | 0.91 | 4,969,000 | 16.10% |
| NDSN | NORDSON CORP | $230.27 | -1.24% | -1.01% | -1.33% | 6.01% | 14.49% | -10.25% | -3.00% | 11.33% | 228.68% | $266.86 | $165.03 | 13.71% | 39.53% | 0.97 | 287,000 | -6.21% |
| UNM | UNUM GROUP | $76.97 | -0.04% | -1.51% | 0.47% | 8.58% | -3.44% | 6.55% | 90.05% | 259.00% | 110.36% | $84.48 | $66.81 | 8.89% | 15.21% | 0.77 | 813,000 | -28.56% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.32 | -1.91% | -0.32% | 2.16% | 14.39% | -3.45% | 49.33% | 89.25% | N/A | N/A | $14.07 | $8.36 | 12.44% | 47.46% | 1.22 | 4,432,000 | -7.86% |
| EQH | EQUITABLE HOLDINGS INC | $44.72 | -0.95% | -1.21% | -9.82% | -18.16% | -16.72% | -6.15% | 50.12% | 81.86% | N/A | $56.61 | $41.39 | 21.00% | 8.05% | 1.30 | 2,979,000 | 7.74% |
| CSL | CARLISLE COMPANIES INC | $306.54 | -2.98% | -3.73% | -7.15% | -21.64% | -23.25% | -31.97% | 27.23% | 112.70% | 256.48% | $472.66 | $305.37 | 35.15% | 0.38% | 0.95 | 669,000 | 57.78% |
| BBIO | BRIDGEBIO PHARMA INC | $66.39 | 2.04% | 7.43% | 17.50% | 29.72% | 97.24% | 175.36% | 518.16% | 49.76% | N/A | $69.48 | $21.72 | 4.45% | 205.66% | 1.59 | 1,539,000 | -13.10% |
| BALL | BALL CORP | $47.60 | -0.71% | -2.82% | 0.04% | -11.26% | -10.02% | -23.15% | -14.30% | -50.81% | 43.63% | $63.35 | $43.51 | 24.86% | 9.40% | 0.76 | 4,142,000 | 14.20% |
| REG | REGENCY CENTERS CORP | $69.59 | -0.33% | -0.26% | -3.09% | -2.14% | -3.61% | -5.53% | 7.57% | 41.99% | 6.36% | $78.18 | $63.44 | 10.99% | 9.69% | 0.77 | 1,012,000 | 5.09% |
| EXAS | EXACT SCIENCES CORP | $67.03 | -1.06% | 1.28% | 10.68% | 48.99% | 22.16% | 31.61% | 49.59% | -44.82% | 608.56% | $72.81 | $38.81 | 7.94% | 72.70% | 1.31 | 1,735,000 | -10.01% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $14.61 | -0.14% | -4.01% | 29.06% | 46.98% | 43.38% | 52.35% | 136.79% | 187.03% | 168.07% | $16.39 | $6.94 | 10.86% | 110.52% | 1.44 | 4,582,000 | -49.50% |
| CLX | CLOROX CO | $103.68 | -0.57% | -3.43% | -13.11% | -14.72% | -22.28% | -37.45% | -27.32% | -50.07% | -14.93% | $171.37 | $103.43 | 39.50% | 0.24% | 0.26 | 1,690,000 | 14.73% |
| MAS | MASCO CORP | $60.75 | -1.70% | -2.00% | -10.83% | -17.43% | -8.84% | -23.29% | 22.18% | 9.88% | 111.08% | $83.06 | $56.55 | 26.86% | 7.43% | 1.02 | 2,374,000 | 36.12% |
| HLI | HOULIHAN LOKEY INC | $179.99 | -0.19% | -0.19% | -7.03% | -7.29% | 0.72% | -2.22% | 83.66% | 179.31% | 710.77% | $211.78 | $137.99 | 15.01% | 30.44% | 0.93 | 355,000 | -26.20% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.54 | -0.18% | -0.91% | -0.31% | -2.96% | -3.11% | -8.58% | -10.38% | 6.30% | 61.44% | $52.27 | $42.26 | 14.79% | 5.41% | 0.63 | 1,675,000 | 2.63% |
| TOL | TOLL BROTHERS INC | $130.34 | -1.18% | -2.57% | -2.21% | -0.51% | 24.05% | -15.20% | 187.28% | 185.33% | 259.16% | $169.52 | $86.67 | 23.11% | 50.39% | 1.21 | 1,062,000 | 30.15% |
| WYNN | WYNN RESORTS LTD | $120.73 | -1.85% | -4.29% | 3.98% | 8.39% | 23.84% | 29.51% | 54.64% | 27.43% | 90.16% | $134.16 | $65.25 | 10.01% | 85.03% | 1.24 | 1,212,000 | 15.98% |
| AKAM | AKAMAI TECHNOLOGIES INC | $87.17 | -1.69% | 4.10% | 17.65% | 17.37% | 12.46% | -1.34% | -4.76% | -14.27% | 47.40% | $103.75 | $67.51 | 15.98% | 29.12% | 0.87 | 3,716,000 | 3.31% |
| CNA | CNA FINANCIAL CORP | $46.31 | 0.28% | 2.39% | -1.64% | -2.93% | -3.16% | -4.28% | 12.29% | 29.50% | 28.53% | $51.42 | $43.29 | 9.94% | 6.98% | 0.57 | 284,000 | 21.37% |
| WCC | WESCO INTERNATIONAL INC | $256.75 | -0.49% | 0.52% | 17.21% | 21.79% | 47.74% | 23.51% | 95.46% | 311.85% | 447.67% | $268.27 | $125.21 | 4.29% | 105.06% | 1.62 | 696,000 | -32.16% |
| ASND | ASCENDIS PHARMA A | $204.40 | -0.99% | 3.37% | -2.07% | 6.44% | 30.03% | 64.47% | 85.38% | 24.34% | 1,042.54% | $219.30 | $118.03 | 6.79% | 73.18% | 0.73 | 1,054,000 | -44.76% |
| HRL | HORMEL FOODS CORP | $22.64 | -0.09% | 2.77% | -5.35% | -20.00% | -22.36% | -25.55% | -51.83% | -56.88% | -33.23% | $33.80 | $21.03 | 33.02% | 7.66% | 0.16 | 3,824,000 | -44.03% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $225.99 | -0.51% | -0.40% | -4.57% | -7.23% | 15.44% | 8.91% | 54.88% | 91.86% | 310.82% | $249.19 | $161.11 | 9.31% | 40.27% | 0.93 | 204,000 | -28.67% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $94.38 | 0.41% | 3.25% | 0.32% | -8.24% | -12.96% | 8.52% | 23.92% | 124.55% | N/A | $121.10 | $83.92 | 22.06% | 12.46% | 0.47 | 1,650,000 | -0.78% |
| SN | SHARKNINJA INC | $88.04 | -3.56% | -4.76% | -3.66% | -26.20% | -12.93% | -13.09% | N/A | N/A | N/A | $128.51 | $60.50 | 31.49% | 45.52% | 1.58 | 2,475,000 | 67.46% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $188.71 | -0.91% | -0.91% | -4.21% | -0.27% | -7.88% | -17.78% | 41.63% | 62.54% | 112.65% | $233.81 | $159.25 | 19.29% | 18.50% | 0.81 | 251,000 | 6.81% |
| ICLR | ICON PLC | $162.18 | -0.78% | 1.91% | -12.76% | -7.52% | 22.65% | -18.92% | -25.29% | -16.37% | 144.62% | $228.29 | $125.10 | 28.96% | 29.64% | 1.06 | 572,000 | 26.27% |
| VTRS | VIATRIS INC | $10.72 | -1.74% | 5.93% | 7.96% | 0.28% | 27.32% | -15.06% | -7.27% | -32.39% | -78.56% | $13.55 | $6.85 | 20.89% | 56.50% | 0.78 | 5,965,000 | -11.67% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $313.97 | 0.42% | 1.42% | 7.55% | 17.39% | 40.72% | 60.74% | 41.99% | 92.31% | 138.85% | $330.00 | $158.88 | 4.86% | 97.61% | 0.58 | 340,000 | -21.11% |
| IEX | IDEX CORP | $164.49 | -1.54% | -2.07% | 0.51% | -1.61% | -12.72% | -28.29% | -27.89% | -16.61% | 116.26% | $237.38 | $153.36 | 30.71% | 7.26% | 0.85 | 892,000 | 62.48% |
| SF | STIFEL FINANCIAL CORP | $120.80 | -1.02% | -0.77% | 8.76% | 4.23% | 21.65% | 4.53% | 86.94% | 159.67% | 303.57% | $125.73 | $73.27 | 3.92% | 64.87% | 1.29 | 647,000 | 0.31% |
| SNX | TD SYNNEX CORP | $150.68 | 0.15% | -0.57% | -2.79% | -0.14% | 20.99% | 30.23% | 49.87% | -4.34% | 58.98% | $167.76 | $92.23 | 10.18% | 63.37% | 1.04 | 654,000 | 37.11% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $72.45 | 1.06% | -6.97% | -23.98% | 4.82% | 116.08% | 186.59% | 607.52% | 248.82% | 1,431.71% | $112.57 | $23.90 | 35.64% | 203.14% | 1.20 | 2,459,000 | -15.93% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $240.56 | -0.42% | -7.31% | -16.76% | -26.59% | -19.62% | -39.05% | -4.34% | -30.47% | 233.19% | $427.76 | $205.73 | 43.76% | 16.93% | 1.53 | 826,000 | -14.93% |
| TEM | TEMPUS AI INC | $68.48 | 0.79% | -4.30% | -23.80% | -4.34% | 5.71% | 20.93% | N/A | N/A | N/A | $104.32 | $31.36 | 34.36% | 118.37% | 2.77 | 6,298,000 | -7.94% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $162.50 | 0.16% | -4.43% | 23.54% | 29.59% | 31.53% | 28.20% | 130.99% | 288.85% | 415.22% | $179.38 | $84.00 | 9.41% | 93.45% | 1.64 | 627,000 | -45.29% |
| RNR | RENAISSANCERE HOLDINGS LTD | $263.57 | -1.47% | -2.18% | -0.39% | 8.79% | 10.03% | 2.57% | 50.97% | 42.58% | 141.25% | $290.78 | $219.00 | 9.36% | 20.35% | 0.47 | 347,000 | 23.49% |
| ALLY | ALLY FINANCIAL INC | $39.29 | 0.20% | 0.05% | -1.63% | 1.03% | 9.81% | 8.48% | 40.22% | 27.94% | 93.83% | $44.83 | $29.52 | 12.36% | 33.10% | 1.41 | 2,580,000 | -7.92% |
| HST | HOST HOTELS & RESORTS INC | $17.59 | 0.11% | -1.40% | 7.39% | 10.08% | 13.48% | 0.74% | -2.76% | 28.16% | 5.33% | $19.37 | $12.22 | 9.17% | 43.94% | 1.12 | 6,411,000 | -31.94% |
| STN | STANTEC INC | $105.91 | 1.14% | -2.02% | -5.93% | -0.20% | 11.81% | 27.71% | 109.93% | 255.28% | 324.49% | $114.52 | $73.18 | 7.51% | 44.73% | 0.74 | 439,000 | 43.00% |
| DECK | DECKERS OUTDOOR CORP | $82.82 | -0.34% | 1.28% | -16.58% | -20.26% | -34.97% | -53.17% | 52.32% | 98.88% | 949.42% | $223.98 | $78.91 | 63.02% | 4.96% | 1.31 | 2,477,000 | -21.86% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.35 | -0.91% | -2.64% | -4.36% | 1.82% | 2.24% | -18.35% | -29.93% | -43.54% | -48.16% | $22.71 | $16.63 | 23.60% | 4.33% | 0.72 | 6,240,000 | 14.60% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.12 | 0.73% | 0.00% | -0.14% | 3.04% | -0.48% | -13.37% | -1.65% | -2.97% | 107.52% | $72.81 | $58.15 | 14.68% | 6.83% | 0.54 | 1,186,000 | 23.28% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $529.21 | 2.77% | 8.17% | 21.07% | 42.50% | 87.09% | 74.85% | 640.67% | 337.62% | 3,437.74% | $544.25 | $265.00 | 2.76% | 99.70% | 0.79 | 263,000 | -11.15% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.94 | 2.29% | 1.86% | 6.61% | -4.29% | -2.70% | -1.17% | 38.51% | 107.60% | -36.72% | $21.00 | $15.58 | 19.33% | 8.76% | 0.74 | 3,646,000 | 102.56% |
| EVR | EVERCORE INC | $307.75 | 0.37% | 0.39% | -3.80% | -1.81% | 28.09% | 2.70% | 167.14% | 247.00% | 460.97% | $364.42 | $148.63 | 15.55% | 107.06% | 1.43 | 345,000 | 9.52% |
| GH | GUARDANT HEALTH INC | $94.37 | 0.25% | -2.43% | 50.85% | 56.35% | 131.75% | 212.38% | 95.59% | -9.56% | N/A | $101.57 | $28.45 | 7.09% | 231.70% | 1.66 | 1,732,000 | -19.52% |
| AFG | AMERICAN FINANCIAL GROUP INC | $142.44 | -0.52% | -0.43% | 1.16% | 6.82% | 16.73% | 0.30% | 2.36% | 60.41% | 100.96% | $150.19 | $114.73 | 5.16% | 24.15% | 0.68 | 521,000 | 36.75% |
| AMH | AMERICAN HOMES 4 RENT | $31.99 | 0.95% | -0.03% | -3.24% | -7.52% | -14.53% | -14.72% | 2.11% | 7.75% | 94.23% | $39.49 | $31.01 | 18.99% | 3.16% | 0.70 | 2,556,000 | 33.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.