| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS | AST SPACEMOBILE INC | $40.77 | -3.87% | -16.39% | -12.57% | 17.09% | 39.91% | 57.17% | 307.29% | 303.66% | N/A | $60.95 | $17.50 | 33.11% | 132.97% | 1.84 | 20,364,000 | 188.16% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.94 | -0.26% | -2.47% | -0.42% | 1.61% | -6.30% | 0.80% | 36.57% | 354.92% | -26.98% | $43.33 | $33.60 | 12.44% | 12.92% | 0.84 | 983,000 | -43.34% |
| WWD | WOODWARD INC | $240.94 | -0.79% | -2.06% | -3.02% | 2.72% | 39.08% | 46.59% | 154.59% | 192.76% | 430.70% | $267.45 | $146.82 | 9.91% | 64.11% | 1.03 | 639,000 | -0.47% |
| SMMT | SUMMIT THERAPEUTICS INC | $19.45 | -25.15% | -18.44% | -32.15% | -9.81% | 8.09% | 1.59% | 1,468.15% | 492.84% | 70.57% | $36.91 | $15.55 | 47.32% | 25.05% | 0.68 | 16,119,000 | 377.46% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.08 | 1.87% | -1.15% | 3.26% | -7.09% | 10.33% | -2.36% | -25.52% | 4.20% | 83.45% | $36.50 | $25.72 | 14.85% | 20.84% | 0.77 | 531,000 | 53.91% |
| CELH | CELSIUS HOLDINGS INC | $55.64 | -4.68% | -9.40% | 7.10% | 31.60% | 104.33% | 66.64% | 59.00% | 792.10% | N/A | $63.50 | $21.10 | 12.38% | 163.70% | 1.60 | 9,698,000 | 62.23% |
| BSAC | BANCO SANTANDER CHILE | $25.25 | -1.56% | 4.77% | 4.99% | 3.23% | 15.03% | 27.08% | 52.38% | 61.14% | 34.38% | $25.79 | $18.19 | 2.09% | 38.81% | 0.66 | 460,000 | 47.44% |
| TOL | TOLL BROTHERS INC | $148.00 | 0.43% | 7.03% | 17.67% | 35.11% | 38.52% | 6.21% | 234.69% | 254.58% | 290.30% | $169.52 | $86.67 | 12.69% | 70.76% | 1.19 | 1,498,000 | -45.33% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.09 | -0.55% | -2.42% | -7.52% | -18.37% | -21.15% | -15.31% | 27.03% | N/A | N/A | $77.16 | $53.72 | 29.90% | 0.69% | 0.67 | 1,277,000 | -14.01% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $143.80 | -0.21% | 1.32% | 15.03% | 14.37% | 29.70% | 19.20% | 34.80% | 31.00% | 183.02% | $154.61 | $84.23 | 6.99% | 70.72% | 0.64 | 974,000 | -20.68% |
| EG | EVEREST GROUP LTD | $339.58 | -0.12% | -1.67% | 2.97% | -0.31% | -4.93% | -12.26% | 18.93% | 60.52% | 93.09% | $407.30 | $320.00 | 16.63% | 6.12% | 0.62 | 299,000 | 53.33% |
| GGG | GRACO INC | $85.95 | 0.09% | 1.67% | 2.93% | 1.11% | -0.96% | 5.62% | 31.16% | 48.52% | 272.13% | $92.86 | $72.06 | 7.44% | 19.28% | 0.89 | 751,000 | 25.80% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.16 | 0.32% | 5.27% | 7.57% | 15.48% | 2.26% | 9.59% | -16.82% | -24.93% | -45.58% | $22.26 | $16.60 | 0.45% | 33.53% | 0.86 | 8,637,000 | 6.07% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $375.34 | 1.17% | 1.75% | -1.85% | -12.05% | -15.26% | -12.49% | -16.38% | 16.35% | 131.96% | $499.87 | $362.41 | 24.91% | 3.57% | 0.73 | 500,000 | 59.24% |
| CNC | CENTENE CORP | $28.84 | -0.48% | -2.63% | 12.70% | -48.28% | -51.48% | -59.29% | -68.40% | -49.55% | -6.76% | $77.29 | $25.08 | 62.69% | 14.99% | 0.44 | 16,093,000 | 14.09% |
| HRL | HORMEL FOODS CORP | $25.50 | -0.62% | 1.88% | -10.46% | -18.24% | -15.76% | -21.30% | -45.56% | -49.25% | -17.86% | $33.80 | $23.71 | 24.56% | 7.55% | 0.19 | 3,758,000 | 12.99% |
| HLI | HOULIHAN LOKEY INC | $198.46 | 0.70% | 1.13% | 5.07% | 12.80% | 28.51% | 29.99% | 154.50% | 242.35% | 806.21% | $201.63 | $137.99 | 1.57% | 43.82% | 0.92 | 470,000 | -15.16% |
| EMA | EMERA INC | $46.63 | -0.36% | -1.31% | -4.29% | 5.76% | N/A | N/A | N/A | 13.34% | 45.67% | $49.01 | $43.90 | 4.86% | 6.22% | -0.07 | 84,000 | 2.44% |
| MTZ | MASTEC INC | $176.75 | -0.70% | -1.81% | -2.51% | 8.89% | 62.66% | 74.19% | 121.57% | 302.16% | 902.55% | $194.00 | $99.70 | 8.89% | 77.28% | 1.27 | 753,000 | -32.77% |
| TEM | TEMPUS AI INC | $80.22 | 0.75% | 2.40% | 31.79% | 19.84% | 77.60% | 69.71% | N/A | N/A | N/A | $91.45 | $31.36 | 12.28% | 155.80% | 2.77 | 9,175,000 | 2.08% |
| H | HYATT HOTELS CORP | $145.41 | 0.32% | 1.72% | 7.03% | 8.54% | 12.10% | -0.27% | 59.70% | 150.58% | 182.08% | $168.20 | $102.43 | 13.55% | 41.97% | 1.25 | 700,000 | 14.38% |
| BALL | BALL CORP | $50.96 | 0.04% | -0.20% | -5.73% | -6.03% | -5.58% | -20.73% | -13.44% | -36.73% | 52.39% | $68.12 | $43.51 | 25.19% | 17.12% | 0.78 | 2,329,000 | 50.36% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $142.99 | -0.51% | -0.87% | 2.55% | 0.95% | -10.75% | -16.74% | -15.81% | 5.61% | 86.57% | $200.40 | $122.79 | 28.65% | 16.45% | 0.95 | 1,446,000 | 62.11% |
| ICLR | ICON PLC | $177.81 | 1.68% | -0.02% | 12.23% | 27.27% | -2.69% | -40.47% | -19.80% | 0.81% | 126.31% | $310.54 | $125.10 | 42.74% | 42.13% | 1.05 | 1,169,000 | -7.22% |
| MEDP | MEDPACE HOLDINGS INC | $492.09 | 1.05% | 3.96% | 13.29% | 64.95% | 45.84% | 45.00% | 211.65% | 322.43% | N/A | $501.30 | $250.05 | 1.84% | 96.80% | 1.19 | 453,000 | 93.59% |
| CX | CEMEX SAB DE CV | $9.51 | 1.17% | 3.82% | 10.32% | 40.47% | 61.19% | 67.72% | 148.95% | 204.81% | 35.16% | $9.54 | $4.89 | 0.31% | 94.48% | 1.25 | 12,085,000 | 5.57% |
| AGI | ALAMOS GOLD INC | $32.76 | 1.77% | 2.41% | 25.13% | 20.40% | 42.13% | 80.40% | 342.70% | 234.29% | 628.00% | $33.10 | $17.43 | 1.01% | 88.01% | 0.60 | 3,287,000 | 12.03% |
| COOP | MR COOPER GROUP INC | $215.08 | 0.92% | 17.99% | 21.27% | 62.72% | 113.92% | 144.02% | 416.77% | 982.44% | N/A | $216.79 | $84.15 | 0.79% | 155.59% | 0.86 | 663,000 | -34.29% |
| NIO | NIO INC | $6.17 | 3.70% | -6.23% | 27.48% | 71.39% | 38.34% | 10.77% | -65.10% | -63.77% | N/A | $7.71 | $3.02 | 19.97% | 104.30% | 1.66 | 78,606,000 | 39.96% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.21 | -0.30% | 0.08% | 16.70% | 6.88% | 8.37% | 86.06% | 99.25% | N/A | N/A | $13.85 | $7.06 | 4.59% | 87.11% | 1.20 | 10,380,000 | 1.94% |
| CF | CF INDUSTRIES HOLDINGS INC | $84.50 | 0.02% | -3.35% | 4.44% | -8.99% | 9.60% | 7.68% | -17.53% | 163.90% | 48.48% | $104.45 | $67.34 | 19.10% | 25.48% | 0.58 | 1,820,000 | -21.99% |
| COO | COOPER COMPANIES INC | $68.79 | 1.03% | 5.30% | -2.13% | -4.42% | -13.89% | -36.32% | -10.63% | -13.53% | 84.77% | $112.38 | $61.78 | 38.79% | 11.36% | 0.88 | 3,557,000 | 28.83% |
| SFM | SPROUTS FARMERS MARKET INC | $139.36 | 0.38% | 0.52% | -6.46% | -15.92% | 4.98% | 39.22% | 372.25% | 538.68% | 551.52% | $182.00 | $98.56 | 23.43% | 41.40% | 0.57 | 1,026,000 | -24.45% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.93 | -1.03% | 0.82% | 4.40% | 2.33% | -5.35% | -8.02% | -3.00% | 29.09% | 55.52% | $52.60 | $44.48 | 8.87% | 7.77% | 0.65 | 2,470,000 | -13.33% |
| ITT | ITT INC | $173.07 | 1.28% | 2.32% | 4.47% | 13.89% | 28.31% | 32.16% | 134.42% | 182.52% | 368.26% | $174.20 | $105.64 | 0.65% | 63.83% | 1.25 | 336,000 | 32.28% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $243.24 | -0.44% | 0.53% | 1.57% | 19.83% | 23.09% | 39.43% | 75.54% | 163.02% | 314.66% | $249.19 | $161.11 | 2.39% | 50.98% | 0.92 | 335,000 | 55.81% |
| REG | REGENCY CENTERS CORP | $73.08 | -0.81% | 1.04% | 1.61% | 1.27% | -1.16% | -1.83% | 18.35% | 78.37% | 23.97% | $78.18 | $63.44 | 6.52% | 15.20% | 0.82 | 1,098,000 | 29.33% |
| MANH | MANHATTAN ASSOCIATES INC | $219.33 | 1.87% | 4.51% | 6.58% | 13.26% | 32.41% | -14.02% | 55.24% | 139.89% | 265.18% | $312.60 | $140.81 | 29.84% | 55.76% | 1.32 | 527,000 | 33.76% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $64.22 | 1.13% | 0.16% | 9.82% | 20.22% | 19.81% | 12.90% | 92.97% | 279.55% | 206.98% | $82.68 | $39.28 | 22.33% | 63.49% | 1.29 | 1,122,000 | -25.45% |
| FN | FABRINET | $370.67 | 0.17% | 10.42% | 7.76% | 59.20% | 97.29% | 76.58% | 268.06% | 488.74% | 1,803.80% | $378.17 | $148.55 | 1.98% | 149.53% | 1.40 | 620,000 | -32.24% |
| LAMR | LAMAR ADVERTISING CO | $128.25 | 0.20% | 2.55% | 11.04% | 6.26% | 4.78% | 4.49% | 32.38% | 98.99% | 140.80% | $139.88 | $99.84 | 8.31% | 28.46% | 1.06 | 489,000 | 44.25% |
| AVY | AVERY DENNISON CORP | $168.38 | 0.19% | -0.55% | -1.42% | -6.27% | -9.73% | -23.32% | -10.93% | 47.62% | 184.86% | $224.38 | $157.00 | 24.96% | 7.25% | 0.90 | 859,000 | 34.85% |
| CNM | CORE & MAIN INC | $66.59 | -0.58% | 2.94% | 4.11% | 12.24% | 42.62% | 73.77% | 171.35% | N/A | N/A | $67.18 | $37.22 | 0.88% | 78.91% | 1.11 | 2,514,000 | 16.34% |
| RTO | RENTOKIL INITIAL PLC | $25.94 | 1.53% | 6.66% | 2.69% | 8.99% | 19.15% | -17.28% | N/A | N/A | N/A | $31.67 | $19.60 | 18.09% | 32.35% | 0.89 | 501,000 | 8.21% |
| WF | WOORI FINANCIAL GROUP INC | $52.96 | 0.09% | -1.40% | -3.23% | 17.09% | 63.26% | 48.39% | 116.16% | 149.11% | 134.96% | $57.97 | $29.44 | 8.64% | 79.89% | 0.81 | 56,700 | -4.55% |
| DOCS | DOXIMITY INC | $69.52 | 0.26% | 3.76% | 4.42% | 19.74% | 14.99% | 88.25% | 105.13% | N/A | N/A | $85.21 | $36.12 | 18.41% | 92.47% | 1.52 | 1,066,000 | 35.45% |
| BF.B | BROWN FORMAN CORP | $27.59 | -4.57% | -5.32% | -10.39% | -0.25% | -27.32% | -40.46% | -62.09% | -65.05% | -29.58% | $49.89 | $25.53 | 44.70% | 8.07% | 0.61 | 3,764,000 | 8.41% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $98.99 | 2.05% | 0.40% | -8.44% | -10.08% | -14.21% | 27.40% | 26.39% | 145.39% | N/A | $121.10 | $77.08 | 18.26% | 28.43% | 0.46 | 2,641,000 | 39.81% |
| MBLY | MOBILEYE GLOBAL INC | $14.84 | 0.95% | 8.08% | 9.12% | -8.11% | -1.40% | 33.09% | N/A | N/A | N/A | $22.51 | $10.48 | 34.07% | 41.60% | 1.65 | 3,865,000 | -3.28% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $45.48 | -0.83% | 4.82% | 7.72% | 35.60% | 8.73% | 31.48% | -59.13% | 41.95% | 175.64% | $47.51 | $29.36 | 4.27% | 54.90% | 1.22 | 1,034,000 | -27.64% |
| MGA | MAGNA INTERNATIONAL INC | $46.06 | 0.39% | 1.30% | 8.45% | 23.65% | 20.54% | 15.99% | -18.14% | -3.52% | -4.64% | $47.22 | $30.39 | 2.46% | 51.56% | 1.21 | 1,167,000 | -54.64% |
| OC | OWENS CORNING | $155.18 | -0.26% | 3.83% | 7.85% | 13.17% | 11.03% | -0.88% | 83.84% | 139.92% | 243.24% | $214.53 | $123.41 | 27.67% | 25.75% | 1.26 | 1,151,000 | -3.76% |
| PAYC | PAYCOM SOFTWARE INC | $224.30 | 0.08% | 1.95% | -2.41% | -13.21% | 3.35% | 36.92% | -38.47% | -17.69% | 490.42% | $267.76 | $158.03 | 16.23% | 41.94% | 1.40 | 436,000 | -2.24% |
| PAAS | PAN AMERICAN SILVER CORP | $35.75 | 3.32% | 4.23% | 11.89% | 22.39% | 52.84% | 90.06% | 131.39% | 5.52% | 434.38% | $36.14 | $18.50 | 1.07% | 93.24% | 0.87 | 9,053,000 | 39.17% |
| BEN | FRANKLIN RESOURCES INC | $24.88 | -0.36% | -2.12% | -0.44% | 13.71% | 24.21% | 27.26% | -5.26% | 21.01% | -37.91% | $26.08 | $16.25 | 4.60% | 53.11% | 1.23 | 4,058,000 | -13.81% |
| CNA | CNA FINANCIAL CORP | $47.71 | -0.62% | -2.59% | 1.51% | 2.54% | -0.83% | -7.57% | 18.80% | 52.97% | 32.82% | $51.91 | $43.29 | 8.09% | 10.21% | 0.59 | 324,000 | -0.92% |
| SOLV | SOLVENTUM CORP | $74.60 | 2.59% | 3.87% | 1.65% | -0.43% | -3.92% | 11.29% | N/A | N/A | N/A | $85.92 | $60.70 | 13.18% | 22.90% | 0.86 | 1,508,000 | 120.79% |
| AMH | AMERICAN HOMES 4 RENT | $34.71 | -0.40% | 0.14% | 0.84% | -5.42% | -3.58% | -11.43% | -5.42% | 22.05% | 119.96% | $41.41 | $31.68 | 16.18% | 9.56% | 0.72 | 2,527,000 | -40.64% |
| ULS | UL SOLUTIONS INC | $63.92 | 0.11% | -0.16% | -4.08% | -9.40% | 24.60% | 30.45% | N/A | N/A | N/A | $74.15 | $46.79 | 13.80% | 36.61% | 0.60 | 1,511,000 | 136.46% |
| UDR | UDR INC | $38.75 | -0.87% | 0.86% | 1.73% | -6.58% | -12.47% | -12.96% | -17.83% | 11.93% | 22.59% | $47.55 | $36.61 | 18.51% | 5.85% | 0.78 | 2,354,000 | -4.89% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.34 | 0.46% | 1.59% | 8.49% | 17.87% | 15.24% | 8.51% | 33.97% | 34.60% | 33.44% | $44.42 | $35.04 | 2.42% | 23.69% | 0.51 | 1,388,000 | -5.45% |
| CLH | CLEAN HARBORS INC | $238.32 | 0.88% | -1.06% | 0.45% | 5.77% | 26.67% | 1.49% | 95.63% | 323.91% | 381.55% | $267.11 | $178.29 | 10.78% | 33.67% | 0.96 | 540,000 | -37.93% |
| WYNN | WYNN RESORTS LTD | $122.67 | 1.46% | -2.23% | 15.28% | 44.83% | 38.74% | 59.50% | 98.91% | 48.37% | 63.89% | $128.53 | $65.25 | 4.56% | 88.00% | 1.27 | 2,772,000 | 13.61% |
| ALLY | ALLY FINANCIAL INC | $41.34 | -0.05% | 1.42% | 10.30% | 12.95% | 23.40% | 4.24% | 23.59% | 70.76% | 97.23% | $42.46 | $29.52 | 2.64% | 40.04% | 1.40 | 2,054,000 | -43.13% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.30 | -0.49% | 1.95% | 7.90% | 5.96% | -11.47% | -17.31% | -31.36% | -34.05% | -49.92% | $23.26 | $16.63 | 21.32% | 10.04% | 0.74 | 8,336,000 | 41.22% |
| NDSN | NORDSON CORP | $226.13 | 0.49% | 1.54% | 7.15% | 3.12% | 6.46% | -8.58% | -2.59% | 21.61% | 243.19% | $266.86 | $165.03 | 15.26% | 37.02% | 0.97 | 402,000 | 57.03% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $192.22 | -0.53% | -1.28% | 3.09% | -5.40% | 3.31% | -9.67% | 50.55% | 98.14% | 109.55% | $233.81 | $159.25 | 17.79% | 20.70% | 0.85 | 419,000 | 38.74% |
| EHC | ENCOMPASS HEALTH CORP | $125.96 | 0.30% | 1.83% | 7.13% | 4.70% | 27.09% | 37.86% | 145.68% | 94.08% | 201.85% | $126.49 | $87.85 | 0.42% | 43.38% | 0.62 | 770,000 | 26.64% |
| PAC | PACIFIC AIRPORT GROUP | $250.22 | 0.12% | 2.62% | 3.86% | 5.17% | 36.42% | 47.82% | 71.60% | 225.47% | 192.11% | $256.22 | $163.76 | 2.34% | 52.80% | 0.89 | 54,400 | 28.61% |
| AEG | AEGON LTD | $7.58 | 0.80% | -1.17% | 2.71% | 4.41% | 26.33% | 26.12% | 68.07% | 186.04% | 24.06% | $8.10 | $5.42 | 6.42% | 39.85% | 0.94 | 4,214,000 | -48.98% |
| CIB | BANCOLOMBIA SA | $52.34 | 0.42% | 4.93% | 11.24% | 24.65% | 29.27% | 66.58% | 86.73% | 79.62% | 55.13% | $52.82 | $30.65 | 0.91% | 70.77% | 0.68 | 497,000 | 4.41% |
| CRS | CARPENTER TECHNOLOGY CORP | $251.88 | 1.80% | 5.03% | 1.26% | -0.47% | 46.11% | 83.96% | 643.67% | 1,134.71% | 603.97% | $290.84 | $131.12 | 13.40% | 92.10% | 1.45 | 905,000 | -27.02% |
| UNM | UNUM GROUP | $73.69 | -0.09% | 5.23% | 6.20% | -8.40% | -4.71% | 35.56% | 91.75% | 292.59% | 122.23% | $84.48 | $52.71 | 12.77% | 39.81% | 0.83 | 2,048,000 | -23.58% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $101.69 | -0.74% | -7.62% | -7.87% | -0.21% | -9.72% | -33.08% | 5.82% | 21.38% | 277.75% | $190.59 | $98.95 | 46.64% | 2.77% | 0.51 | 2,016,000 | -15.82% |
| EVR | EVERCORE INC | $324.30 | 1.73% | 2.09% | 9.66% | 30.95% | 70.43% | 35.94% | 235.82% | 432.77% | 525.70% | $327.50 | $148.63 | 0.98% | 118.19% | 1.40 | 363,000 | -28.96% |
| BE | BLOOM ENERGY CORP | $53.44 | -6.36% | 4.07% | 45.22% | 149.37% | 136.25% | 448.10% | 107.45% | 294.68% | N/A | $58.75 | $9.02 | 9.04% | 492.46% | 2.02 | 8,165,000 | -11.25% |
| SAIL | SAILPOINT INC | $22.39 | 1.87% | 6.72% | 16.68% | 16.74% | 13.42% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 15.03% | 48.77% | 1.50 | 5,069,000 | 27.43% |
| ASND | ASCENDIS PHARMA A | $205.22 | -0.34% | 3.04% | 7.17% | 18.52% | 48.52% | 75.64% | 104.44% | 43.38% | 936.99% | $208.16 | $111.09 | 1.41% | 84.73% | 0.73 | 608,000 | 31.89% |
| ENTG | ENTEGRIS INC | $82.14 | 0.20% | 0.24% | 12.31% | 4.68% | -15.83% | -21.77% | -18.36% | 31.40% | 497.38% | $117.88 | $60.75 | 30.32% | 35.21% | 1.98 | 1,248,000 | -30.08% |
| POOL | POOL CORP | $333.62 | 0.16% | 9.36% | 9.14% | 11.86% | -8.38% | -3.71% | -5.55% | 13.82% | 367.98% | $395.60 | $282.22 | 15.67% | 18.21% | 1.03 | 654,000 | -33.87% |
| SNX | TD SYNNEX CORP | $150.39 | 0.58% | 2.60% | 2.61% | 19.45% | 19.14% | 35.76% | 56.46% | 22.47% | 80.65% | $153.70 | $92.23 | 2.15% | 63.06% | 1.04 | 723,000 | -6.95% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $187.75 | 0.06% | 1.69% | 7.39% | 12.37% | 12.20% | 19.75% | 70.42% | 289.04% | 267.13% | $189.51 | $134.05 | 0.93% | 40.06% | 1.03 | 215,000 | 34.38% |
| BAX | BAXTER INTERNATIONAL INC | $24.09 | -1.35% | -0.33% | 1.69% | -21.91% | -34.11% | -38.59% | -58.96% | -70.37% | -34.02% | $40.49 | $21.33 | 40.50% | 12.94% | 0.60 | 5,637,000 | -23.56% |
| IEX | IDEX CORP | $164.14 | -0.48% | 1.23% | 3.72% | -10.42% | -11.86% | -16.75% | -21.31% | -6.74% | 131.22% | $238.22 | $153.36 | 31.10% | 7.03% | 0.85 | 699,000 | 8.37% |
| DUOL | DUOLINGO INC | $271.28 | 0.04% | -6.45% | -26.75% | -45.52% | -2.13% | 24.96% | 192.55% | N/A | N/A | $544.93 | $212.86 | 50.22% | 27.45% | 1.57 | 1,494,000 | -18.18% |
| STN | STANTEC INC | $107.63 | -0.39% | -0.56% | -1.74% | 2.52% | 28.68% | 37.95% | 124.42% | 245.85% | 364.92% | $112.98 | $73.18 | 4.73% | 47.08% | 0.74 | 258,000 | 88.32% |
| RGLD | ROYAL GOLD INC | $186.43 | 0.85% | 1.89% | 10.33% | 5.46% | 22.49% | 38.17% | 97.41% | 45.00% | 313.65% | $191.78 | $130.67 | 2.79% | 42.67% | 0.49 | 785,000 | -17.19% |
| VTRS | VIATRIS INC | $10.48 | -0.19% | -0.76% | 8.04% | 18.96% | 10.32% | -5.84% | 8.26% | -32.97% | -78.49% | $13.55 | $6.85 | 22.66% | 52.99% | 0.78 | 8,808,000 | 20.84% |
| BLD | TOPBUILD CORP | $434.05 | -0.31% | 3.96% | 4.49% | 44.30% | 40.63% | 20.43% | 137.19% | 191.33% | 1,175.87% | $445.74 | $266.26 | 2.62% | 63.02% | 1.35 | 238,000 | -38.66% |
| SNAP | SNAP INC | $7.22 | -1.23% | -1.50% | -2.56% | -15.06% | -20.48% | -15.36% | -42.38% | -68.18% | N/A | $13.28 | $6.90 | 45.63% | 4.64% | 1.92 | 87,235,000 | -8.78% |
| IONQ | IONQ INC | $41.01 | -1.89% | -4.61% | -2.01% | 2.37% | 124.47% | 519.49% | 682.63% | N/A | N/A | $54.74 | $6.54 | 25.08% | 527.06% | 2.54 | 10,502,000 | -8.75% |
| SWK | STANLEY BLACK & DECKER INC | $78.42 | 0.00% | 9.34% | 13.13% | 16.68% | -9.56% | -18.47% | -10.94% | -49.60% | -21.80% | $110.88 | $53.91 | 29.27% | 45.46% | 1.23 | 3,113,000 | -2.14% |
| SUZ | SUZANO SA | $9.55 | -0.83% | -0.62% | -5.54% | -0.73% | 0.53% | -1.55% | 13.02% | 10.28% | N/A | $10.98 | $8.41 | 13.02% | 13.56% | 0.65 | 1,253,000 | 6.28% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.16 | -0.35% | -3.00% | -3.92% | -1.38% | -11.68% | -0.52% | 47.30% | 148.34% | -51.29% | $21.00 | $15.58 | 18.29% | 10.18% | 0.81 | 2,166,000 | -58.51% |
| RBC | RBC BEARINGS INC | $381.97 | -1.42% | -1.48% | -4.04% | 0.20% | 10.49% | 34.36% | 51.44% | 198.90% | 540.89% | $416.33 | $272.50 | 8.25% | 40.17% | 1.03 | 257,000 | 110.66% |
| BXP | BXP INC | $75.79 | -1.35% | 4.68% | 19.83% | 4.42% | 11.18% | 2.01% | -11.50% | -12.46% | -32.15% | $90.11 | $54.22 | 15.89% | 39.78% | 1.03 | 3,498,000 | 70.63% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $185.76 | -2.29% | 2.34% | 7.81% | 4.49% | 6.42% | -17.99% | 83.48% | 69.92% | 34.80% | $243.25 | $152.33 | 23.63% | 21.95% | 0.84 | 637,000 | -2.75% |
| HST | HOST HOTELS & RESORTS INC | $17.39 | -0.23% | 1.87% | 13.29% | 9.23% | 9.37% | 3.70% | -1.58% | 49.40% | -1.08% | $19.37 | $12.22 | 10.20% | 42.31% | 1.17 | 8,322,000 | -14.95% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.57 | -0.24% | 3.43% | 2.36% | -1.22% | -10.31% | -17.02% | -15.30% | -3.39% | 123.65% | $76.60 | $58.15 | 19.62% | 5.88% | 0.57 | 1,595,000 | -14.80% |
| SJM | J M SMUCKER CO | $111.59 | -0.82% | 2.05% | 0.79% | -0.23% | -4.71% | -7.15% | -19.51% | -2.25% | -4.09% | $125.42 | $93.30 | 11.02% | 19.60% | 0.21 | 1,739,000 | 21.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.