| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWXT | BWX TECHNOLOGIES INC | $168.70 | 1.88% | -3.33% | -13.33% | -22.04% | -18.12% | 11.04% | 144.49% | 196.38% | 357.43% | $241.82 | $149.57 | 30.24% | 12.79% | 0.89 | 887,000 | 9.24% |
| CDE | COEUR MINING INC | $14.91 | -3.18% | -1.45% | -8.64% | -17.03% | -26.62% | 71.58% | 384.09% | 104.25% | -4.67% | $27.74 | $8.81 | 46.24% | 69.24% | 1.53 | 28,500,000 | -0.90% |
| DVA | DAVITA INC | $240.09 | 0.51% | 1.98% | 7.92% | 54.76% | 115.93% | 71.04% | 135.41% | 97.82% | 211.81% | $244.38 | $101.00 | 1.76% | 137.71% | 0.48 | 303,000 | -22.90% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.34 | -0.74% | -1.15% | -4.75% | 2.45% | 0.02% | -7.08% | -11.57% | -32.19% | 25.18% | $146.41 | $120.30 | 9.61% | 10.01% | 0.61 | 1,057,000 | -38.01% |
| KEP | KOREA ELECTRIC POWER CORP | $11.95 | -1.32% | -0.91% | -1.24% | -21.84% | -40.25% | -13.03% | 57.24% | 9.63% | -56.34% | $23.41 | $11.25 | 48.95% | 6.22% | 0.62 | 1,067,000 | 32.38% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $50.63 | 0.46% | -2.11% | 6.19% | 7.79% | 17.69% | 30.15% | 58.71% | 40.56% | 45.07% | $52.39 | $39.25 | 3.36% | 28.99% | 0.37 | 2,429,000 | 5.98% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $26.29 | -0.68% | -0.94% | 0.42% | 25.25% | 14.40% | 1.35% | -11.18% | -22.81% | 59.04% | $29.83 | $16.46 | 11.85% | 59.72% | 1.24 | 5,702,000 | 14.31% |
| TLN | TALEN ENERGY CORP | $334.10 | 0.47% | -7.17% | -13.05% | -10.29% | -1.97% | -11.51% | N/A | N/A | N/A | $451.28 | $301.45 | 25.97% | 10.83% | 1.75 | 641,000 | -25.98% |
| ASND | ASCENDIS PHARMA A | $243.91 | -2.85% | -3.92% | -8.55% | 6.33% | 9.09% | 40.58% | 170.56% | 102.68% | 1,633.55% | $282.15 | $173.33 | 13.55% | 40.72% | 0.74 | 505,000 | 9.54% |
| NWSA | NEWS CORP | $27.56 | -1.89% | 2.99% | 10.99% | 4.71% | 2.95% | -6.00% | 39.05% | 11.40% | 114.31% | $31.61 | $22.20 | 12.81% | 24.14% | 0.91 | 3,818,000 | 37.68% |
| TRU | TRANSUNION | $78.62 | -2.04% | 2.76% | 8.98% | 10.73% | 1.83% | -17.41% | -1.34% | -34.76% | 142.50% | $95.51 | $63.37 | 17.68% | 24.07% | 1.38 | 2,091,000 | -5.21% |
| DOC | HEALTHPEAK PROPERTIES INC | $21.83 | -1.04% | -1.98% | 2.01% | 35.00% | 29.02% | 28.87% | 0.00% | -40.45% | -44.66% | $22.95 | $15.71 | 4.88% | 38.96% | 0.68 | 2,848,000 | -35.74% |
| SUI | SUN COMMUNITIES INC | $123.48 | -0.76% | 1.35% | 2.98% | -3.41% | -1.88% | -0.44% | -5.23% | -36.92% | 54.49% | $137.85 | $115.90 | 10.42% | 6.54% | 0.59 | 560,000 | -45.47% |
| ARMK | ARAMARK | $56.97 | -0.49% | -0.37% | 0.12% | 24.69% | 48.59% | 33.86% | 41.12% | 63.90% | 58.34% | $58.68 | $35.12 | 2.91% | 62.22% | 0.94 | 1,510,000 | -2.01% |
| TU | TELUS CORP | $9.56 | -11.23% | -6.46% | -9.56% | -23.70% | -30.62% | -40.62% | -46.26% | -56.68% | -42.60% | $16.72 | $9.22 | 42.82% | 3.68% | 0.36 | 32,516,000 | 181.65% |
| AEG | AEGON LTD | $9.44 | 0.00% | 3.40% | 11.85% | 14.70% | 20.25% | 32.96% | 75.14% | 123.70% | 138.38% | $9.49 | $6.75 | 0.47% | 39.85% | 0.93 | 3,798,000 | -33.39% |
| GFL | GFL ENVIRONMENTAL INC | $41.32 | -0.12% | 4.13% | 12.31% | 3.02% | -3.21% | -17.92% | 21.03% | 19.73% | N/A | $51.51 | $33.33 | 19.78% | 23.97% | 0.83 | 3,366,000 | -37.01% |
| RBRK | RUBRIK INC | $72.36 | 1.09% | -1.20% | -9.87% | 36.07% | 32.89% | -23.79% | N/A | N/A | N/A | $99.75 | $42.25 | 27.46% | 71.26% | 1.76 | 1,433,000 | -27.41% |
| WSE | WISE GROUP PLC | $12.00 | -0.50% | 5.91% | 0.76% | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 31.31% | 15.83% | 0.19 | 782,000 | -10.63% |
| IESC | IES HOLDINGS INC | $744.54 | 30.27% | 18.92% | 1.34% | 15.60% | 85.57% | 110.88% | 1,198.92% | 1,308.25% | 5,139.55% | $804.00 | $309.51 | 7.40% | 140.55% | 1.54 | 485,000 | 51.09% |
| EG | EVEREST GROUP LTD | $374.15 | -0.32% | -2.85% | 4.74% | 4.87% | 12.78% | 11.42% | 3.78% | 46.86% | 97.27% | $401.02 | $302.44 | 6.70% | 23.71% | 0.51 | 434,000 | -28.50% |
| SOLV | SOLVENTUM CORP | $85.44 | -1.59% | 9.52% | 10.75% | 26.84% | 11.09% | 19.73% | N/A | N/A | N/A | $88.64 | $62.38 | 3.61% | 36.97% | 0.80 | 1,057,000 | -1.21% |
| FUTU | FUTU HOLDINGS LTD | $105.12 | 1.64% | 5.80% | 12.14% | -31.97% | -35.00% | -31.60% | 74.62% | -5.54% | N/A | $202.53 | $80.50 | 48.10% | 30.58% | 1.52 | 1,126,000 | 56.82% |
| REG | REGENCY CENTERS CORP | $80.29 | -0.09% | -2.26% | 0.69% | 3.13% | 11.54% | 12.45% | 22.52% | 24.35% | -5.87% | $83.65 | $66.86 | 4.02% | 20.10% | 0.70 | 1,229,000 | -24.51% |
| MLI | MUELLER INDUSTRIES INC | $66.41 | -0.67% | 3.91% | 8.05% | -1.93% | -4.57% | 55.58% | 227.71% | 525.92% | 683.41% | $70.95 | $41.79 | 6.40% | 58.91% | 1.06 | 1,604,000 | 29.77% |
| LOGI | LOGITECH INTERNATIONAL SA | $102.48 | 0.90% | -3.12% | 8.97% | 3.22% | 16.89% | 10.34% | 47.71% | -5.25% | 416.53% | $129.62 | $83.32 | 20.94% | 23.00% | 1.18 | 1,189,000 | -36.99% |
| TXT | TEXTRON INC | $85.26 | -2.10% | -10.75% | -7.05% | -11.15% | -2.63% | 9.63% | 9.63% | 22.34% | 120.48% | $101.57 | $76.47 | 16.06% | 11.49% | 1.02 | 1,549,000 | 1.31% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.19 | 1.03% | 1.50% | 1.24% | -4.30% | -7.50% | -3.20% | 86.22% | 19.20% | N/A | $49.86 | $40.06 | 13.38% | 7.81% | 1.34 | 11,800 | -63.13% |
| MAIR | MADISON AIR SOLUTIONS CORP | $29.06 | -0.27% | -16.33% | -25.49% | -23.89% | N/A | N/A | N/A | N/A | N/A | $44.50 | $27.38 | 34.70% | 6.14% | 1.46 | 2,913,000 | -69.55% |
| LDOS | LEIDOS HOLDINGS INC | $115.60 | 2.84% | 3.09% | 12.27% | -22.53% | -38.52% | -27.59% | 23.60% | 7.93% | 128.73% | $205.77 | $98.86 | 43.82% | 16.93% | 0.46 | 875,000 | 5.68% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.66 | 0.69% | 1.66% | 9.16% | -13.31% | -29.89% | -16.70% | -40.24% | -35.25% | -57.42% | $23.52 | $13.23 | 37.66% | 10.81% | 0.48 | 895,000 | 25.17% |
| LII | LENNOX INTERNATIONAL INC | $415.88 | -0.38% | -23.15% | -27.41% | -22.25% | -16.03% | -31.71% | 13.18% | 26.62% | 165.86% | $616.50 | $411.41 | 32.54% | 1.09% | 1.12 | 883,000 | -4.02% |
| GRAB | GRAB HOLDINGS LTD | $3.50 | 2.94% | 5.74% | -7.16% | -8.38% | -20.63% | -28.43% | -8.62% | -67.77% | N/A | $6.62 | $3.18 | 47.13% | 10.06% | 1.23 | 42,095,000 | 11.63% |
| CSL | CARLISLE COMPANIES INC | $359.92 | -2.69% | 7.11% | -0.78% | 1.31% | 4.79% | 1.47% | 29.84% | 78.14% | 243.11% | $432.91 | $293.43 | 16.86% | 22.66% | 0.97 | 578,000 | -8.69% |
| SWK | STANLEY BLACK & DECKER INC | $94.58 | -1.02% | 3.64% | 0.49% | 21.01% | 19.49% | 39.81% | -4.72% | -51.69% | -22.53% | $96.04 | $61.90 | 1.52% | 52.79% | 1.30 | 1,439,000 | -36.66% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $217.31 | -1.50% | -0.02% | 21.44% | 26.70% | 37.95% | 29.81% | 34.62% | 141.91% | 446.14% | $226.89 | $140.12 | 4.22% | 55.09% | 0.94 | 588,000 | 2.26% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.19 | -2.41% | -0.32% | 8.94% | 13.25% | 0.13% | -12.29% | 66.70% | N/A | N/A | $36.57 | $22.19 | 14.71% | 40.56% | 1.28 | 5,659,000 | 58.03% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $261.31 | 4.43% | 3.91% | -1.58% | -1.39% | -2.36% | 7.31% | 30.19% | 90.14% | 324.69% | $310.00 | $216.22 | 15.71% | 20.85% | 0.94 | 710,000 | -13.52% |
| CNA | CNA FINANCIAL CORP | $52.47 | -1.48% | -2.22% | 7.94% | 8.79% | 8.52% | 18.36% | 33.99% | 19.79% | 69.20% | $55.71 | $41.53 | 5.82% | 26.34% | 0.47 | 296,000 | -33.78% |
| GL | GLOBE LIFE INC | $182.25 | -0.40% | 5.06% | 2.00% | 18.11% | 27.06% | 29.74% | 62.48% | 96.60% | 197.36% | $191.55 | $127.85 | 4.86% | 42.56% | 0.64 | 926,000 | 21.84% |
| SITM | SITIME CORP | $535.20 | 1.39% | -3.47% | -28.22% | -4.79% | 43.03% | 163.84% | 314.85% | 300.15% | N/A | $901.60 | $187.56 | 40.64% | 185.35% | 2.62 | 471,000 | -28.53% |
| COO | COOPER COMPANIES INC | $72.32 | -0.45% | 2.86% | 0.85% | 14.98% | -10.33% | 2.31% | -26.06% | -31.71% | 58.41% | $89.83 | $58.89 | 19.49% | 22.81% | 0.87 | 2,436,000 | 82.20% |
| MAS | MASCO CORP | $71.48 | -0.87% | -9.83% | -12.15% | -0.47% | 7.38% | 4.92% | 17.80% | 20.46% | 96.59% | $83.64 | $58.17 | 14.54% | 22.89% | 1.05 | 2,963,000 | -18.93% |
| DTM | DT MIDSTREAM INC | $138.00 | 0.90% | -5.28% | -5.96% | -6.75% | 11.01% | 34.33% | 157.85% | 219.30% | N/A | $152.88 | $100.48 | 9.73% | 37.34% | 0.69 | 970,000 | -33.97% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $293.82 | 1.82% | 13.04% | 11.61% | 29.86% | 21.41% | -13.33% | -4.59% | -46.67% | 448.79% | $350.64 | $199.05 | 16.20% | 47.61% | 1.55 | 965,000 | 26.97% |
| UHAL | U-HAUL HOLDING CO | $70.91 | -0.06% | -0.73% | 8.36% | 38.06% | 23.95% | 22.55% | 16.51% | 21.78% | 78.68% | $73.93 | $41.95 | 4.08% | 69.03% | 0.93 | 103,000 | -7.21% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $51.59 | -0.90% | -0.06% | 9.39% | -1.36% | -6.44% | -8.58% | 31.71% | 16.93% | 36.77% | $61.40 | $42.78 | 15.98% | 20.59% | 0.77 | 977,000 | -19.12% |
| ALB | ALBEMARLE CORP | $117.64 | -0.10% | 2.43% | -12.88% | -40.19% | -28.67% | 73.38% | -44.58% | -43.14% | 40.20% | $221.00 | $66.67 | 46.77% | 76.46% | 1.57 | 1,503,000 | -15.61% |
| FMS | FRESENIUS MEDICAL CARE AG | $25.66 | -0.16% | 4.35% | 13.49% | 13.69% | 13.54% | 1.26% | -1.72% | -33.11% | -43.79% | $27.64 | $20.02 | 7.16% | 28.17% | 0.48 | 474,000 | -42.48% |
| SNN | SMITH & NEPHEW PLC | $31.56 | -2.38% | 3.24% | 9.55% | 2.04% | -7.88% | 3.27% | 3.88% | -20.40% | -4.88% | $38.79 | $28.56 | 18.64% | 10.52% | 0.65 | 1,434,000 | 2.36% |
| U | UNITY SOFTWARE INC | $31.71 | -4.89% | 10.80% | 10.95% | 20.02% | 10.07% | -4.95% | -30.82% | -70.54% | N/A | $52.15 | $16.78 | 39.19% | 88.97% | 2.44 | 11,559,000 | 55.68% |
| AIZ | ASSURANT INC | $279.19 | -1.16% | 0.81% | 3.97% | 18.17% | 16.14% | 49.06% | 107.56% | 77.53% | 235.36% | $284.64 | $186.98 | 1.91% | 49.32% | 0.59 | 377,000 | 5.60% |
| LI | LI AUTO INC | $13.63 | 1.04% | 12.46% | 16.10% | -23.56% | -17.59% | -47.78% | -68.15% | -59.53% | N/A | $27.10 | $11.65 | 49.70% | 17.00% | 1.07 | 3,002,000 | -42.32% |
| HRL | HORMEL FOODS CORP | $25.01 | -1.42% | -1.19% | 0.77% | 16.49% | 2.25% | -10.96% | -38.82% | -46.32% | -33.40% | $29.35 | $19.70 | 14.79% | 26.95% | 0.16 | 1,888,000 | -38.60% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $65.33 | -2.30% | -8.71% | -16.67% | -13.88% | -28.61% | -9.74% | 46.38% | 53.36% | 242.36% | $98.54 | $60.42 | 33.70% | 8.13% | 1.29 | 2,479,000 | 4.07% |
| MKC | MCCORMICK & CO INC | $50.90 | -0.12% | 1.88% | 0.95% | 0.12% | -16.69% | -27.93% | -43.12% | -39.47% | -0.37% | $72.58 | $44.82 | 29.87% | 13.57% | 0.31 | 1,714,000 | -21.01% |
| RPM | RPM INTERNATIONAL INC | $107.07 | -0.70% | 0.07% | -3.67% | 5.08% | -0.41% | -8.81% | 3.64% | 24.91% | 98.39% | $129.12 | $92.92 | 17.08% | 15.23% | 0.91 | 520,000 | -24.20% |
| RRX | REGAL REXNORD CORP | $205.23 | 1.30% | -3.53% | -13.84% | -4.56% | 20.64% | 34.24% | 31.41% | 41.07% | 239.06% | $247.80 | $127.96 | 17.18% | 60.39% | 1.40 | 865,000 | -30.52% |
| TOL | TOLL BROTHERS INC | $145.89 | -2.76% | -2.66% | -11.45% | 2.64% | 0.28% | 23.26% | 81.61% | 144.82% | 422.90% | $168.36 | $121.86 | 13.35% | 19.72% | 1.22 | 1,094,000 | 38.31% |
| UNM | UNUM GROUP | $86.11 | -0.76% | -0.13% | -3.68% | 7.13% | 12.61% | 19.91% | 77.14% | 216.58% | 160.86% | $93.22 | $68.28 | 7.62% | 26.12% | 0.69 | 1,392,000 | -42.88% |
| IONQ | IONQ INC | $36.44 | 1.87% | 10.96% | -31.58% | -19.24% | -5.50% | -8.60% | 89.30% | 266.97% | N/A | $84.64 | $25.89 | 56.95% | 40.75% | 2.77 | 18,109,000 | 2.42% |
| WMG | WARNER MUSIC GROUP CORP | $25.96 | -5.81% | -2.22% | -4.10% | -8.17% | -14.04% | -11.28% | -17.72% | -29.84% | N/A | $35.42 | $23.34 | 26.71% | 11.23% | 0.79 | 3,303,000 | 3.32% |
| BAX | BAXTER INTERNATIONAL INC | $26.16 | -2.21% | 16.79% | 22.70% | 48.81% | 31.66% | 20.22% | -42.16% | -66.12% | -46.06% | $30.00 | $15.73 | 12.80% | 66.31% | 0.69 | 7,100,000 | -66.29% |
| NXT | NEXTPOWER INC | $89.87 | -7.25% | -10.16% | -24.57% | -24.56% | -22.26% | 54.26% | 112.21% | N/A | N/A | $163.13 | $52.61 | 44.91% | 70.82% | 1.37 | 6,159,000 | 59.81% |
| TXRH | TEXAS ROADHOUSE INC | $205.44 | -1.34% | 6.30% | 6.32% | 27.61% | 12.51% | 10.97% | 84.17% | 122.84% | 330.69% | $210.24 | $153.83 | 2.28% | 33.55% | 0.83 | 493,000 | -36.55% |
| ARCC | ARES CAPITAL CORP | $18.76 | -0.37% | -0.11% | 1.24% | -2.09% | -3.89% | -17.10% | -4.29% | -6.29% | 22.69% | $22.76 | $17.40 | 17.57% | 7.82% | 0.71 | 3,931,000 | -25.10% |
| PINS | PINTEREST INC | $24.01 | -1.72% | 8.50% | 14.17% | 22.13% | 9.14% | -37.80% | -17.18% | -57.97% | N/A | $39.83 | $13.84 | 39.72% | 73.48% | 1.55 | 9,809,000 | 1.32% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $127.13 | -0.86% | -2.63% | -3.27% | 13.03% | -29.45% | -31.72% | -3.84% | 0.97% | 67.08% | $210.66 | $112.23 | 39.65% | 13.28% | 0.53 | 1,545,000 | -40.00% |
| EQH | EQUITABLE HOLDINGS INC | $47.65 | -2.52% | -0.73% | 8.59% | 12.91% | 1.93% | -7.21% | 66.09% | 55.06% | N/A | $55.24 | $35.20 | 13.74% | 35.39% | 1.29 | 4,761,000 | 87.81% |
| ALLE | ALLEGION PLC | $157.40 | 0.22% | 2.63% | 12.04% | 14.49% | -4.91% | -5.14% | 34.69% | 15.85% | 117.40% | $183.11 | $125.01 | 14.04% | 25.91% | 0.87 | 718,000 | -27.84% |
| EXEL | EXELIXIS INC | $53.03 | -5.25% | -4.23% | -2.54% | 19.28% | 23.87% | 46.41% | 169.05% | 207.78% | 472.06% | $57.57 | $33.76 | 7.89% | 57.10% | 0.60 | 2,956,000 | 37.04% |
| PS | PERSHING SQUARE INC | $33.28 | -0.86% | -2.03% | 1.28% | 18.86% | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 39.42% | 33.12% | 2.31 | 92,000 | -51.06% |
| RNR | RENAISSANCERE HOLDINGS LTD | $319.98 | 0.51% | -2.77% | 0.97% | 4.24% | 12.47% | 31.28% | 71.33% | 110.39% | 173.56% | $335.97 | $231.17 | 4.76% | 38.42% | 0.37 | 242,000 | -31.25% |
| HAS | HASBRO INC | $93.94 | -0.62% | 5.80% | 13.74% | -1.98% | 0.11% | 24.99% | 45.51% | -5.73% | 15.95% | $106.98 | $69.50 | 12.19% | 35.17% | 0.94 | 2,550,000 | 107.32% |
| DECK | DECKERS OUTDOOR CORP | $96.88 | -2.82% | 0.87% | -2.43% | -5.21% | -16.66% | -8.75% | 6.91% | 36.94% | 783.30% | $125.45 | $78.91 | 22.77% | 22.77% | 1.28 | 2,287,000 | 30.24% |
| APA | APA CORP | $37.32 | 2.73% | 3.24% | 14.58% | -8.37% | 44.15% | 93.47% | -7.83% | 104.16% | -25.17% | $45.66 | $17.87 | 18.27% | 108.90% | 1.05 | 6,461,000 | 22.23% |
| TRMB | TRIMBLE INC | $56.58 | -0.84% | 6.94% | 10.55% | -15.95% | -16.65% | -32.55% | 5.17% | -33.68% | 110.73% | $87.50 | $47.92 | 35.34% | 18.07% | 1.36 | 2,445,000 | 13.14% |
| BF.B | BROWN FORMAN CORP | $28.73 | -0.35% | 10.16% | 7.80% | 11.49% | 5.94% | -0.42% | -59.31% | -59.42% | -26.51% | $31.92 | $22.61 | 9.99% | 27.07% | 0.52 | 1,086,000 | -38.78% |
| ALLY | ALLY FINANCIAL INC | $43.33 | -0.34% | 0.96% | -5.70% | -2.39% | 2.78% | 14.48% | 41.88% | -15.24% | 145.63% | $47.29 | $35.92 | 8.37% | 20.63% | 1.39 | 1,271,000 | -27.45% |
| ELAN | ELANCO ANIMAL HEALTH INC | $26.37 | -0.34% | 5.86% | 7.15% | 17.88% | 6.55% | 92.76% | 118.48% | -27.75% | N/A | $27.72 | $13.75 | 4.87% | 91.78% | 1.25 | 5,192,000 | 22.45% |
| IREN | IREN LTD | $36.80 | -3.82% | -0.73% | -19.53% | -19.14% | -30.67% | 128.43% | 452.55% | N/A | N/A | $76.87 | $15.49 | 52.13% | 137.57% | 2.58 | 63,472,000 | -11.20% |
| IVZ | INVESCO LTD | $29.60 | 0.61% | -1.10% | 12.16% | 12.93% | 7.99% | 40.89% | 76.19% | 21.21% | 1.93% | $31.02 | $20.42 | 4.58% | 44.96% | 1.50 | 4,722,000 | 29.98% |
| HTHT | H WORLD GROUP LTD | $42.69 | 1.04% | 5.49% | 2.33% | -17.33% | -9.36% | 36.74% | -11.14% | -3.26% | 347.16% | $56.64 | $30.41 | 24.63% | 40.38% | 0.92 | 1,485,000 | -4.19% |
| BWA | BORGWARNER INC | $63.74 | -1.04% | -1.01% | -4.01% | 11.88% | 32.38% | 73.21% | 37.08% | 30.64% | 92.51% | $78.82 | $37.36 | 19.13% | 70.61% | 1.05 | 1,352,000 | -29.47% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.79 | 0.18% | -0.84% | 0.58% | -7.57% | 0.95% | -1.73% | -5.63% | -3.66% | 24.87% | $49.95 | $41.17 | 10.33% | 8.79% | 0.54 | 3,256,000 | 14.57% |
| AVY | AVERY DENNISON CORP | $169.73 | -2.91% | 5.49% | 4.55% | 3.54% | -9.28% | 1.17% | -7.76% | -19.28% | 117.18% | $199.54 | $152.45 | 14.94% | 11.33% | 0.84 | 964,000 | -47.29% |
| AUR | AURORA INNOVATION INC | $6.45 | 3.37% | 8.40% | -5.43% | 9.69% | 58.48% | 11.02% | 96.65% | -34.45% | N/A | $8.57 | $3.60 | 24.69% | 79.17% | 2.38 | 27,714,000 | -9.05% |
| DT | DYNATRACE INC | $44.32 | 0.50% | 6.49% | 0.93% | 22.40% | 16.48% | -15.76% | -18.96% | -30.88% | N/A | $53.20 | $31.64 | 16.69% | 40.10% | 1.24 | 2,344,000 | -46.35% |
| LULU | LULULEMON ATHLETICA INC | $118.87 | -0.51% | 4.02% | 4.11% | -13.67% | -33.62% | -40.72% | -68.60% | -70.48% | 51.76% | $225.93 | $104.44 | 47.39% | 13.82% | 1.29 | 2,373,000 | 17.19% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $326.45 | 2.05% | 13.51% | 16.64% | -10.39% | -22.33% | 17.07% | 42.14% | 60.48% | 88.98% | $460.00 | $259.00 | 29.03% | 26.04% | 0.59 | 906,000 | -25.55% |
| ONTO | ONTO INNOVATION INC | $258.58 | 3.22% | -5.15% | -31.67% | -12.36% | 27.74% | 172.91% | 108.00% | 266.68% | 1,190.96% | $386.46 | $89.40 | 33.09% | 189.24% | 2.08 | 1,514,000 | 10.27% |
| GGG | GRACO INC | $79.38 | -0.76% | -0.15% | 4.99% | -1.11% | -10.28% | -5.48% | 0.06% | 1.98% | 222.81% | $95.69 | $72.51 | 17.04% | 9.47% | 0.86 | 1,111,000 | 1.74% |
| FIG | FIGMA INC | $24.32 | 2.36% | 15.15% | 34.44% | 37.40% | 1.33% | -78.94% | N/A | N/A | N/A | $114.07 | $16.60 | 78.68% | 46.51% | 1.05 | 15,189,000 | 3.88% |
| CCK | CROWN HOLDINGS INC | $117.85 | -0.44% | -0.03% | 5.39% | 19.88% | 9.34% | 18.61% | 27.05% | 18.03% | 122.44% | $121.88 | $89.21 | 3.31% | 32.10% | 0.76 | 631,000 | 13.49% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $345.21 | 1.58% | -0.53% | 2.09% | 12.91% | 27.85% | 27.15% | 138.09% | 294.48% | 632.93% | $352.76 | $238.34 | 2.14% | 44.84% | 1.04 | 212,000 | -18.46% |
| SJM | J M SMUCKER CO | $119.26 | -2.41% | 0.79% | 6.01% | 21.66% | 13.81% | 11.10% | -20.84% | -9.16% | -22.70% | $127.65 | $88.29 | 6.57% | 35.08% | 0.16 | 707,000 | -19.57% |
| SF | STIFEL FINANCIAL CORP | $82.91 | 0.34% | 2.59% | 18.83% | 5.20% | 0.15% | 8.98% | 95.73% | 88.52% | 431.17% | $89.83 | $67.81 | 7.70% | 22.28% | 1.26 | 646,000 | -49.61% |
| CNH | CNH INDUSTRIAL NV | $10.25 | -0.68% | -8.07% | -8.73% | -4.30% | -6.48% | -20.91% | -28.62% | -38.48% | 46.22% | $13.31 | $9.00 | 22.99% | 13.89% | 1.08 | 12,190,000 | -8.46% |
| TYL | TYLER TECHNOLOGIES INC | $309.60 | -4.24% | 4.19% | 5.86% | -9.25% | -14.68% | -47.04% | -21.94% | -37.04% | 88.88% | $621.34 | $270.71 | 50.17% | 14.37% | 0.96 | 1,244,000 | -28.13% |
| PEN | PENUMBRA INC | $321.19 | 0.43% | 0.77% | 1.72% | -1.62% | -10.03% | 27.32% | 5.88% | 21.07% | 368.69% | $362.41 | $221.26 | 11.37% | 45.16% | 0.99 | 296,000 | -16.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.