| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.64 | 0.69% | -1.92% | -4.46% | -2.75% | 1.39% | 2.75% | 0.06% | 0.60% | 120.87% | $36.58 | $25.72 | 8.04% | 30.79% | 0.75 | 576,000 | 35.85% |
| WMG | WARNER MUSIC GROUP CORP | $29.73 | -0.20% | -2.33% | 7.10% | -8.94% | 0.81% | 1.47% | -22.96% | -17.87% | N/A | $36.64 | $25.56 | 18.86% | 16.31% | 0.83 | 1,738,000 | -2.85% |
| SUI | SUN COMMUNITIES INC | $125.51 | 2.24% | 2.77% | -0.02% | 0.52% | -1.38% | 2.34% | -12.71% | -13.70% | 87.19% | $137.77 | $109.22 | 8.90% | 14.91% | 0.65 | 691,000 | -11.97% |
| GWRE | GUIDEWIRE SOFTWARE INC | $180.41 | -3.87% | -3.85% | -9.84% | -21.80% | -21.69% | 5.12% | 171.70% | 37.80% | 222.28% | $272.60 | $165.08 | 33.82% | 9.28% | 1.08 | 1,392,000 | 57.64% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $47.64 | 6.08% | 7.32% | 12.68% | -2.16% | -25.21% | -34.77% | -47.84% | -50.76% | -40.14% | $79.39 | $41.58 | 39.99% | 14.57% | 0.93 | 5,835,000 | 86.36% |
| RBC | RBC BEARINGS INC | $485.00 | 3.77% | 5.71% | 9.35% | 26.90% | 27.10% | 62.83% | 124.46% | 160.77% | 713.21% | $485.17 | $290.56 | 0.04% | 66.92% | 1.01 | 386,000 | 87.38% |
| OKLO | OKLO INC | $97.60 | 0.00% | 25.45% | -6.70% | -27.58% | 82.36% | 273.66% | 875.02% | N/A | N/A | $193.84 | $17.42 | 49.65% | 460.28% | 0.99 | 9,804,000 | -26.63% |
| JBS | JBS NV | $13.74 | 1.25% | -3.10% | -1.72% | 6.93% | 2.08% | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 17.97% | 11.08% | 0.45 | 4,579,000 | -19.75% |
| OMC | OMNICOM GROUP INC | $78.79 | 1.56% | -3.11% | 7.71% | -1.05% | 5.53% | -6.36% | -8.06% | 23.90% | 12.72% | $89.35 | $68.37 | 11.82% | 15.24% | 0.79 | 3,139,000 | -18.06% |
| ROIV | ROIVANT SCIENCES LTD | $21.78 | -0.91% | -0.68% | 3.76% | 35.87% | 100.55% | 97.64% | 131.21% | 113.95% | N/A | $23.47 | $8.73 | 7.20% | 149.48% | 0.86 | 6,902,000 | -8.23% |
| ENTG | ENTEGRIS INC | $99.85 | 2.04% | 11.49% | 12.07% | 5.59% | 14.74% | 0.09% | 34.70% | 0.32% | 771.29% | $110.46 | $60.75 | 9.61% | 64.36% | 2.09 | 2,758,000 | -0.86% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $17.33 | -1.65% | 2.79% | 10.10% | 46.12% | 69.40% | 61.06% | 151.89% | 167.44% | 239.14% | $17.81 | $6.94 | 2.70% | 149.71% | 1.45 | 6,022,000 | -4.28% |
| BBY | BEST BUY CO INC | $71.81 | 4.33% | 3.80% | -1.03% | -6.68% | -0.60% | -14.70% | -12.49% | -33.24% | 148.05% | $91.68 | $54.99 | 21.67% | 30.59% | 1.17 | 5,573,000 | 20.78% |
| SNN | SMITH & NEPHEW PLC | $34.16 | 1.36% | 3.89% | 2.00% | -4.93% | 14.75% | 40.46% | 19.44% | -23.30% | 1.70% | $38.79 | $23.69 | 11.94% | 44.20% | 0.71 | 428,000 | -38.77% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.99 | -1.47% | 1.31% | -3.15% | -2.96% | -0.33% | -1.82% | 39.36% | 40.89% | 70.09% | $66.72 | $50.61 | 17.58% | 8.67% | 0.85 | 1,570,000 | 27.75% |
| SOLV | SOLVENTUM CORP | $85.77 | 1.82% | 8.54% | 3.84% | 18.42% | 14.24% | 24.38% | N/A | N/A | N/A | $88.20 | $60.70 | 2.76% | 41.30% | 0.82 | 1,191,000 | 16.08% |
| ARCC | ARES CAPITAL CORP | $20.78 | 2.97% | 1.66% | -1.14% | 5.64% | -7.31% | -5.93% | 11.78% | 22.24% | 49.39% | $23.84 | $18.26 | 12.84% | 13.80% | 0.70 | 4,786,000 | -11.83% |
| NWSA | NEWS CORP | $26.45 | 0.15% | 0.99% | 2.80% | -2.11% | -10.25% | -3.71% | 38.70% | 41.98% | 110.25% | $31.61 | $23.38 | 16.32% | 13.13% | 0.98 | 3,100,000 | -2.91% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $378.47 | 6.18% | 8.21% | 19.81% | 30.13% | 52.64% | 99.55% | 70.82% | 123.83% | 197.49% | $389.52 | $158.88 | 2.84% | 138.21% | 0.58 | 948,000 | 31.67% |
| W | WAYFAIR INC | $113.45 | 3.15% | 6.47% | 20.92% | 37.60% | 105.94% | 150.28% | 199.82% | -56.09% | 169.16% | $115.80 | $20.41 | 2.03% | 455.85% | 2.60 | 2,907,000 | -18.11% |
| WPC | W P CAREY INC | $67.46 | 1.73% | 4.01% | 3.55% | 0.34% | 8.28% | 23.15% | -16.78% | 1.14% | 16.05% | $69.79 | $52.91 | 3.34% | 27.50% | 0.47 | 1,374,000 | -18.17% |
| BALL | BALL CORP | $54.83 | 2.43% | 2.77% | 14.92% | 12.59% | -6.69% | 2.56% | -1.33% | -39.46% | 57.15% | $60.29 | $43.51 | 9.05% | 26.02% | 0.75 | 2,040,000 | -27.84% |
| EMA | EMERA INC | $49.00 | 0.31% | -0.47% | 3.95% | 2.02% | 7.83% | N/A | N/A | 19.34% | 62.25% | $49.77 | $43.90 | 1.55% | 11.61% | -0.12 | 89,000 | -29.92% |
| WSO | WATSCO INC | $360.76 | 3.28% | 3.87% | 5.84% | -9.00% | -21.42% | -22.68% | 36.31% | 48.53% | 219.34% | $535.40 | $323.05 | 32.62% | 11.67% | 0.99 | 337,000 | 30.62% |
| VTRS | VIATRIS INC | $12.60 | 1.12% | 1.12% | 13.62% | 26.38% | 36.07% | 5.35% | 4.91% | -31.15% | -74.50% | $12.73 | $6.85 | 0.98% | 83.94% | 0.78 | 8,401,000 | -2.92% |
| SNAP | SNAP INC | $8.40 | -2.55% | 3.32% | 4.61% | -0.36% | -9.87% | -30.23% | -8.70% | -84.07% | N/A | $13.28 | $6.90 | 36.75% | 21.74% | 2.02 | 56,582,000 | -10.80% |
| AVY | AVERY DENNISON CORP | $186.02 | 3.04% | 1.96% | 6.11% | 14.86% | 2.07% | -0.90% | -1.83% | 18.67% | 211.64% | $196.41 | $156.23 | 5.29% | 19.07% | 0.87 | 1,058,000 | 100.00% |
| ICLR | ICON PLC | $188.22 | -7.24% | -0.24% | 3.36% | 0.93% | 24.17% | -14.19% | -6.42% | -12.35% | 159.97% | $220.93 | $125.10 | 14.81% | 50.46% | 1.07 | 3,341,000 | 373.23% |
| NTNX | NUTANIX INC | $53.11 | -0.28% | 4.96% | 12.07% | -25.35% | -30.24% | -14.90% | 104.03% | 71.05% | N/A | $83.36 | $46.12 | 36.29% | 15.16% | 1.34 | 3,609,000 | 14.32% |
| RBRK | RUBRIK INC | $71.67 | -6.76% | -5.04% | -19.56% | -14.93% | -17.50% | 13.42% | N/A | N/A | N/A | $103.00 | $47.35 | 30.42% | 51.36% | 1.87 | 3,521,000 | 45.14% |
| NDSN | NORDSON CORP | $255.26 | 0.95% | 5.90% | 8.88% | 8.94% | 15.24% | 26.31% | 5.81% | 25.58% | 341.17% | $255.65 | $165.03 | 0.15% | 54.67% | 0.97 | 608,000 | 16.03% |
| BBIO | BRIDGEBIO PHARMA INC | $73.82 | -0.61% | -5.64% | -0.57% | 33.49% | 70.92% | 150.66% | 890.87% | 12.69% | N/A | $78.59 | $28.10 | 6.06% | 162.70% | 1.59 | 1,755,000 | -25.00% |
| CSL | CARLISLE COMPANIES INC | $340.06 | 4.11% | 3.53% | 5.58% | 3.01% | -15.13% | -8.78% | 43.10% | 119.38% | 321.70% | $435.92 | $293.43 | 21.99% | 15.89% | 0.96 | 481,000 | -0.82% |
| EG | EVEREST GROUP LTD | $338.10 | 2.01% | 1.08% | 9.63% | -6.08% | -0.97% | -8.23% | -4.14% | 41.48% | 93.10% | $373.23 | $302.44 | 9.41% | 11.79% | 0.58 | 299,000 | -5.68% |
| LOGI | LOGITECH INTERNATIONAL SA | $96.38 | -3.33% | -3.89% | -19.09% | -14.21% | 4.31% | 10.81% | 45.59% | -8.08% | 599.42% | $123.01 | $64.73 | 21.65% | 48.90% | 1.18 | 2,050,000 | 15.95% |
| WF | WOORI FINANCIAL GROUP INC | $57.21 | -1.53% | -3.39% | -0.16% | 1.78% | 5.61% | 81.97% | 88.81% | 107.58% | 172.43% | $60.48 | $29.44 | 5.41% | 94.33% | 0.80 | 64,000 | -7.25% |
| EVR | EVERCORE INC | $365.67 | -1.98% | 4.10% | 10.87% | 14.99% | 28.08% | 33.30% | 200.10% | 215.40% | 657.08% | $376.35 | $148.63 | 2.84% | 146.03% | 1.44 | 369,000 | -1.34% |
| ALLY | ALLY FINANCIAL INC | $45.91 | -1.37% | 0.33% | 7.64% | 17.48% | 13.78% | 28.92% | 75.23% | 22.85% | 171.98% | $47.27 | $29.52 | 2.88% | 55.52% | 1.42 | 3,800,000 | 28.25% |
| ALLE | ALLEGION PLC | $164.27 | 3.30% | 2.09% | 3.41% | -7.85% | 10.59% | 27.94% | 46.32% | 36.91% | 174.84% | $180.68 | $116.57 | 9.08% | 40.92% | 0.89 | 1,324,000 | 41.15% |
| GGG | GRACO INC | $85.19 | 2.47% | 3.09% | 2.81% | 1.98% | -3.37% | 3.52% | 23.29% | 13.77% | 286.65% | $89.67 | $72.06 | 5.00% | 18.22% | 0.90 | 939,000 | 32.63% |
| HL | HECLA MINING CO | $21.01 | -1.68% | 11.34% | 32.56% | 57.50% | 275.85% | 294.92% | 250.17% | 245.56% | 1,005.79% | $22.28 | $4.46 | 5.70% | 371.08% | 1.21 | 16,884,000 | -37.55% |
| ITT | ITT INC | $180.20 | 1.29% | 3.44% | 6.32% | 0.31% | 14.30% | 26.07% | 112.22% | 121.38% | 446.23% | $197.07 | $105.64 | 8.56% | 70.58% | 1.24 | 771,000 | 16.64% |
| SMMT | SUMMIT THERAPEUTICS INC | $18.83 | -0.95% | 7.48% | 1.10% | -19.32% | -18.09% | 0.05% | 399.47% | 262.81% | 85.70% | $36.91 | $15.55 | 48.98% | 21.09% | 0.78 | 1,890,000 | -28.68% |
| DOCU | DOCUSIGN INC | $69.80 | 0.33% | 7.63% | 5.69% | -2.43% | -10.46% | -22.02% | 23.52% | -71.46% | N/A | $99.30 | $63.41 | 29.71% | 10.09% | 1.79 | 3,104,000 | -22.81% |
| KIM | KIMCO REALTY CORP | $20.62 | 1.53% | 2.79% | 4.25% | -3.15% | -2.18% | -6.44% | -2.23% | 33.55% | -18.24% | $23.65 | $17.93 | 12.81% | 15.00% | 0.90 | 5,559,000 | 1.63% |
| MAS | MASCO CORP | $67.22 | 4.54% | 4.27% | 7.62% | -2.31% | 2.55% | -7.26% | 33.48% | 24.11% | 163.30% | $82.18 | $56.55 | 18.20% | 18.87% | 1.03 | 3,210,000 | 19.38% |
| JOBY | JOBY AVIATION INC | $15.25 | -1.93% | 6.20% | -1.68% | -12.20% | 33.89% | 60.70% | 328.37% | 29.79% | N/A | $20.95 | $4.96 | 27.21% | 207.46% | 1.88 | 33,585,000 | 40.20% |
| PFGC | PERFORMANCE FOOD GROUP CO | $88.42 | 2.99% | 0.42% | -4.28% | -11.88% | 0.07% | 3.08% | 49.59% | 84.25% | 325.10% | $109.05 | $68.40 | 18.92% | 29.28% | 1.04 | 2,478,000 | -47.05% |
| IEX | IDEX CORP | $184.74 | 2.35% | 3.17% | 5.00% | 10.70% | 1.24% | -11.52% | -21.00% | -10.72% | 157.87% | $226.05 | $153.36 | 18.27% | 20.46% | 0.85 | 418,000 | -23.30% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $251.00 | 2.22% | 2.97% | 3.82% | 3.74% | 14.44% | 35.35% | 62.70% | 106.58% | 408.30% | $252.00 | $161.11 | 0.40% | 55.79% | 0.93 | 259,000 | -11.00% |
| EQH | EQUITABLE HOLDINGS INC | $47.99 | 0.52% | 0.04% | 4.24% | -4.57% | -12.40% | -2.08% | 61.91% | 79.60% | N/A | $56.61 | $41.39 | 15.23% | 15.95% | 1.29 | 3,390,000 | 55.79% |
| DPZ | DOMINOS PIZZA INC | $406.58 | 0.27% | -4.40% | -2.84% | -1.67% | -11.50% | -1.48% | 21.77% | 4.56% | 273.11% | $500.55 | $392.89 | 18.77% | 3.48% | 0.67 | 807,000 | 19.38% |
| PAC | PACIFIC AIRPORT GROUP | $271.39 | 1.31% | 3.62% | 14.33% | 17.63% | 18.72% | 47.62% | 63.38% | 133.51% | 238.98% | $273.40 | $168.62 | 0.74% | 60.95% | 0.83 | 50,000 | -18.03% |
| GH | GUARDANT HEALTH INC | $108.74 | -1.08% | 6.88% | 4.39% | 66.47% | 113.97% | 197.19% | 291.29% | -23.89% | N/A | $113.91 | $34.80 | 4.54% | 212.47% | 1.68 | 1,801,000 | -30.94% |
| RPM | RPM INTERNATIONAL INC | $106.61 | 1.71% | 2.75% | 3.88% | -5.75% | -5.24% | -13.02% | 22.53% | 21.13% | 158.70% | $129.12 | $95.28 | 17.43% | 11.90% | 0.88 | 3,420,000 | 168.24% |
| JKHY | JACK HENRY & ASSOCIATES INC | $187.75 | 0.96% | 5.27% | 3.74% | 25.64% | 4.12% | 8.24% | 5.36% | 12.46% | 145.59% | $196.00 | $144.12 | 4.21% | 30.27% | 0.57 | 716,000 | 42.06% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $135.57 | -3.59% | -3.58% | -12.53% | -2.52% | 5.31% | -2.26% | 25.54% | 20.97% | 192.11% | $160.18 | $84.23 | 15.36% | 60.95% | 0.62 | 1,569,000 | 21.72% |
| MLI | MUELLER INDUSTRIES INC | $121.33 | 1.89% | 3.87% | 8.52% | 20.98% | 45.74% | 52.06% | 295.47% | 533.41% | 870.25% | $121.43 | $66.84 | 0.08% | 81.52% | 1.10 | 548,000 | -8.97% |
| UNM | UNUM GROUP | $80.37 | 2.50% | 4.07% | 10.37% | 2.23% | -0.70% | 10.17% | 99.33% | 244.34% | 164.20% | $84.48 | $66.81 | 4.87% | 20.30% | 0.75 | 1,180,000 | 11.85% |
| KRMN | KARMAN HOLDINGS INC | $101.28 | 10.42% | 31.79% | 53.32% | 32.22% | 124.92% | N/A | N/A | N/A | N/A | $104.75 | $25.03 | 3.31% | 304.72% | 1.44 | 3,364,000 | 44.81% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $202.44 | 0.70% | -0.49% | 7.32% | 2.68% | 2.38% | -8.75% | 40.60% | 75.03% | 146.04% | $232.97 | $159.25 | 13.10% | 27.12% | 0.79 | 517,000 | 32.90% |
| YPF | YPF SOCIEDAD ANONIMA | $33.80 | 3.11% | -6.86% | -5.95% | 38.52% | 2.27% | -25.42% | 246.67% | 620.68% | 130.72% | $47.43 | $22.82 | 28.74% | 48.12% | 1.07 | 1,535,000 | -48.30% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $50.29 | -0.02% | -0.63% | -6.63% | -13.72% | -23.79% | -17.72% | 20.02% | N/A | N/A | $77.16 | $50.08 | 34.82% | 0.42% | 0.64 | 1,282,000 | -6.08% |
| BEN | FRANKLIN RESOURCES INC | $25.45 | 1.19% | 6.93% | 10.08% | 7.88% | 3.88% | 28.54% | -10.73% | 0.67% | -24.37% | $26.08 | $16.25 | 2.42% | 56.62% | 1.22 | 4,436,000 | -28.68% |
| SF | STIFEL FINANCIAL CORP | $130.07 | -0.44% | 1.37% | 3.49% | 16.41% | 21.05% | 19.86% | 115.21% | 148.46% | 435.11% | $134.74 | $73.27 | 3.47% | 77.52% | 1.29 | 964,000 | 15.73% |
| NXT | NEXTPOWER INC | $89.22 | 0.46% | -3.84% | -0.54% | 13.66% | 39.54% | 109.78% | N/A | N/A | N/A | $112.74 | $36.06 | 20.86% | 147.42% | 1.17 | 1,041,000 | -33.69% |
| MRNA | MODERNA INC | $33.86 | -5.66% | 9.72% | 21.06% | 21.28% | 4.06% | -21.57% | -81.59% | -69.97% | N/A | $45.40 | $22.28 | 25.42% | 51.97% | 1.28 | 9,209,000 | -33.49% |
| CLH | CLEAN HARBORS INC | $247.49 | 1.76% | 1.66% | 3.56% | 5.09% | 6.58% | 7.57% | 111.24% | 201.85% | 491.66% | $251.43 | $178.29 | 1.57% | 38.81% | 0.91 | 370,000 | 24.58% |
| CELH | CELSIUS HOLDINGS INC | $51.28 | -0.12% | 7.39% | 15.76% | -18.49% | 12.48% | 76.77% | 57.51% | 162.80% | N/A | $66.74 | $21.10 | 23.16% | 143.03% | 1.65 | 4,968,000 | -17.72% |
| IONS | IONIS PHARMACEUTICALS INC | $81.54 | -1.96% | 2.35% | 0.04% | 16.55% | 97.24% | 139.12% | 118.90% | 33.58% | 43.35% | $86.15 | $23.95 | 5.35% | 240.46% | 0.83 | 2,051,000 | -35.54% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.68 | -1.02% | 0.34% | -2.21% | 9.83% | 23.12% | 18.11% | 58.05% | 26.04% | 29.92% | $46.36 | $35.04 | 3.62% | 27.51% | 0.44 | 1,833,000 | -0.87% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $211.14 | 1.32% | -3.97% | -6.63% | 2.89% | 15.85% | 10.93% | 42.57% | 49.60% | 87.88% | $246.33 | $152.33 | 14.29% | 38.61% | 0.83 | 999,000 | -19.63% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.75 | -0.44% | -3.23% | -0.35% | -15.96% | -17.30% | 1.56% | 33.12% | -47.48% | -45.82% | $30.46 | $22.05 | 25.31% | 3.17% | 0.49 | 490,000 | -2.20% |
| ERIE | ERIE INDEMNITY CO | $285.36 | 1.23% | 2.72% | 1.62% | -12.92% | -16.29% | -28.90% | 11.98% | 10.05% | 210.38% | $456.93 | $273.59 | 37.55% | 4.30% | 0.53 | 100,000 | -13.79% |
| TSEM | TOWER SEMICONDUCTOR LTD | $117.33 | -4.00% | -3.62% | -0.82% | 58.21% | 163.43% | 126.94% | 166.42% | 324.88% | 832.67% | $129.58 | $28.64 | 9.45% | 309.67% | 1.13 | 1,703,000 | 21.99% |
| PSKY | PARAMOUNT SKYDANCE CORP | $12.27 | -0.81% | -6.90% | -15.79% | -33.68% | -2.85% | 15.32% | -37.24% | -69.37% | -73.59% | $20.86 | $9.95 | 41.18% | 23.32% | 0.92 | 7,859,000 | 17.25% |
| VNOM | VIPER ENERGY INC | $36.30 | 1.23% | -6.40% | -9.32% | -5.25% | -4.04% | -27.69% | 15.06% | 164.77% | 171.91% | $52.03 | $34.71 | 30.23% | 4.58% | 0.81 | 3,903,000 | 121.76% |
| CHWY | CHEWY INC | $31.44 | -1.75% | -6.12% | -9.19% | -17.80% | -21.40% | -13.17% | -21.65% | -67.54% | N/A | $48.62 | $29.83 | 35.34% | 5.41% | 1.55 | 6,733,000 | 10.32% |
| ACM | AECOM | $98.90 | 0.38% | 2.59% | -2.51% | -25.44% | -13.96% | -7.85% | 20.51% | 82.14% | 255.63% | $135.52 | $85.00 | 27.02% | 16.35% | 0.93 | 924,000 | -14.68% |
| WCC | WESCO INTERNATIONAL INC | $267.53 | 1.64% | 6.11% | -0.79% | 19.30% | 36.82% | 45.85% | 101.97% | 212.86% | 556.19% | $279.04 | $125.21 | 4.12% | 113.67% | 1.62 | 465,000 | 2.88% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.40 | 2.17% | 1.04% | 5.02% | 11.92% | -0.97% | -1.76% | 54.10% | 94.92% | -16.21% | $21.00 | $15.58 | 12.38% | 18.14% | 0.71 | 2,753,000 | -21.70% |
| EMBJ | EMBRAER SA | $70.67 | 1.19% | 8.01% | 10.91% | 21.20% | 18.51% | 87.75% | 528.18% | 977.29% | 154.48% | $72.31 | $36.79 | 2.27% | 92.09% | 1.26 | 1,126,000 | 21.99% |
| AEG | AEGON LTD | $7.80 | 3.17% | 0.52% | -1.64% | 1.17% | 10.64% | 30.22% | 50.29% | 82.67% | 51.46% | $8.15 | $5.42 | 4.29% | 43.91% | 0.89 | 5,694,000 | 50.56% |
| IREN | IREN LTD | $45.68 | 4.71% | 6.98% | -1.42% | -23.98% | 170.46% | 334.63% | 3,360.61% | N/A | N/A | $76.87 | $5.13 | 40.57% | 791.32% | 2.45 | 34,060,000 | 56.12% |
| REG | REGENCY CENTERS CORP | $70.62 | 0.90% | 3.91% | 4.05% | -0.90% | 1.52% | 0.67% | 12.94% | 55.24% | 3.81% | $78.18 | $63.44 | 9.67% | 11.32% | 0.76 | 1,151,000 | -14.49% |
| LAMR | LAMAR ADVERTISING CO | $127.48 | 0.23% | 2.71% | -3.05% | 5.54% | 3.16% | 6.07% | 32.35% | 53.70% | 111.02% | $134.63 | $99.84 | 5.31% | 27.68% | 1.02 | 385,000 | -21.91% |
| DT | DYNATRACE INC | $42.79 | -2.40% | 1.04% | -4.49% | -11.65% | -23.94% | -18.07% | 15.99% | 1.23% | N/A | $63.00 | $39.30 | 32.08% | 8.88% | 1.35 | 2,751,000 | -9.33% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $254.64 | 3.11% | 2.55% | -3.70% | -17.13% | -21.18% | -35.86% | -8.83% | -37.20% | 329.77% | $427.76 | $205.73 | 40.47% | 23.77% | 1.53 | 702,000 | -2.64% |
| CACI | CACI INTERNATIONAL INC | $584.09 | 3.78% | 8.69% | -1.57% | 10.90% | 19.48% | 40.44% | 96.56% | 144.94% | 572.53% | $632.77 | $318.60 | 7.69% | 83.33% | 0.48 | 481,000 | 43.15% |
| RNR | RENAISSANCERE HOLDINGS LTD | $279.51 | 1.98% | 2.67% | 5.73% | 6.62% | 16.16% | 10.33% | 47.74% | 68.17% | 150.86% | $285.26 | $219.00 | 2.02% | 27.63% | 0.45 | 237,000 | -27.52% |
| TOL | TOLL BROTHERS INC | $135.56 | 0.56% | -0.01% | -0.47% | 2.58% | 15.86% | 6.71% | 153.91% | 215.48% | 355.05% | $149.79 | $86.67 | 9.50% | 56.41% | 1.23 | 1,583,000 | 29.33% |
| COKE | COCA-COLA CONSOLIDATED INC | $149.88 | 1.97% | 0.03% | -8.89% | 24.97% | 31.64% | 16.44% | 205.56% | 450.18% | 742.50% | $169.49 | $105.21 | 11.57% | 42.46% | 0.70 | 550,000 | 34.47% |
| ASND | ASCENDIS PHARMA A | $208.75 | -2.12% | -2.13% | 0.79% | -0.66% | 24.13% | 55.29% | 91.04% | 23.48% | 1,340.65% | $229.94 | $118.03 | 9.22% | 76.86% | 0.73 | 442,000 | -29.39% |
| HLI | HOULIHAN LOKEY INC | $182.01 | -0.62% | 3.22% | 2.77% | -4.86% | -1.42% | 4.97% | 100.92% | 155.81% | 672.54% | $211.78 | $137.99 | 14.06% | 31.90% | 0.93 | 454,000 | 16.71% |
| CNA | CNA FINANCIAL CORP | $47.01 | 0.94% | 0.30% | 6.43% | 0.58% | 4.30% | -1.07% | 9.63% | 18.35% | 40.88% | $51.34 | $43.29 | 8.43% | 8.59% | 0.56 | 274,000 | -26.93% |
| CLX | CLOROX CO | $104.25 | 2.45% | 3.37% | 3.29% | -12.83% | -17.24% | -35.10% | -26.92% | -47.31% | -17.38% | $164.22 | $96.66 | 36.52% | 7.85% | 0.27 | 2,098,000 | -8.30% |
| CF | CF INDUSTRIES HOLDINGS INC | $81.33 | 4.96% | 1.50% | 5.27% | -10.32% | -16.26% | -6.53% | -5.43% | 88.44% | 140.48% | $104.45 | $67.34 | 22.13% | 20.78% | 0.57 | 2,079,000 | 13.17% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.82 | -0.16% | 0.90% | 7.10% | -0.97% | -5.58% | -3.78% | -11.84% | 7.77% | 67.55% | $52.25 | $41.17 | 14.21% | 8.87% | 0.61 | 2,360,000 | -1.91% |
| GMED | GLOBUS MEDICAL INC | $94.62 | 4.51% | 8.38% | 6.31% | 56.60% | 67.17% | 9.32% | 30.85% | 40.62% | 271.50% | $101.40 | $51.79 | 6.68% | 82.70% | 0.99 | 4,669,000 | 162.30% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $556.22 | -0.88% | -6.34% | -2.17% | 27.30% | 93.45% | 66.84% | 94.62% | 381.20% | 5,742.65% | $615.00 | $265.00 | 9.56% | 109.89% | 0.79 | 264,000 | -34.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.