| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QXO | QXO INC | $21.48 | 7,269,000 | -1.68% | 21.08 | 20.68 | 20.88 | 18.88 | 16.66 | 55.52 | 88.39 | 83.05 | 92.05 | 88.94 | 0.28 | 0.11 | 0.17 | 0.68 | ||
| CELH | CELSIUS HOLDINGS INC | $56.04 | 4,583,000 | -52.74% | 59.52 | 59.37 | 51.37 | 45.11 | 36.87 | 48.98 | 13.46 | 30.17 | 1.22 | 0.41 | 2.06 | 3.09 | -1.02 | 1.61 | ||
| TXT | TEXTRON INC | $80.53 | 1,069,000 | -41.13% | 80.92 | 80.40 | 80.95 | 77.30 | 76.50 | 50.61 | 74.14 | 73.22 | 66.51 | 68.44 | 0.38 | 0.23 | 0.15 | 1.09 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.27 | 9,111,000 | 5.49% | 21.51 | 21.16 | 20.51 | 19.81 | 19.92 | 74.31 | 94.75 | 95.42 | 100.00 | 100.00 | 0.43 | 0.32 | 0.11 | 0.86 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $144.17 | 570,000 | -41.48% | 140.40 | 136.63 | 133.05 | 125.74 | 125.07 | 66.57 | 87.27 | 80.72 | 68.99 | 55.94 | 3.33 | 2.54 | 0.78 | 0.63 | ||
| ROKU | ROKU INC | $96.99 | 4,310,000 | -1.71% | 96.89 | 93.38 | 90.39 | 80.91 | 79.00 | 57.77 | 77.19 | 79.02 | 55.91 | 63.29 | 2.69 | 2.42 | 0.27 | 2.02 | ||
| EG | EVEREST GROUP LTD | $340.61 | 332,000 | 11.04% | 342.32 | 340.18 | 336.55 | 340.47 | 349.01 | 51.55 | 36.76 | 49.80 | 7.56 | 26.35 | 1.96 | 2.17 | -0.20 | 0.62 | ||
| WWD | WOODWARD INC | $237.33 | 692,000 | 8.29% | 245.43 | 246.21 | 250.51 | 230.86 | 205.71 | 33.30 | 27.33 | 31.80 | 0.00 | 0.77 | -2.30 | -1.29 | -1.01 | 1.03 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.57 | 757,000 | 42.56% | 31.06 | 30.63 | 31.52 | 31.73 | 31.69 | 45.06 | 40.64 | 39.57 | 49.82 | 48.92 | -0.12 | -0.17 | 0.05 | 0.76 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $372.86 | 392,000 | -21.60% | 373.77 | 375.17 | 403.30 | 421.72 | 441.37 | 39.80 | 42.07 | 37.11 | 72.12 | 66.82 | -7.70 | -9.16 | 1.46 | 0.73 | ||
| GGG | GRACO INC | $84.77 | 499,000 | -33.56% | 85.71 | 85.75 | 85.81 | 84.73 | 84.86 | 46.64 | 40.53 | 44.36 | 36.38 | 42.58 | 0.06 | 0.12 | -0.06 | 0.90 | ||
| HRL | HORMEL FOODS CORP | $25.52 | 2,680,000 | -28.69% | 26.07 | 27.38 | 28.62 | 29.37 | 29.89 | 32.40 | 32.80 | 31.40 | 26.66 | 22.41 | -0.98 | -0.77 | -0.20 | 0.19 | ||
| TEM | TEMPUS AI INC | $81.01 | 6,504,000 | -29.11% | 77.26 | 75.60 | 65.89 | 63.08 | 56.92 | 64.99 | 72.64 | 66.86 | 50.82 | 38.96 | 4.05 | 3.87 | 0.18 | 2.77 | ||
| NIO | NIO INC | $6.28 | 52,687,000 | -32.97% | 6.34 | 5.73 | 4.88 | 4.33 | 4.34 | 61.11 | 64.04 | 65.34 | 12.20 | 15.42 | 0.43 | 0.46 | -0.03 | 1.66 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.83 | 6,875,000 | -57.35% | 23.53 | 24.85 | 25.66 | 24.54 | 22.07 | 30.20 | 15.34 | 17.83 | 30.92 | 33.67 | -1.28 | -0.60 | -0.68 | 0.68 | ||
| EMA | EMERA INC | $46.69 | 128,000 | 52.38% | 47.17 | 47.43 | 46.81 | N/A | N/A | 44.01 | 8.02 | 9.98 | 1.52 | 0.51 | -0.03 | 0.16 | -0.18 | -0.07 | ||
| TOL | TOLL BROTHERS INC | $144.82 | 2,344,000 | 56.48% | 141.82 | 137.27 | 127.47 | 116.27 | 120.42 | 69.37 | 84.75 | 89.52 | 79.96 | 92.21 | 5.60 | 5.01 | 0.58 | 1.19 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.33 | 6,435,000 | -38.01% | 13.07 | 12.29 | 12.07 | 11.92 | 11.72 | 67.18 | 87.81 | 90.41 | 97.13 | 95.91 | 0.44 | 0.33 | 0.11 | 1.20 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $52.62 | 1,283,000 | 0.47% | 55.48 | 57.44 | 61.10 | 64.72 | 66.73 | 21.67 | 4.01 | 4.63 | 0.00 | 0.00 | -2.05 | -1.76 | -0.29 | 0.67 | ||
| HLI | HOULIHAN LOKEY INC | $196.72 | 344,000 | -26.81% | 197.81 | 195.76 | 192.81 | 181.95 | 177.16 | 53.32 | 64.83 | 59.66 | 48.33 | 44.08 | 1.61 | 1.79 | -0.19 | 0.92 | ||
| MTZ | MASTEC INC | $174.99 | 588,000 | -21.91% | 180.04 | 178.81 | 177.75 | 163.83 | 148.90 | 44.63 | 48.98 | 59.84 | 26.91 | 44.44 | 0.11 | 0.69 | -0.58 | 1.27 | ||
| COOP | MR COOPER GROUP INC | $215.29 | 420,000 | -36.65% | 197.84 | 194.78 | 173.89 | 151.61 | 127.80 | 68.24 | 94.37 | 89.62 | 100.00 | 91.61 | 9.55 | 7.97 | 1.58 | 0.86 | ||
| H | HYATT HOTELS CORP | $144.25 | 965,000 | 37.86% | 144.31 | 142.66 | 143.78 | 135.42 | 140.03 | 53.43 | 76.94 | 77.75 | 88.04 | 89.57 | 0.91 | 0.56 | 0.35 | 1.25 | ||
| BALL | BALL CORP | $50.41 | 1,541,000 | -33.83% | 51.36 | 52.40 | 55.46 | 54.22 | 54.01 | 33.77 | 32.07 | 30.24 | 41.09 | 32.88 | -1.32 | -1.24 | -0.09 | 0.78 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $84.66 | 2,239,000 | 23.02% | 85.69 | 85.52 | 89.78 | 88.68 | 86.30 | 42.11 | 39.70 | 36.39 | 23.92 | 22.66 | -1.21 | -1.31 | 0.10 | 0.58 | ||
| AGI | ALAMOS GOLD INC | $32.52 | 2,978,000 | -9.40% | 31.22 | 28.91 | 27.19 | 26.94 | 24.45 | 76.35 | 94.36 | 93.05 | 87.60 | 88.35 | 1.68 | 1.28 | 0.40 | 0.60 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $141.00 | 694,000 | -52.01% | 144.17 | 144.34 | 146.45 | 142.38 | 154.19 | 43.61 | 17.97 | 27.85 | 6.83 | 20.22 | -0.48 | -0.29 | -0.20 | 0.95 | ||
| MEDP | MEDPACE HOLDINGS INC | $485.59 | 450,000 | -0.66% | 479.28 | 470.56 | 416.30 | 358.55 | 345.77 | 67.35 | 88.95 | 93.65 | 84.18 | 94.73 | 18.65 | 20.18 | -1.53 | 1.19 | ||
| CX | CEMEX SAB DE CV | $9.39 | 11,643,000 | -3.66% | 9.19 | 8.94 | 8.30 | 7.43 | 6.64 | 73.16 | 92.48 | 93.96 | 84.94 | 94.98 | 0.31 | 0.29 | 0.02 | 1.27 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.10 | 2,350,000 | -4.86% | 47.99 | 47.42 | 47.14 | 47.09 | 48.14 | 57.69 | 71.17 | 81.29 | 51.50 | 69.51 | 0.39 | 0.33 | 0.06 | 0.65 | ||
| COO | COOPER COMPANIES INC | $68.25 | 2,363,000 | -33.57% | 68.53 | 71.09 | 71.93 | 74.26 | 82.41 | 43.88 | 47.96 | 46.22 | 45.92 | 43.50 | -1.26 | -0.94 | -0.33 | 0.89 | ||
| ITT | ITT INC | $171.93 | 196,000 | -41.67% | 171.41 | 169.66 | 164.34 | 155.40 | 149.10 | 57.81 | 78.04 | 73.02 | 50.28 | 46.47 | 2.23 | 2.35 | -0.12 | 1.25 | ||
| WF | WOORI FINANCIAL GROUP INC | $53.85 | 52,600 | -7.23% | 53.64 | 53.91 | 53.72 | 47.27 | 40.34 | 51.95 | 34.18 | 29.26 | 18.73 | 12.05 | 0.06 | 0.21 | -0.15 | 0.81 | ||
| SFM | SPROUTS FARMERS MARKET INC | $136.02 | 1,712,000 | 66.86% | 140.21 | 143.40 | 153.05 | 159.29 | 153.53 | 29.80 | 12.10 | 16.26 | 15.23 | 19.19 | -4.32 | -4.12 | -0.20 | 0.57 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $64.29 | 1,172,000 | 4.46% | 64.41 | 62.66 | 58.99 | 54.60 | 61.54 | 61.44 | 78.37 | 79.77 | 35.55 | 42.81 | 1.70 | 1.76 | -0.06 | 1.29 | ||
| ASTS | AST SPACEMOBILE INC | $36.91 | 22,534,000 | 10.66% | 45.25 | 46.46 | 49.06 | 39.57 | 32.11 | 28.03 | 13.87 | 14.63 | 2.93 | 4.15 | -2.17 | -1.09 | -1.08 | 1.84 | ||
| FN | FABRINET | $369.09 | 429,000 | -30.81% | 349.45 | 330.42 | 317.14 | 273.29 | 245.95 | 64.48 | 92.36 | 92.13 | 99.17 | 96.19 | 14.32 | 9.38 | 4.94 | 1.40 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $238.92 | 247,000 | -26.27% | 243.55 | 242.53 | 232.72 | 213.09 | 204.91 | 49.11 | 47.02 | 57.02 | 20.45 | 25.91 | 2.65 | 3.82 | -1.17 | 0.92 | ||
| ULS | UL SOLUTIONS INC | $65.61 | 925,000 | -38.78% | 63.64 | 65.08 | 68.25 | 67.84 | 60.47 | 49.66 | 46.26 | 32.35 | 86.87 | 70.83 | -1.25 | -1.49 | 0.24 | 0.60 | ||
| REG | REGENCY CENTERS CORP | $72.39 | 899,000 | -18.12% | 72.65 | 72.09 | 71.35 | 71.57 | 72.26 | 51.85 | 62.29 | 76.19 | 61.08 | 80.72 | 0.42 | 0.36 | 0.06 | 0.82 | ||
| ICLR | ICON PLC | $168.94 | 1,155,000 | -1.20% | 175.46 | 175.64 | 165.90 | 152.64 | 173.40 | 46.15 | 59.40 | 67.18 | 16.56 | 27.71 | 2.41 | 3.44 | -1.03 | 1.05 | ||
| LAMR | LAMAR ADVERTISING CO | $127.94 | 1,230,000 | 151.53% | 126.98 | 124.62 | 124.04 | 120.65 | 121.49 | 58.41 | 82.40 | 85.76 | 89.37 | 88.23 | 1.45 | 1.07 | 0.38 | 1.06 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.90 | 4,444,000 | 14.98% | 14.27 | 14.14 | 15.16 | 15.38 | 15.95 | 57.32 | 88.21 | 82.77 | 94.75 | 84.14 | -0.04 | -0.23 | 0.19 | 1.65 | ||
| IONQ | IONQ INC | $44.00 | 17,695,000 | 68.49% | 42.11 | 40.80 | 41.97 | 38.68 | 35.66 | 57.78 | 81.79 | 78.33 | 77.80 | 73.11 | 0.36 | 0.04 | 0.32 | 2.55 | ||
| DOCS | DOXIMITY INC | $69.51 | 770,000 | -27.77% | 68.26 | 66.46 | 62.85 | 59.51 | 59.41 | 64.98 | 88.28 | 85.78 | 99.82 | 90.29 | 2.05 | 1.90 | 0.15 | 1.52 | ||
| MANH | MANHATTAN ASSOCIATES INC | $215.61 | 545,000 | 3.42% | 214.47 | 214.78 | 210.64 | 198.21 | 212.14 | 52.67 | 79.43 | 61.98 | 77.17 | 57.11 | 1.02 | 1.24 | -0.22 | 1.33 | ||
| AVY | AVERY DENNISON CORP | $166.88 | 442,000 | -48.54% | 169.57 | 172.78 | 174.96 | 175.60 | 180.95 | 38.00 | 15.20 | 13.55 | 14.26 | 11.15 | -1.94 | -1.33 | -0.62 | 0.90 | ||
| BF.B | BROWN FORMAN CORP | $27.46 | 2,921,000 | -22.40% | 28.87 | 29.75 | 29.46 | 30.69 | 33.37 | 37.15 | 10.99 | 12.35 | 8.26 | 8.26 | -0.51 | -0.17 | -0.34 | 0.61 | ||
| MGA | MAGNA INTERNATIONAL INC | $45.99 | 2,132,000 | 82.69% | 45.82 | 45.28 | 43.20 | 39.50 | 39.45 | 63.82 | 74.89 | 66.45 | 44.13 | 32.97 | 0.90 | 1.00 | -0.09 | 1.21 | ||
| RTO | RENTOKIL INITIAL PLC | $25.66 | 308,000 | -38.52% | 24.83 | 24.69 | 24.24 | 23.85 | 24.11 | 60.93 | 93.73 | 90.66 | 93.48 | 92.19 | 0.32 | 0.18 | 0.14 | 0.89 | ||
| UDR | UDR INC | $38.98 | 2,285,000 | -2.93% | 38.88 | 38.71 | 39.49 | 40.47 | 41.80 | 50.04 | 58.28 | 54.18 | 53.70 | 53.50 | -0.12 | -0.20 | 0.08 | 0.78 | ||
| BE | BLOOM ENERGY CORP | $55.00 | 9,142,000 | 11.97% | 53.28 | 49.26 | 37.65 | 28.58 | 26.07 | 68.14 | 82.92 | 88.23 | 24.86 | 34.72 | 5.07 | 5.11 | -0.04 | 2.02 | ||
| PAYC | PAYCOM SOFTWARE INC | $222.49 | 589,000 | 35.09% | 224.35 | 224.18 | 227.67 | 235.28 | 225.08 | 45.79 | 40.37 | 41.81 | 31.17 | 37.11 | -1.39 | -1.36 | -0.03 | 1.40 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.53 | 1,724,000 | -34.72% | 97.29 | 100.29 | 104.07 | 108.82 | 105.44 | 40.90 | 24.71 | 21.02 | 48.14 | 40.54 | -2.32 | -2.34 | 0.02 | 0.46 | ||
| AMH | AMERICAN HOMES 4 RENT | $34.64 | 2,295,000 | -9.18% | 35.01 | 34.96 | 35.34 | 36.34 | 36.27 | 44.48 | 30.21 | 29.54 | 17.98 | 23.85 | -0.16 | -0.13 | -0.02 | 0.72 | ||
| CIB | BANCOLOMBIA SA | $53.29 | 350,000 | -29.58% | 50.77 | 50.02 | 47.08 | 44.55 | 40.93 | 75.29 | 93.33 | 90.11 | 94.03 | 69.06 | 1.50 | 1.31 | 0.19 | 0.67 | ||
| PAAS | PAN AMERICAN SILVER CORP | $35.40 | 8,063,000 | -10.94% | 34.06 | 32.91 | 30.63 | 28.37 | 25.88 | 70.21 | 89.35 | 84.09 | 88.14 | 81.54 | 1.34 | 1.15 | 0.19 | 0.87 | ||
| CNA | CNA FINANCIAL CORP | $47.28 | 265,000 | -18.21% | 48.67 | 48.49 | 46.39 | 46.85 | 47.80 | 44.94 | 18.56 | 39.78 | 0.00 | 5.84 | 0.46 | 0.75 | -0.29 | 0.59 | ||
| BEN | FRANKLIN RESOURCES INC | $24.56 | 4,807,000 | 18.46% | 25.32 | 25.28 | 24.90 | 23.01 | 21.64 | 42.71 | 29.51 | 50.50 | 4.41 | 33.57 | 0.09 | 0.20 | -0.12 | 1.23 | ||
| ALLY | ALLY FINANCIAL INC | $41.41 | 2,533,000 | 23.32% | 41.12 | 40.04 | 39.43 | 37.18 | 36.86 | 68.06 | 77.48 | 83.06 | 85.73 | 88.49 | 0.80 | 0.67 | 0.12 | 1.40 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $103.12 | 1,434,000 | -28.87% | 106.53 | 107.98 | 108.68 | 110.70 | 117.68 | 37.63 | 13.62 | 10.61 | 7.68 | 2.56 | -1.56 | -0.68 | -0.88 | 0.51 | ||
| PAC | PACIFIC AIRPORT GROUP | $251.20 | 46,000 | -15.44% | 245.63 | 246.78 | 236.87 | 228.20 | 208.03 | 62.40 | 71.24 | 60.50 | 61.54 | 48.35 | 3.28 | 3.31 | -0.03 | 0.89 | ||
| CLH | CLEAN HARBORS INC | $236.50 | 286,000 | -47.04% | 241.38 | 243.42 | 237.21 | 230.39 | 227.11 | 44.26 | 13.30 | 25.44 | 6.71 | 15.55 | 0.28 | 1.63 | -1.35 | 0.96 | ||
| AEG | AEGON LTD | $7.61 | 4,582,000 | 8.73% | 7.70 | 7.65 | 7.35 | 7.08 | 6.68 | 52.69 | 24.01 | 27.21 | 7.43 | 6.14 | 0.09 | 0.13 | -0.04 | 0.93 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.83 | 1,464,000 | 5.48% | 42.66 | 41.99 | 39.78 | 38.40 | 38.11 | 65.91 | 89.20 | 91.86 | 39.85 | 39.52 | 0.92 | 0.94 | -0.02 | 0.51 | ||
| WYNN | WYNN RESORTS LTD | $121.49 | 934,000 | -66.31% | 123.47 | 117.80 | 111.86 | 99.50 | 92.68 | 60.77 | 64.89 | 69.17 | 27.57 | 41.70 | 4.07 | 4.13 | -0.07 | 1.28 | ||
| EHC | ENCOMPASS HEALTH CORP | $125.29 | 537,000 | -30.26% | 123.94 | 122.58 | 117.17 | 117.06 | 107.69 | 67.23 | 88.32 | 91.36 | 68.82 | 64.39 | 2.45 | 2.34 | 0.11 | 0.62 | ||
| SOLV | SOLVENTUM CORP | $72.90 | 930,000 | -38.33% | 72.74 | 72.63 | 73.47 | 72.37 | 72.30 | 50.28 | 63.55 | 58.85 | 75.06 | 70.38 | -0.02 | -0.17 | 0.15 | 0.85 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $190.81 | 482,000 | 15.04% | 193.98 | 191.96 | 192.13 | 195.21 | 201.33 | 47.22 | 38.62 | 60.54 | 12.77 | 45.40 | 0.80 | 0.71 | 0.09 | 0.86 | ||
| BAX | BAXTER INTERNATIONAL INC | $24.45 | 4,552,000 | -19.25% | 24.24 | 24.21 | 26.13 | 28.29 | 30.11 | 47.85 | 67.80 | 52.09 | 90.23 | 66.23 | -0.43 | -0.60 | 0.17 | 0.60 | ||
| EVR | EVERCORE INC | $325.30 | 320,000 | -11.85% | 321.29 | 315.55 | 302.84 | 265.26 | 259.91 | 64.06 | 86.13 | 77.73 | 53.65 | 39.44 | 6.61 | 6.84 | -0.23 | 1.40 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.06 | 5,752,000 | -31.00% | 17.97 | 17.62 | 17.75 | 17.65 | 18.98 | 56.89 | 84.52 | 88.45 | 80.91 | 87.96 | 0.19 | 0.10 | 0.09 | 0.74 | ||
| NDSN | NORDSON CORP | $222.11 | 212,000 | -47.26% | 224.57 | 221.59 | 218.84 | 210.37 | 213.34 | 51.86 | 50.92 | 53.89 | 56.31 | 63.47 | 2.24 | 2.22 | 0.03 | 0.97 | ||
| UNM | UNUM GROUP | $73.27 | 1,473,000 | -28.08% | 71.48 | 70.57 | 74.72 | 77.16 | 76.63 | 56.49 | 91.81 | 93.34 | 95.42 | 98.30 | -0.17 | -0.99 | 0.82 | 0.83 | ||
| OC | OWENS CORNING | $149.12 | 899,000 | -21.89% | 151.82 | 151.69 | 146.53 | 142.39 | 155.93 | 49.29 | 52.18 | 53.13 | 55.63 | 58.47 | 1.82 | 2.12 | -0.30 | 1.26 | ||
| DUOL | DUOLINGO INC | $273.49 | 3,374,000 | 125.84% | 291.57 | 313.55 | 345.71 | 405.83 | 373.09 | 31.57 | 10.45 | 7.59 | 2.57 | 0.89 | -23.00 | -19.23 | -3.77 | 1.57 | ||
| ASND | ASCENDIS PHARMA A | $202.91 | 330,000 | -45.72% | 198.92 | 196.28 | 183.48 | 174.84 | 157.72 | 63.14 | 83.72 | 79.65 | 82.84 | 75.41 | 5.49 | 5.17 | 0.33 | 0.73 | ||
| ENTG | ENTEGRIS INC | $81.22 | 1,286,000 | 3.04% | 82.36 | 81.52 | 83.11 | 79.85 | 89.40 | 49.01 | 40.46 | 36.33 | 29.62 | 23.38 | 0.12 | 0.16 | -0.04 | 1.98 | ||
| SNX | TD SYNNEX CORP | $149.27 | 552,000 | -23.65% | 148.76 | 148.60 | 145.11 | 132.81 | 129.49 | 55.80 | 81.33 | 76.71 | 75.90 | 70.63 | 1.42 | 1.56 | -0.14 | 1.05 | ||
| SNAP | SNAP INC | $7.28 | 91,376,000 | 4.75% | 7.17 | 7.17 | 8.41 | 8.37 | 9.43 | 42.90 | 50.34 | 45.05 | 95.13 | 87.39 | -0.30 | -0.39 | 0.09 | 1.92 | ||
| STN | STANTEC INC | $107.67 | 228,000 | -11.63% | 108.66 | 108.17 | 109.32 | 104.07 | 92.70 | 46.27 | 40.30 | 53.33 | 40.34 | 51.34 | -0.17 | -0.09 | -0.07 | 0.73 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $185.90 | 141,000 | -34.42% | 186.32 | 184.76 | 178.61 | 170.88 | 165.00 | 56.93 | 73.96 | 71.33 | 49.38 | 48.34 | 2.78 | 2.98 | -0.20 | 1.03 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $244.74 | 681,000 | -24.75% | 242.37 | 243.80 | 260.28 | 243.99 | 215.45 | 47.00 | 78.65 | 72.13 | 87.48 | 84.72 | -3.53 | -5.08 | 1.55 | 1.45 | ||
| IEX | IDEX CORP | $162.01 | 558,000 | -20.17% | 164.11 | 164.85 | 171.33 | 175.15 | 188.95 | 42.23 | 39.80 | 43.38 | 48.98 | 52.95 | -1.78 | -2.09 | 0.31 | 0.85 | ||
| VTRS | VIATRIS INC | $10.45 | 6,183,000 | -29.80% | 10.47 | 10.52 | 9.71 | 9.15 | 10.01 | 59.06 | 41.81 | 38.61 | 21.02 | 17.88 | 0.23 | 0.29 | -0.06 | 0.78 | ||
| RGLD | ROYAL GOLD INC | $185.01 | 724,000 | -7.77% | 181.11 | 176.57 | 167.34 | 173.18 | 160.58 | 66.92 | 91.58 | 87.04 | 90.70 | 86.19 | 5.12 | 4.30 | 0.81 | 0.49 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.58 | 680,000 | 2.56% | 14.25 | 14.25 | 14.36 | 14.46 | 14.21 | 59.16 | 59.84 | 41.69 | 70.63 | 48.30 | 0.01 | -0.03 | 0.04 | 0.44 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.25 | 1,150,000 | -46.91% | 17.51 | 17.55 | 18.08 | 17.73 | 18.32 | 38.43 | 22.86 | 21.83 | 15.71 | 20.82 | -0.19 | -0.17 | -0.02 | 0.81 | ||
| SUZ | SUZANO SA | $9.56 | 1,511,000 | 20.59% | 9.65 | 9.74 | 9.49 | 9.35 | 9.67 | 47.02 | 25.00 | 21.73 | 14.96 | 11.90 | 0.01 | 0.05 | -0.04 | 0.64 | ||
| POOL | POOL CORP | $321.87 | 492,000 | -24.77% | 317.61 | 318.86 | 311.74 | 306.32 | 324.72 | 53.41 | 85.34 | 72.40 | 84.82 | 73.66 | 2.92 | 2.06 | 0.86 | 1.03 | ||
| HST | HOST HOTELS & RESORTS INC | $17.44 | 8,015,000 | -3.69% | 17.29 | 16.73 | 16.31 | 15.68 | 16.11 | 66.50 | 77.81 | 83.80 | 67.30 | 75.21 | 0.40 | 0.34 | 0.07 | 1.17 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.65 | 1,388,000 | -12.98% | 60.46 | 60.41 | 60.80 | 62.17 | 64.70 | 56.76 | 85.44 | 78.89 | 96.81 | 97.26 | 0.12 | -0.13 | 0.24 | 0.57 | ||
| CPT | CAMDEN PROPERTY TRUST | $111.63 | 1,062,000 | 63.13% | 110.47 | 108.91 | 110.60 | 113.32 | 115.54 | 56.30 | 83.19 | 77.81 | 73.86 | 71.15 | 0.34 | -0.13 | 0.47 | 0.67 | ||
| SWK | STANLEY BLACK & DECKER INC | $76.74 | 2,339,000 | -24.86% | 75.34 | 75.06 | 72.30 | 68.52 | 75.29 | 56.92 | 87.83 | 75.94 | 78.34 | 66.84 | 1.40 | 1.25 | 0.15 | 1.23 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $186.43 | 461,000 | -27.63% | 183.77 | 182.35 | 175.90 | 178.25 | 181.33 | 61.38 | 71.29 | 78.55 | 49.44 | 57.47 | 3.46 | 3.15 | 0.30 | 0.84 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $162.75 | 652,000 | 7.06% | 162.27 | 162.06 | 169.80 | 173.99 | 174.39 | 44.88 | 50.50 | 46.69 | 75.96 | 71.81 | -1.84 | -2.44 | 0.60 | 0.59 | ||
| CART | INSTACART (MAPLEBEAR INC) | $45.47 | 2,500,000 | -4.07% | 44.22 | 44.73 | 46.85 | 45.58 | 44.51 | 50.36 | 68.50 | 60.61 | 98.53 | 93.71 | -0.61 | -0.84 | 0.23 | 0.92 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $41.47 | 2,112,000 | 104.26% | 44.79 | 45.23 | 41.06 | 37.41 | 38.27 | 43.72 | 41.96 | 45.07 | 28.89 | 28.74 | 0.89 | 1.45 | -0.56 | 1.21 | ||
| BLD | TOPBUILD CORP | $420.65 | 286,000 | 20.17% | 425.22 | 427.80 | 395.50 | 346.24 | 336.38 | 53.07 | 59.48 | 60.27 | 37.24 | 39.95 | 8.97 | 11.50 | -2.52 | 1.36 | ||
| RBC | RBC BEARINGS INC | $374.88 | 186,000 | -27.63% | 389.39 | 394.37 | 391.41 | 375.06 | 353.51 | 35.75 | 16.77 | 23.77 | 11.27 | 21.58 | -2.94 | -0.35 | -2.58 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.