| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTG | ENTEGRIS INC | $102.99 | 3,185,000 | 15.48% | 92.62 | 90.09 | 85.74 | 87.53 | 83.30 | 71.51 | 93.74 | 93.35 | 92.34 | 93.11 | 3.67 | 2.03 | 1.64 | 2.09 | ||
| SUI | SUN COMMUNITIES INC | $126.11 | 636,000 | -7.96% | 123.90 | 123.62 | 125.07 | 125.89 | 125.23 | 56.69 | 79.75 | 60.71 | 81.88 | 59.12 | -0.26 | -0.54 | 0.28 | 0.65 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $81.84 | 344,000 | -8.75% | 80.41 | 79.10 | 76.19 | 79.71 | 82.96 | 61.16 | 80.67 | 86.12 | 77.35 | 86.01 | 1.69 | 1.26 | 0.43 | 0.93 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.64 | 414,000 | -28.13% | 34.35 | 34.49 | 34.93 | 33.67 | 32.56 | 36.89 | 15.70 | 27.15 | 12.62 | 22.99 | -0.31 | -0.18 | -0.13 | 0.75 | ||
| JBS | JBS NV | $13.95 | 2,544,000 | -44.44% | 14.09 | 14.23 | 13.98 | 14.29 | N/A | 46.27 | 36.41 | 22.68 | 32.25 | 17.08 | -0.08 | 0.01 | -0.10 | 0.46 | ||
| RBC | RBC BEARINGS INC | $487.16 | 194,000 | -49.74% | 464.98 | 460.15 | 444.50 | 415.43 | 390.27 | 69.78 | 83.65 | 83.39 | 85.28 | 79.44 | 10.02 | 7.76 | 2.26 | 1.01 | ||
| GDDY | GODADDY INC | $113.54 | 1,031,000 | -10.89% | 120.73 | 123.31 | 126.73 | 133.39 | 153.43 | 23.28 | 4.69 | 10.06 | 1.88 | 7.54 | -3.09 | -2.00 | -1.10 | 0.98 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $17.64 | 6,557,000 | 8.88% | 16.78 | 16.10 | 15.44 | 13.36 | 11.49 | 72.92 | 90.58 | 90.14 | 87.97 | 93.60 | 0.67 | 0.51 | 0.16 | 1.45 | ||
| ROIV | ROIVANT SCIENCES LTD | $21.98 | 5,260,000 | -23.79% | 21.78 | 22.03 | 21.07 | 17.97 | 14.49 | 54.98 | 51.89 | 41.81 | 34.56 | 25.22 | 0.27 | 0.38 | -0.11 | 0.86 | ||
| OMC | OMNICOM GROUP INC | $79.08 | 2,919,000 | -7.01% | 79.67 | 80.05 | 75.97 | 76.92 | 75.52 | 52.49 | 27.37 | 22.57 | 17.15 | 12.40 | 0.80 | 1.18 | -0.38 | 0.79 | ||
| WSO | WATSCO INC | $375.50 | 645,000 | 91.39% | 352.01 | 350.17 | 348.60 | 369.85 | 415.80 | 65.46 | 77.43 | 75.07 | 86.86 | 86.86 | 3.09 | 0.33 | 2.76 | 0.99 | ||
| HTHT | H WORLD GROUP LTD | $49.42 | 1,653,000 | -35.23% | 48.85 | 48.55 | 45.97 | 41.80 | 38.09 | 57.37 | 71.94 | 78.24 | 58.93 | 69.89 | 1.04 | 1.03 | 0.01 | 0.94 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $386.99 | 508,000 | -46.41% | 358.17 | 346.77 | 326.07 | 302.54 | 268.91 | 73.26 | 81.96 | 83.27 | 70.85 | 69.60 | 14.73 | 11.63 | 3.10 | 0.58 | ||
| DECK | DECKERS OUTDOOR CORP | $103.76 | 2,389,000 | -24.61% | 105.20 | 103.43 | 93.34 | 100.52 | 104.69 | 54.67 | 59.93 | 68.86 | 16.59 | 34.58 | 2.93 | 3.22 | -0.29 | 1.30 | ||
| W | WAYFAIR INC | $115.93 | 3,260,000 | 12.14% | 106.66 | 103.53 | 102.89 | 93.08 | 69.78 | 69.33 | 82.60 | 81.56 | 100.00 | 97.70 | 3.25 | 1.80 | 1.46 | 2.60 | ||
| HL | HECLA MINING CO | $22.45 | 20,406,000 | 20.86% | 20.38 | 19.93 | 16.85 | 14.00 | 9.91 | 67.42 | 81.62 | 80.57 | 53.93 | 57.79 | 1.28 | 1.20 | 0.08 | 1.22 | ||
| SOLV | SOLVENTUM CORP | $86.14 | 741,000 | -37.78% | 81.91 | 81.55 | 79.12 | 75.86 | 73.92 | 69.35 | 93.95 | 88.33 | 100.00 | 97.09 | 1.11 | 0.65 | 0.46 | 0.82 | ||
| BALL | BALL CORP | $55.62 | 1,711,000 | -16.13% | 53.76 | 52.72 | 49.95 | 49.98 | 51.90 | 73.62 | 76.57 | 71.21 | 59.90 | 62.73 | 1.38 | 1.20 | 0.18 | 0.75 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.95 | 1,478,000 | -5.86% | 55.21 | 55.80 | 56.78 | 57.68 | 57.89 | 42.86 | 50.34 | 52.39 | 54.40 | 67.66 | -0.55 | -0.59 | 0.04 | 0.85 | ||
| BBIO | BRIDGEBIO PHARMA INC | $77.25 | 2,889,000 | 64.62% | 75.44 | 75.41 | 70.78 | 61.87 | 50.85 | 60.32 | 53.05 | 41.72 | 25.20 | 14.03 | 1.29 | 1.74 | -0.45 | 1.59 | ||
| NWSA | NEWS CORP | $26.47 | 2,227,000 | -28.16% | 26.32 | 26.24 | 26.00 | 27.34 | 27.73 | 56.69 | 72.82 | 71.98 | 87.86 | 81.61 | 0.11 | 0.08 | 0.03 | 0.98 | ||
| CSL | CARLISLE COMPANIES INC | $354.93 | 404,000 | -16.01% | 332.04 | 331.62 | 323.14 | 337.36 | 357.79 | 67.88 | 72.73 | 66.76 | 79.96 | 76.64 | 4.29 | 2.49 | 1.79 | 0.96 | ||
| BBY | BEST BUY CO INC | $70.61 | 5,148,000 | -7.63% | 69.49 | 70.72 | 74.65 | 75.48 | 72.01 | 46.90 | 53.24 | 54.16 | 80.63 | 84.29 | -1.23 | -1.61 | 0.38 | 1.17 | ||
| ARCC | ARES CAPITAL CORP | $20.64 | 3,658,000 | -23.57% | 20.43 | 20.33 | 20.34 | 20.67 | 21.22 | 55.16 | 69.69 | 69.17 | 67.47 | 70.07 | 0.05 | 0.00 | 0.05 | 0.70 | ||
| SNN | SMITH & NEPHEW PLC | $33.57 | 712,000 | 66.36% | 33.36 | 33.02 | 33.41 | 35.06 | 32.32 | 53.43 | 77.79 | 82.47 | 76.94 | 88.45 | 0.11 | -0.05 | 0.16 | 0.71 | ||
| VTRS | VIATRIS INC | $12.76 | 9,162,000 | 9.06% | 12.47 | 12.15 | 11.25 | 10.70 | 9.74 | 78.86 | 89.72 | 84.39 | 55.84 | 49.30 | 0.41 | 0.41 | 0.00 | 0.78 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $19.68 | 2,824,000 | 49.42% | 18.20 | 17.94 | 17.91 | 19.70 | 21.81 | 64.81 | 78.78 | 74.71 | 96.00 | 88.96 | 0.24 | 0.02 | 0.22 | 0.78 | ||
| EMA | EMERA INC | $48.89 | 257,000 | 188.76% | 49.05 | 48.72 | 48.25 | 47.97 | N/A | 54.43 | 64.88 | 64.41 | 21.18 | 22.32 | 0.24 | 0.25 | -0.01 | -0.12 | ||
| NDSN | NORDSON CORP | $261.22 | 504,000 | -17.11% | 247.98 | 243.47 | 237.52 | 232.75 | 219.02 | 78.73 | 96.69 | 95.77 | 100.00 | 98.83 | 5.00 | 3.30 | 1.70 | 0.97 | ||
| WPC | W P CAREY INC | $66.50 | 1,063,000 | -22.63% | 65.29 | 65.07 | 66.01 | 66.73 | 64.57 | 55.87 | 85.48 | 73.52 | 91.38 | 80.23 | -0.01 | -0.33 | 0.32 | 0.47 | ||
| AVY | AVERY DENNISON CORP | $188.40 | 795,000 | -24.86% | 183.02 | 182.67 | 176.96 | 172.00 | 173.86 | 67.37 | 58.56 | 43.87 | 66.67 | 40.39 | 2.29 | 2.17 | 0.13 | 0.87 | ||
| NTNX | NUTANIX INC | $53.51 | 2,163,000 | -40.07% | 52.20 | 51.17 | 56.38 | 64.19 | 68.35 | 53.89 | 83.22 | 79.36 | 98.30 | 93.91 | -0.49 | -1.21 | 0.72 | 1.34 | ||
| MAS | MASCO CORP | $69.32 | 3,013,000 | -6.14% | 65.21 | 64.89 | 63.57 | 67.40 | 66.18 | 66.50 | 72.91 | 66.27 | 77.55 | 68.91 | 0.73 | 0.31 | 0.42 | 1.03 | ||
| EVR | EVERCORE INC | $369.01 | 326,000 | -11.65% | 358.08 | 350.06 | 326.98 | 327.14 | 286.38 | 66.63 | 82.39 | 86.48 | 71.82 | 84.54 | 11.10 | 9.54 | 1.56 | 1.44 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $90.91 | 3,382,000 | 36.48% | 89.20 | 91.05 | 93.65 | 98.22 | 92.95 | 48.51 | 38.89 | 24.78 | 60.26 | 29.10 | -1.68 | -1.64 | -0.04 | 1.04 | ||
| GGG | GRACO INC | $85.95 | 755,000 | -19.60% | 83.69 | 83.54 | 82.38 | 83.30 | 83.60 | 62.53 | 77.35 | 73.12 | 78.44 | 74.61 | 0.58 | 0.36 | 0.21 | 0.90 | ||
| RPM | RPM INTERNATIONAL INC | $111.02 | 2,358,000 | -31.05% | 106.00 | 106.23 | 106.13 | 112.75 | 112.64 | 63.71 | 68.11 | 62.20 | 73.61 | 70.54 | 0.21 | -0.27 | 0.48 | 0.88 | ||
| ITT | ITT INC | $182.05 | 504,000 | -34.63% | 177.93 | 176.59 | 180.60 | 177.71 | 163.19 | 58.54 | 82.30 | 83.94 | 89.91 | 90.06 | 0.33 | -0.48 | 0.81 | 1.24 | ||
| WF | WOORI FINANCIAL GROUP INC | $57.36 | 52,000 | -18.75% | 58.63 | 57.86 | 56.34 | 55.71 | 49.95 | 48.35 | 35.26 | 49.94 | 5.22 | 23.93 | 0.49 | 0.71 | -0.22 | 0.80 | ||
| RBRK | RUBRIK INC | $70.56 | 2,638,000 | -25.08% | 75.42 | 77.26 | 74.99 | 78.73 | 80.07 | 39.03 | 20.13 | 28.36 | 22.13 | 29.42 | -0.98 | -0.04 | -0.94 | 1.87 | ||
| SNAP | SNAP INC | $8.21 | 39,639,000 | -29.94% | 8.23 | 7.91 | 7.94 | 7.83 | 8.19 | 54.56 | 60.43 | 75.60 | 55.47 | 75.43 | 0.17 | 0.10 | 0.07 | 2.02 | ||
| ALLY | ALLY FINANCIAL INC | $45.72 | 3,076,000 | -19.05% | 46.05 | 45.78 | 42.39 | 41.55 | 38.88 | 57.46 | 49.99 | 67.95 | 12.37 | 38.22 | 1.03 | 1.22 | -0.19 | 1.42 | ||
| KRMN | KARMAN HOLDINGS INC | $106.22 | 2,492,000 | -25.92% | 85.34 | 78.54 | 72.73 | 70.06 | 56.65 | 81.20 | 91.74 | 94.07 | 100.00 | 98.97 | 7.42 | 4.28 | 3.14 | 1.44 | ||
| JOBY | JOBY AVIATION INC | $15.39 | 33,955,000 | 1.10% | 14.67 | 14.50 | 14.73 | 15.13 | 12.60 | 54.98 | 66.94 | 75.58 | 67.96 | 79.46 | 0.19 | -0.01 | 0.20 | 1.88 | ||
| ALLE | ALLEGION PLC | $162.69 | 648,000 | -51.06% | 161.31 | 161.21 | 162.64 | 168.33 | 156.01 | 52.04 | 52.43 | 50.07 | 58.60 | 64.62 | -0.28 | -0.73 | 0.45 | 0.89 | ||
| EG | EVEREST GROUP LTD | $333.18 | 288,000 | -3.68% | 336.90 | 333.89 | 323.16 | 334.04 | 338.02 | 52.32 | 50.45 | 55.23 | 13.90 | 14.98 | 3.48 | 3.95 | -0.47 | 0.58 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $95.10 | 1,558,000 | -24.00% | 100.00 | 104.25 | 111.61 | 109.88 | 97.98 | 25.64 | 11.80 | 9.63 | 20.02 | 19.26 | -4.32 | -3.61 | -0.71 | 1.18 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.59 | 1,891,000 | -44.22% | 48.30 | 48.35 | 46.86 | 49.18 | 50.58 | 55.30 | 35.64 | 42.05 | 20.42 | 32.67 | 0.36 | 0.42 | -0.06 | 1.29 | ||
| GH | GUARDANT HEALTH INC | $110.17 | 2,412,000 | 33.93% | 105.19 | 102.93 | 101.05 | 81.79 | 63.99 | 63.88 | 75.53 | 79.42 | 69.18 | 77.39 | 2.64 | 1.99 | 0.64 | 1.68 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $252.34 | 306,000 | 18.15% | 246.62 | 245.64 | 238.05 | 238.53 | 221.33 | 60.85 | 75.66 | 75.60 | 67.32 | 72.07 | 2.85 | 2.46 | 0.39 | 0.93 | ||
| ICLR | ICON PLC | $181.38 | 1,434,000 | -57.08% | 189.07 | 185.58 | 176.36 | 177.56 | 163.87 | 47.03 | 59.04 | 78.94 | 46.81 | 74.65 | 3.62 | 3.52 | 0.10 | 1.07 | ||
| IEX | IDEX CORP | $184.71 | 400,000 | -4.31% | 181.12 | 179.95 | 174.28 | 169.16 | 172.80 | 64.45 | 74.70 | 76.39 | 57.16 | 63.37 | 2.49 | 2.28 | 0.21 | 0.85 | ||
| KIM | KIMCO REALTY CORP | $20.41 | 5,128,000 | -7.75% | 20.33 | 20.27 | 20.35 | 21.14 | 21.06 | 51.76 | 69.77 | 64.52 | 81.37 | 80.05 | -0.00 | -0.05 | 0.05 | 0.90 | ||
| TOL | TOLL BROTHERS INC | $145.38 | 2,491,000 | 57.36% | 137.24 | 138.33 | 136.01 | 136.97 | 123.64 | 66.73 | 46.09 | 32.16 | 40.18 | 22.90 | 0.39 | 0.24 | 0.15 | 1.23 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $124.66 | 4,626,000 | 165.56% | 107.89 | 106.42 | 107.17 | 118.93 | 120.04 | 70.25 | 71.63 | 66.74 | 72.58 | 74.33 | 1.36 | -0.50 | 1.87 | 1.46 | ||
| DOCU | DOCUSIGN INC | $68.81 | 2,969,000 | -4.35% | 67.95 | 68.64 | 68.58 | 71.84 | 75.57 | 51.14 | 75.79 | 55.48 | 91.05 | 66.34 | -0.23 | -0.27 | 0.05 | 1.79 | ||
| MLI | MUELLER INDUSTRIES INC | $123.60 | 641,000 | 16.97% | 118.70 | 116.86 | 111.78 | 105.26 | 92.32 | 72.74 | 93.21 | 90.93 | 81.42 | 75.03 | 2.78 | 2.43 | 0.34 | 1.10 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $189.16 | 468,000 | -34.64% | 184.78 | 185.49 | 174.52 | 165.23 | 170.62 | 65.95 | 82.00 | 71.69 | 67.34 | 52.77 | 2.90 | 3.31 | -0.40 | 0.57 | ||
| DPZ | DOMINOS PIZZA INC | $405.09 | 449,000 | -44.36% | 414.59 | 423.18 | 415.60 | 425.32 | 445.76 | 37.70 | 12.79 | 10.44 | 2.13 | 1.35 | -3.63 | -0.68 | -2.96 | 0.67 | ||
| CELH | CELSIUS HOLDINGS INC | $52.90 | 7,440,000 | 49.76% | 48.40 | 45.89 | 45.74 | 52.50 | 46.99 | 73.21 | 95.02 | 94.67 | 99.65 | 99.76 | 1.66 | 0.63 | 1.03 | 1.65 | ||
| CLH | CLEAN HARBORS INC | $253.42 | 674,000 | 82.16% | 242.99 | 241.45 | 227.59 | 232.63 | 228.09 | 71.62 | 80.47 | 78.48 | 91.91 | 90.63 | 4.49 | 3.94 | 0.55 | 0.91 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $135.79 | 1,419,000 | -9.56% | 139.76 | 143.91 | 145.94 | 143.17 | 131.66 | 36.40 | 20.93 | 21.55 | 37.20 | 33.31 | -3.01 | -1.96 | -1.05 | 0.62 | ||
| NXT | NEXTPOWER INC | $91.17 | 974,000 | -6.44% | 89.87 | 89.53 | 92.42 | 84.17 | 68.76 | 52.31 | 41.86 | 45.40 | 50.36 | 53.01 | -0.00 | -0.18 | 0.18 | 1.17 | ||
| PAC | PACIFIC AIRPORT GROUP | $267.47 | 43,000 | -14.00% | 266.37 | 264.60 | 240.13 | 239.03 | 229.02 | 62.79 | 73.17 | 72.07 | 30.12 | 26.67 | 7.47 | 8.55 | -1.08 | 0.83 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $120.03 | 1,510,000 | -11.33% | 120.37 | 119.75 | 107.92 | 87.88 | 64.54 | 55.54 | 52.94 | 59.54 | 27.41 | 34.71 | 3.29 | 4.39 | -1.10 | 1.13 | ||
| UNM | UNUM GROUP | $80.29 | 821,000 | -30.42% | 78.65 | 78.42 | 76.70 | 75.70 | 76.93 | 64.62 | 81.52 | 71.49 | 74.36 | 57.69 | 0.84 | 0.72 | 0.13 | 0.75 | ||
| YPF | YPF SOCIEDAD ANONIMA | $34.08 | 1,197,000 | -22.02% | 35.24 | 35.24 | 36.09 | 31.82 | 32.55 | 42.76 | 17.66 | 20.95 | 24.02 | 21.97 | -0.30 | -0.01 | -0.29 | 1.07 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $50.80 | 1,117,000 | -12.87% | 51.56 | 52.34 | 54.48 | 54.73 | 60.90 | 40.41 | 6.81 | 23.92 | 31.87 | 52.29 | -1.04 | -0.97 | -0.07 | 0.64 | ||
| MRNA | MODERNA INC | $34.30 | 7,548,000 | -18.04% | 32.50 | 31.95 | 27.99 | 26.96 | 27.41 | 61.70 | 69.94 | 74.59 | 44.84 | 50.13 | 1.76 | 1.60 | 0.15 | 1.28 | ||
| BEN | FRANKLIN RESOURCES INC | $25.66 | 5,149,000 | 16.07% | 24.60 | 24.23 | 23.21 | 23.58 | 22.79 | 73.63 | 87.35 | 87.37 | 96.21 | 88.07 | 0.57 | 0.45 | 0.13 | 1.22 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.06 | 363,000 | -25.92% | 23.54 | 23.61 | 23.83 | 24.89 | 25.70 | 40.49 | 17.99 | 22.26 | 9.99 | 15.42 | -0.19 | -0.12 | -0.07 | 0.49 | ||
| CHWY | CHEWY INC | $32.17 | 7,846,000 | 16.53% | 32.51 | 32.62 | 33.33 | 35.95 | 37.42 | 44.44 | 23.14 | 21.52 | 23.56 | 22.99 | -0.47 | -0.44 | -0.03 | 1.55 | ||
| SF | STIFEL FINANCIAL CORP | $130.21 | 811,000 | -15.87% | 129.38 | 128.73 | 124.09 | 118.79 | 108.70 | 57.65 | 55.36 | 65.45 | 49.93 | 67.46 | 1.92 | 1.96 | -0.04 | 1.29 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $22.87 | 7,188,000 | 7.83% | 21.19 | 20.86 | 19.64 | 20.08 | 22.69 | 72.32 | 69.77 | 68.66 | 56.44 | 55.05 | 0.53 | 0.42 | 0.11 | 1.18 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $201.47 | 263,000 | -49.13% | 203.39 | 203.96 | 194.94 | 193.32 | 193.72 | 52.26 | 32.70 | 35.02 | 7.22 | 7.15 | 1.95 | 2.87 | -0.92 | 0.79 | ||
| CACI | CACI INTERNATIONAL INC | $598.94 | 497,000 | 3.33% | 556.46 | 557.82 | 578.67 | 541.66 | 497.36 | 64.46 | 74.45 | 73.64 | 95.98 | 91.75 | -1.13 | -6.93 | 5.81 | 0.48 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $259.48 | 668,000 | -4.84% | 250.12 | 253.51 | 253.84 | 280.14 | 285.24 | 54.98 | 63.50 | 51.65 | 75.95 | 74.90 | -1.42 | -2.60 | 1.18 | 1.53 | ||
| VNOM | VIPER ENERGY INC | $36.54 | 1,542,000 | -60.49% | 37.54 | 38.26 | 37.91 | 38.00 | 38.85 | 39.57 | 16.22 | 16.18 | 16.50 | 7.67 | -0.48 | -0.15 | -0.32 | 0.81 | ||
| ACM | AECOM | $99.58 | 742,000 | -19.70% | 97.92 | 97.89 | 109.83 | 119.20 | 113.29 | 44.14 | 70.87 | 77.16 | 90.34 | 91.62 | -2.50 | -3.67 | 1.17 | 0.93 | ||
| EMBJ | EMBRAER SA | $71.45 | 660,000 | -41.39% | 67.30 | 65.71 | 64.41 | 61.72 | 55.79 | 73.73 | 87.41 | 90.33 | 100.00 | 100.00 | 1.75 | 1.04 | 0.71 | 1.26 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.60 | 2,843,000 | 3.27% | 18.08 | 17.88 | 17.36 | 17.20 | 17.53 | 70.05 | 81.31 | 71.45 | 72.01 | 61.27 | 0.27 | 0.22 | 0.05 | 0.71 | ||
| LAMR | LAMAR ADVERTISING CO | $129.41 | 408,000 | 5.97% | 126.61 | 127.28 | 127.28 | 125.28 | 121.83 | 57.31 | 65.90 | 52.54 | 91.98 | 77.40 | -0.25 | -0.37 | 0.12 | 1.02 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $174.87 | 1,783,000 | 67.73% | 172.55 | 174.26 | 169.90 | 150.42 | 136.43 | 52.98 | 48.48 | 46.57 | 30.80 | 17.37 | 0.22 | 1.24 | -1.02 | 1.66 | ||
| CDE | COEUR MINING INC | $20.40 | 25,607,000 | 56.75% | 18.85 | 18.31 | 16.62 | 16.79 | 12.44 | 67.11 | 92.28 | 89.21 | 77.39 | 70.73 | 0.80 | 0.65 | 0.16 | 1.42 | ||
| WCC | WESCO INTERNATIONAL INC | $269.30 | 355,000 | -23.66% | 259.17 | 257.74 | 258.65 | 237.64 | 207.96 | 58.09 | 78.11 | 81.38 | 75.73 | 82.05 | 2.42 | 0.90 | 1.52 | 1.62 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.27 | 1,621,000 | -11.57% | 44.50 | 44.31 | 44.23 | 42.89 | 40.29 | 48.83 | 66.05 | 68.18 | 70.55 | 68.15 | 0.06 | 0.07 | -0.01 | 0.44 | ||
| BLD | TOPBUILD CORP | $465.73 | 954,000 | 183.93% | 434.98 | 432.37 | 430.31 | 425.68 | 376.29 | 62.59 | 65.81 | 64.64 | 66.60 | 69.10 | 3.39 | 0.58 | 2.82 | 1.39 | ||
| IREN | IREN LTD | $46.03 | 41,300,000 | 21.26% | 42.80 | 40.98 | 47.79 | 45.36 | 28.28 | 54.07 | 72.67 | 78.02 | 75.06 | 79.07 | -0.17 | -1.34 | 1.16 | 2.45 | ||
| IONS | IONIS PHARMACEUTICALS INC | $80.30 | 2,665,000 | 29.94% | 80.26 | 79.86 | 77.72 | 69.93 | 52.91 | 52.70 | 55.53 | 64.72 | 60.34 | 69.65 | 0.87 | 0.90 | -0.03 | 0.83 | ||
| ERIE | ERIE INDEMNITY CO | $280.52 | 87,000 | -13.00% | 283.74 | 284.69 | 287.78 | 308.45 | 337.82 | 43.82 | 42.20 | 45.16 | 66.45 | 70.93 | -2.22 | -2.40 | 0.18 | 0.53 | ||
| CLX | CLOROX CO | $106.19 | 1,901,000 | -9.39% | 101.44 | 100.79 | 103.60 | 112.30 | 121.80 | 63.37 | 92.69 | 82.71 | 100.00 | 96.40 | -0.26 | -1.21 | 0.96 | 0.27 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $207.03 | 740,000 | -25.93% | 218.79 | 221.98 | 226.21 | 210.98 | 194.43 | 31.20 | 8.71 | 22.49 | 9.04 | 23.23 | -3.83 | -1.83 | -1.99 | 0.83 | ||
| AMKR | AMKOR TECHNOLOGY INC | $52.29 | 2,860,000 | -35.90% | 45.89 | 43.77 | 39.16 | 33.54 | 26.67 | 72.50 | 89.40 | 90.24 | 87.35 | 93.32 | 3.24 | 2.22 | 1.02 | 1.88 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $12.06 | 7,700,000 | -2.02% | 12.94 | 13.26 | 14.51 | 15.76 | 13.91 | 28.45 | 3.85 | 4.85 | 0.00 | 2.01 | -0.65 | -0.58 | -0.07 | 0.92 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $82.60 | 2,841,000 | 36.65% | 79.06 | 78.70 | 79.96 | 83.35 | 85.19 | 60.90 | 69.37 | 64.70 | 74.04 | 68.42 | 0.21 | -0.37 | 0.58 | 0.57 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $150.35 | 311,000 | -43.45% | 151.49 | 157.84 | 155.37 | 138.15 | 128.56 | 39.72 | 23.42 | 16.78 | 24.05 | 13.57 | -2.57 | -0.84 | -1.73 | 0.70 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $62.25 | 2,890,000 | -31.55% | 63.35 | 62.85 | 58.65 | 60.06 | 56.22 | 51.83 | 43.95 | 60.96 | 18.51 | 45.40 | 1.19 | 1.49 | -0.30 | 1.34 | ||
| HRL | HORMEL FOODS CORP | $23.23 | 5,034,000 | -4.71% | 23.38 | 23.67 | 23.03 | 24.08 | 26.98 | 47.14 | 24.32 | 12.62 | 27.42 | 12.69 | -0.13 | 0.02 | -0.16 | 0.17 | ||
| SWK | STANLEY BLACK & DECKER INC | $82.35 | 1,846,000 | -31.96% | 77.70 | 75.93 | 71.55 | 72.60 | 69.94 | 70.44 | 84.99 | 86.60 | 76.52 | 80.72 | 2.43 | 1.83 | 0.61 | 1.26 | ||
| REG | REGENCY CENTERS CORP | $69.72 | 1,746,000 | 51.69% | 69.44 | 68.87 | 69.32 | 70.58 | 70.96 | 53.06 | 80.52 | 81.55 | 87.68 | 89.19 | 0.13 | -0.07 | 0.20 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.