| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNN | SMITH & NEPHEW PLC | $32.69 | 586,000 | 21.58% | 34.20 | 35.33 | 36.02 | 34.72 | 31.31 | 32.24 | 23.11 | 26.17 | 21.98 | 23.55 | -0.86 | -0.52 | -0.34 | 0.71 | ||
| COO | COOPER COMPANIES INC | $72.13 | 2,599,000 | -5.66% | 70.57 | 71.62 | 69.70 | 70.85 | 76.06 | 56.04 | 73.08 | 65.10 | 86.05 | 76.90 | 0.30 | 0.20 | 0.10 | 0.89 | ||
| EMA | EMERA INC | $47.90 | 331,000 | 44.54% | 47.73 | 48.32 | 47.78 | 47.26 | N/A | 48.09 | 44.66 | 36.46 | 49.94 | 35.64 | -0.08 | -0.03 | -0.06 | -0.12 | ||
| JLL | JONES LANG LASALLE INC | $302.57 | 254,000 | 3.67% | 299.44 | 304.89 | 303.38 | 289.53 | 266.10 | 50.60 | 65.95 | 65.69 | 59.83 | 60.25 | 0.13 | 0.10 | 0.03 | 1.26 | ||
| TXT | TEXTRON INC | $80.72 | 1,446,000 | 49.69% | 81.16 | 81.05 | 82.45 | 81.67 | 77.17 | 45.78 | 60.76 | 70.35 | 68.21 | 85.40 | -0.23 | -0.40 | 0.17 | 1.08 | ||
| EWBC | EAST WEST BANCORP INC | $102.82 | 455,000 | -27.55% | 102.91 | 101.96 | 104.22 | 104.18 | 97.19 | 50.08 | 65.81 | 75.69 | 69.37 | 85.22 | 0.26 | -0.21 | 0.46 | 1.32 | ||
| RS | RELIANCE INC | $270.21 | 319,000 | 24.61% | 274.59 | 276.58 | 280.71 | 292.91 | 292.36 | 40.35 | 25.75 | 36.01 | 38.43 | 30.81 | -2.18 | -1.83 | -0.36 | 0.87 | ||
| RBRK | RUBRIK INC | $71.55 | 2,111,000 | -7.86% | 73.30 | 74.73 | 78.70 | 83.25 | 78.77 | 41.05 | 28.23 | 38.47 | 52.02 | 69.18 | -2.01 | -2.01 | -0.01 | 1.86 | ||
| DT | DYNATRACE INC | $46.84 | 3,440,000 | -43.23% | 47.44 | 48.68 | 48.64 | 50.08 | 51.05 | 42.18 | 25.43 | 25.05 | 22.82 | 21.22 | -0.66 | -0.39 | -0.27 | 1.35 | ||
| ROIV | ROIVANT SCIENCES LTD | $20.29 | 8,296,000 | 2.65% | 20.51 | 19.53 | 17.00 | 14.30 | 12.52 | 65.20 | 79.50 | 86.69 | 9.71 | 19.12 | 1.18 | 1.23 | -0.05 | 0.86 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $225.04 | 524,000 | 6.50% | 225.65 | 219.73 | 206.38 | 190.98 | 185.81 | 60.47 | 80.16 | 82.46 | 17.17 | 16.86 | 6.32 | 6.56 | -0.24 | 0.83 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $73.76 | 407,000 | -49.38% | 73.74 | 74.28 | 78.57 | 83.36 | 87.22 | 43.60 | 57.71 | 60.15 | 87.15 | 93.07 | -1.19 | -1.62 | 0.43 | 0.94 | ||
| AGI | ALAMOS GOLD INC | $33.35 | 3,179,000 | -13.92% | 31.94 | 31.87 | 32.95 | 29.94 | 27.76 | 55.10 | 83.99 | 88.26 | 94.81 | 97.60 | 0.02 | -0.27 | 0.29 | 0.56 | ||
| ONON | ON HOLDING AG | $42.40 | 13,488,000 | -31.51% | 37.57 | 39.22 | 41.62 | 45.35 | 47.96 | 59.83 | 73.63 | 50.83 | 100.00 | 68.14 | -0.72 | -1.41 | 0.70 | 1.73 | ||
| OMC | OMNICOM GROUP INC | $72.23 | 2,207,000 | 3.66% | 73.33 | 75.61 | 76.71 | 75.73 | 76.61 | 37.80 | 22.19 | 23.91 | 30.12 | 30.85 | -1.28 | -1.03 | -0.25 | 0.80 | ||
| WSO | WATSCO INC | $343.12 | 238,000 | -20.67% | 352.34 | 358.61 | 377.60 | 408.62 | 443.50 | 34.68 | 8.76 | 14.56 | 0.00 | 12.36 | -9.21 | -8.89 | -0.32 | 0.98 | ||
| NXT | NEXTRACKER INC | $93.75 | 3,625,000 | -1.68% | 101.59 | 98.46 | 84.76 | 73.39 | 60.69 | 49.26 | 20.09 | 36.54 | 5.97 | 5.04 | 3.70 | 5.74 | -2.04 | 1.14 | ||
| CHWY | CHEWY INC | $33.53 | 6,647,000 | -20.54% | 33.34 | 34.30 | 36.70 | 37.81 | 37.84 | 39.87 | 43.07 | 36.82 | 89.80 | 85.40 | -1.11 | -1.19 | 0.08 | 1.55 | ||
| ALLE | ALLEGION PLC | $161.25 | 889,000 | 61.93% | 165.70 | 168.26 | 172.89 | 166.60 | 149.90 | 32.71 | 23.16 | 31.43 | 43.98 | 68.26 | -2.43 | -2.15 | -0.28 | 0.90 | ||
| DPZ | DOMINOS PIZZA INC | $410.16 | 446,000 | -8.23% | 406.20 | 409.91 | 421.99 | 440.40 | 454.10 | 47.92 | 61.35 | 52.56 | 89.40 | 84.77 | -4.14 | -5.41 | 1.27 | 0.67 | ||
| MGA | MAGNA INTERNATIONAL INC | $49.09 | 2,003,000 | 27.50% | 49.56 | 47.65 | 46.85 | 44.87 | 40.45 | 57.77 | 83.11 | 87.18 | 75.23 | 81.69 | 1.04 | 0.85 | 0.19 | 1.20 | ||
| KIM | KIMCO REALTY CORP | $20.42 | 3,870,000 | 21.13% | 20.45 | 21.14 | 21.51 | 21.55 | 21.30 | 38.20 | 19.26 | 21.16 | 33.84 | 31.25 | -0.35 | -0.30 | -0.04 | 0.92 | ||
| NIO | NIO INC | $6.16 | 54,311,000 | -10.90% | 6.81 | 6.91 | 6.99 | 5.88 | 4.95 | 34.73 | 9.84 | 7.80 | 0.00 | 0.00 | -0.15 | -0.03 | -0.12 | 1.66 | ||
| WF | WOORI FINANCIAL GROUP INC | $55.77 | 50,600 | -9.64% | 55.01 | 54.66 | 55.36 | 54.46 | 45.71 | 54.41 | 84.09 | 73.48 | 75.99 | 65.23 | 0.09 | -0.08 | 0.17 | 0.80 | ||
| EG | EVEREST GROUP LTD | $326.23 | 372,000 | -7.46% | 323.07 | 327.97 | 339.05 | 337.76 | 342.39 | 45.93 | 61.46 | 52.47 | 90.17 | 83.96 | -4.81 | -5.94 | 1.13 | 0.60 | ||
| RPM | RPM INTERNATIONAL INC | $106.74 | 688,000 | -16.50% | 107.52 | 109.28 | 114.85 | 116.71 | 115.43 | 34.77 | 23.10 | 24.66 | 83.61 | 83.15 | -2.05 | -2.23 | 0.18 | 0.88 | ||
| RBC | RBC BEARINGS INC | $432.04 | 131,000 | -28.80% | 434.56 | 420.11 | 395.77 | 393.71 | 372.42 | 63.07 | 73.46 | 84.32 | 38.10 | 68.95 | 13.14 | 12.53 | 0.61 | 1.02 | ||
| VNOM | VIPER ENERGY INC | $37.95 | 1,137,000 | -4.61% | 37.45 | 37.34 | 37.77 | 37.89 | 40.35 | 53.23 | 47.39 | 55.66 | 56.62 | 70.19 | 0.02 | -0.10 | 0.11 | 0.83 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $159.54 | 518,000 | -37.89% | 144.73 | 137.22 | 127.06 | 121.00 | 124.09 | 84.29 | 94.08 | 93.96 | 94.44 | 98.15 | 8.47 | 5.68 | 2.79 | 0.71 | ||
| DOCU | DOCUSIGN INC | $67.76 | 1,843,000 | -4.95% | 69.68 | 70.45 | 73.98 | 74.72 | 78.87 | 40.04 | 14.67 | 13.78 | 12.50 | 10.88 | -1.19 | -1.03 | -0.16 | 1.79 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.39 | 360,000 | 0.84% | 24.19 | 25.62 | 25.89 | 25.93 | 25.79 | 25.53 | 5.97 | 8.48 | 7.93 | 9.59 | -0.79 | -0.50 | -0.29 | 0.48 | ||
| ALB | ALBEMARLE CORP | $115.14 | 4,692,000 | -34.80% | 101.29 | 99.07 | 90.96 | 83.09 | 74.79 | 69.52 | 90.11 | 89.13 | 98.89 | 89.96 | 5.14 | 3.38 | 1.76 | 1.57 | ||
| ATI | ATI INC | $99.37 | 1,170,000 | 7.83% | 97.80 | 94.90 | 86.08 | 84.16 | 73.62 | 65.60 | 62.49 | 67.37 | 21.72 | 23.25 | 3.92 | 4.11 | -0.19 | 1.27 | ||
| HTHT | H WORLD GROUP LTD | $43.80 | 2,664,000 | -30.66% | 42.59 | 40.56 | 39.06 | 36.40 | 35.91 | 68.58 | 86.10 | 92.43 | 78.82 | 91.29 | 1.75 | 1.21 | 0.53 | 0.94 | ||
| FFIV | F5 INC | $234.00 | 894,000 | -20.25% | 242.31 | 262.16 | 300.90 | 304.23 | 291.95 | 22.09 | 3.05 | 2.87 | 33.30 | 26.15 | -19.97 | -19.15 | -0.82 | 1.09 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.03 | 1,440,000 | -21.40% | 18.30 | 18.69 | 19.74 | 22.74 | 22.22 | 40.97 | 36.50 | 44.07 | 63.69 | 77.76 | -0.65 | -0.71 | 0.06 | 0.73 | ||
| AVY | AVERY DENNISON CORP | $172.91 | 817,000 | 5.97% | 174.04 | 174.89 | 167.57 | 171.43 | 174.60 | 51.88 | 27.43 | 25.96 | 21.12 | 20.11 | 1.89 | 2.34 | -0.45 | 0.88 | ||
| RTO | RENTOKIL INITIAL PLC | $26.44 | 520,000 | -34.92% | 27.05 | 27.55 | 26.44 | 25.31 | 24.42 | 43.13 | 5.94 | 5.96 | 0.00 | 1.47 | 0.00 | 0.24 | -0.24 | 0.88 | ||
| GGG | GRACO INC | $80.15 | 801,000 | -41.40% | 81.59 | 81.72 | 83.06 | 84.45 | 84.05 | 38.96 | 37.92 | 53.76 | 47.47 | 73.35 | -0.47 | -0.49 | 0.02 | 0.90 | ||
| W | WAYFAIR INC | $101.94 | 3,101,000 | -2.70% | 105.24 | 98.33 | 90.24 | 78.74 | 58.24 | 55.53 | 65.00 | 79.47 | 30.36 | 52.72 | 5.98 | 5.73 | 0.25 | 2.59 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $85.04 | 1,978,000 | 20.32% | 83.81 | 84.37 | 86.19 | 88.11 | 85.54 | 50.45 | 61.57 | 54.08 | 96.18 | 82.93 | -0.70 | -0.90 | 0.20 | 0.59 | ||
| ERIE | ERIE INDEMNITY CO | $286.58 | 136,000 | 16.24% | 284.62 | 300.81 | 312.91 | 332.86 | 360.96 | 39.07 | 16.10 | 12.49 | 32.57 | 22.13 | -10.20 | -9.48 | -0.72 | 0.54 | ||
| BF.B | BROWN FORMAN CORP | $27.87 | 3,994,000 | -10.51% | 27.35 | 27.63 | 27.51 | 28.46 | 30.62 | 52.63 | 60.95 | 56.95 | 79.40 | 73.79 | -0.06 | -0.14 | 0.08 | 0.60 | ||
| IREN | IREN LTD | $46.37 | 49,856,000 | 1.03% | 60.84 | 60.01 | 52.54 | 35.68 | 22.01 | 38.85 | 5.68 | 13.59 | 0.00 | 0.46 | -0.00 | 2.73 | -2.74 | 2.43 | ||
| JOBY | JOBY AVIATION INC | $14.41 | 20,423,000 | -23.39% | 15.29 | 15.83 | 15.93 | 15.44 | 11.24 | 42.52 | 45.30 | 57.93 | 35.98 | 55.02 | -0.32 | -0.20 | -0.12 | 1.84 | ||
| LAMR | LAMAR ADVERTISING CO | $129.63 | 556,000 | -6.87% | 124.16 | 121.74 | 122.51 | 123.13 | 120.52 | 68.22 | 89.02 | 88.35 | 98.15 | 97.16 | 1.80 | 0.54 | 1.25 | 1.03 | ||
| SOLV | SOLVENTUM CORP | $75.66 | 1,054,000 | -21.40% | 71.26 | 71.29 | 72.14 | 72.83 | 72.78 | 65.28 | 92.33 | 91.40 | 99.79 | 99.79 | 0.53 | -0.26 | 0.79 | 0.83 | ||
| BSY | BENTLEY SYSTEMS INC | $43.17 | 1,704,000 | -55.33% | 46.30 | 48.87 | 51.02 | 53.20 | 49.15 | 22.50 | 3.07 | 3.43 | 0.00 | 0.33 | -2.14 | -1.50 | -0.65 | 1.20 | ||
| RVMD | REVOLUTION MEDICINES INC | $67.75 | 3,958,000 | 48.57% | 62.44 | 59.23 | 51.19 | 44.26 | 41.69 | 81.54 | 90.73 | 94.03 | 55.82 | 75.18 | 4.33 | 3.90 | 0.43 | 1.34 | ||
| CACI | CACI INTERNATIONAL INC | $590.83 | 254,000 | 27.00% | 585.56 | 572.27 | 530.67 | 505.31 | 457.30 | 68.06 | 77.67 | 78.56 | 47.83 | 43.63 | 17.90 | 18.50 | -0.59 | 0.48 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.97 | 1,938,000 | 68.82% | 43.33 | 41.94 | 41.64 | 40.58 | 38.86 | 65.15 | 86.32 | 89.24 | 83.30 | 88.57 | 0.79 | 0.53 | 0.26 | 0.47 | ||
| AEG | AEGON LTD | $7.80 | 4,969,000 | 16.10% | 7.67 | 7.56 | 7.69 | 7.51 | 7.04 | 59.26 | 78.22 | 86.08 | 89.76 | 96.59 | 0.04 | -0.01 | 0.05 | 0.91 | ||
| NDSN | NORDSON CORP | $230.27 | 287,000 | -6.21% | 232.73 | 233.86 | 230.43 | 224.45 | 213.99 | 45.83 | 47.73 | 61.74 | 33.79 | 52.73 | 0.63 | 0.99 | -0.36 | 0.97 | ||
| UNM | UNUM GROUP | $76.97 | 813,000 | -28.56% | 76.78 | 76.05 | 76.20 | 75.59 | 77.15 | 53.22 | 71.59 | 70.00 | 73.52 | 72.49 | 0.35 | 0.19 | 0.16 | 0.77 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.32 | 4,432,000 | -7.86% | 12.60 | 12.72 | 12.98 | 12.49 | 12.24 | 42.60 | 30.23 | 36.50 | 20.82 | 30.00 | -0.10 | -0.07 | -0.03 | 1.22 | ||
| EQH | EQUITABLE HOLDINGS INC | $44.72 | 2,979,000 | 7.74% | 45.79 | 47.11 | 49.76 | 51.43 | 51.66 | 34.22 | 16.89 | 16.41 | 27.23 | 23.16 | -1.38 | -1.23 | -0.15 | 1.30 | ||
| CSL | CARLISLE COMPANIES INC | $306.54 | 669,000 | 57.78% | 319.70 | 326.59 | 334.35 | 363.07 | 361.78 | 31.48 | 11.10 | 14.93 | 12.28 | 16.51 | -6.08 | -4.96 | -1.11 | 0.95 | ||
| BBIO | BRIDGEBIO PHARMA INC | $66.39 | 1,539,000 | -13.10% | 63.76 | 61.51 | 56.49 | 51.98 | 43.53 | 66.20 | 70.19 | 73.18 | 39.69 | 49.70 | 2.79 | 2.60 | 0.19 | 1.59 | ||
| BALL | BALL CORP | $47.60 | 4,142,000 | 14.20% | 47.69 | 48.26 | 48.82 | 52.26 | 52.04 | 46.44 | 47.01 | 40.76 | 54.17 | 42.55 | -0.48 | -0.46 | -0.01 | 0.76 | ||
| REG | REGENCY CENTERS CORP | $69.59 | 1,012,000 | 5.09% | 69.67 | 70.56 | 71.13 | 71.19 | 71.75 | 43.65 | 39.48 | 45.73 | 45.78 | 51.11 | -0.47 | -0.47 | 0.01 | 0.77 | ||
| EXAS | EXACT SCIENCES CORP | $67.03 | 1,735,000 | -10.01% | 67.68 | 65.64 | 59.84 | 54.34 | 52.05 | 61.86 | 51.12 | 50.87 | 14.57 | 17.97 | 2.39 | 2.62 | -0.23 | 1.31 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $14.61 | 4,582,000 | -49.50% | 15.26 | 14.43 | 12.65 | 11.41 | 10.50 | 57.35 | 50.22 | 57.44 | 0.12 | 3.23 | 0.76 | 0.90 | -0.14 | 1.44 | ||
| CLX | CLOROX CO | $103.68 | 1,690,000 | 14.73% | 106.45 | 111.03 | 117.63 | 120.84 | 130.63 | 25.06 | 2.59 | 3.93 | 7.59 | 10.83 | -4.08 | -3.54 | -0.53 | 0.26 | ||
| MAS | MASCO CORP | $60.75 | 2,374,000 | 36.12% | 62.27 | 64.99 | 68.38 | 68.84 | 68.16 | 28.56 | 8.93 | 10.30 | 22.93 | 21.33 | -2.06 | -1.84 | -0.22 | 1.02 | ||
| HLI | HOULIHAN LOKEY INC | $179.99 | 355,000 | -26.20% | 180.51 | 188.09 | 195.30 | 193.76 | 180.93 | 36.43 | 18.78 | 21.03 | 28.50 | 28.99 | -4.27 | -3.89 | -0.38 | 0.93 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.54 | 1,675,000 | 2.63% | 44.89 | 44.73 | 45.73 | 46.40 | 47.35 | 45.68 | 70.04 | 75.13 | 78.94 | 84.00 | -0.23 | -0.30 | 0.08 | 0.63 | ||
| TOL | TOLL BROTHERS INC | $130.34 | 1,062,000 | 30.15% | 133.48 | 134.99 | 136.74 | 131.45 | 119.66 | 38.46 | 19.26 | 31.99 | 20.98 | 39.20 | -0.86 | -0.57 | -0.29 | 1.21 | ||
| WYNN | WYNN RESORTS LTD | $120.73 | 1,212,000 | 15.98% | 124.47 | 123.20 | 123.57 | 117.15 | 101.09 | 46.57 | 31.41 | 42.69 | 32.49 | 52.95 | 0.49 | 0.54 | -0.05 | 1.24 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $87.17 | 3,716,000 | 3.31% | 81.99 | 78.40 | 77.01 | 77.19 | 79.43 | 66.92 | 84.17 | 88.68 | 84.42 | 92.16 | 3.36 | 1.71 | 1.65 | 0.87 | ||
| CNA | CNA FINANCIAL CORP | $46.31 | 284,000 | 21.37% | 45.23 | 45.14 | 45.91 | 46.13 | 47.13 | 58.27 | 91.15 | 90.47 | 99.29 | 99.29 | -0.02 | -0.28 | 0.26 | 0.57 | ||
| WCC | WESCO INTERNATIONAL INC | $256.75 | 696,000 | -32.16% | 258.33 | 243.26 | 226.04 | 216.75 | 192.54 | 61.24 | 84.55 | 89.10 | 52.42 | 62.08 | 11.13 | 10.44 | 0.69 | 1.62 | ||
| ASND | ASCENDIS PHARMA A | $204.40 | 1,054,000 | -44.76% | 201.12 | 202.15 | 201.86 | 192.04 | 174.26 | 52.70 | 56.75 | 45.93 | 62.91 | 47.99 | -0.18 | -0.23 | 0.06 | 0.73 | ||
| HRL | HORMEL FOODS CORP | $22.64 | 3,824,000 | -44.03% | 22.06 | 22.61 | 23.75 | 26.28 | 28.05 | 46.01 | 51.97 | 47.19 | 95.83 | 93.01 | -0.48 | -0.64 | 0.15 | 0.16 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $225.99 | 204,000 | -28.67% | 228.63 | 233.97 | 235.59 | 233.54 | 213.57 | 41.35 | 39.12 | 42.40 | 51.81 | 53.34 | -2.44 | -1.92 | -0.52 | 0.93 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $94.38 | 1,650,000 | -0.78% | 91.95 | 92.02 | 93.49 | 99.09 | 105.07 | 56.49 | 88.89 | 83.10 | 100.00 | 99.89 | -0.05 | -0.62 | 0.57 | 0.47 | ||
| SN | SHARKNINJA INC | $88.04 | 2,475,000 | 67.46% | 90.10 | 91.72 | 99.00 | 106.52 | 98.95 | 40.47 | 43.15 | 50.23 | 73.72 | 82.54 | -2.02 | -2.60 | 0.58 | 1.58 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $188.71 | 251,000 | 6.81% | 187.92 | 188.10 | 190.22 | 191.31 | 194.22 | 49.28 | 80.24 | 73.01 | 89.10 | 79.55 | -0.53 | -0.91 | 0.38 | 0.81 | ||
| ICLR | ICON PLC | $162.18 | 572,000 | 26.27% | 162.47 | 171.00 | 175.50 | 170.15 | 165.34 | 39.58 | 28.32 | 24.56 | 48.37 | 41.80 | -5.13 | -4.45 | -0.68 | 1.06 | ||
| VTRS | VIATRIS INC | $10.72 | 5,965,000 | -11.67% | 10.60 | 10.47 | 10.15 | 9.90 | 9.48 | 56.49 | 70.59 | 72.88 | 62.02 | 67.21 | 0.18 | 0.14 | 0.04 | 0.78 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $313.97 | 340,000 | -21.11% | 314.25 | 306.49 | 290.38 | 276.16 | 241.99 | 58.40 | 56.73 | 67.60 | 11.07 | 30.38 | 8.01 | 8.23 | -0.22 | 0.58 | ||
| IEX | IDEX CORP | $164.49 | 892,000 | 62.48% | 167.86 | 168.35 | 165.07 | 168.46 | 175.84 | 43.39 | 12.81 | 19.41 | 12.19 | 23.06 | 0.49 | 0.97 | -0.48 | 0.85 | ||
| SF | STIFEL FINANCIAL CORP | $120.80 | 647,000 | 0.31% | 121.21 | 118.91 | 115.12 | 113.17 | 104.73 | 58.20 | 68.99 | 79.29 | 39.44 | 70.74 | 2.37 | 2.14 | 0.23 | 1.29 | ||
| SNX | TD SYNNEX CORP | $150.68 | 654,000 | 37.11% | 151.68 | 153.19 | 154.50 | 149.52 | 136.48 | 45.29 | 27.20 | 28.74 | 39.43 | 39.43 | -1.04 | -0.70 | -0.34 | 1.04 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $72.45 | 2,459,000 | -15.93% | 78.56 | 83.91 | 84.61 | 71.51 | 52.38 | 36.84 | 19.27 | 25.93 | 20.46 | 27.41 | -3.63 | -1.80 | -1.84 | 1.20 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $240.56 | 826,000 | -14.93% | 256.86 | 274.39 | 292.10 | 306.83 | 297.42 | 29.33 | 4.05 | 4.95 | 3.88 | 7.82 | -13.79 | -11.23 | -2.57 | 1.53 | ||
| TEM | TEMPUS AI INC | $68.48 | 6,298,000 | -7.94% | 75.00 | 81.81 | 85.16 | 75.26 | 66.55 | 31.29 | 11.67 | 13.54 | 1.63 | 0.90 | -4.94 | -2.95 | -1.99 | 2.77 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $162.50 | 627,000 | -45.29% | 162.50 | 153.32 | 139.24 | 136.44 | 125.84 | 59.37 | 61.57 | 72.23 | 30.01 | 47.71 | 8.75 | 7.95 | 0.80 | 1.64 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $263.57 | 347,000 | 23.49% | 265.30 | 255.30 | 252.76 | 247.14 | 243.66 | 56.73 | 81.58 | 83.29 | 85.10 | 88.48 | 4.35 | 3.33 | 1.02 | 0.47 | ||
| ALLY | ALLY FINANCIAL INC | $39.29 | 2,580,000 | -7.92% | 39.44 | 39.98 | 40.46 | 39.89 | 37.61 | 46.76 | 37.87 | 37.25 | 46.58 | 43.51 | -0.21 | -0.20 | -0.02 | 1.41 | ||
| HST | HOST HOTELS & RESORTS INC | $17.59 | 6,411,000 | -31.94% | 17.29 | 16.87 | 16.96 | 16.60 | 15.90 | 59.30 | 81.30 | 86.94 | 71.37 | 80.78 | 0.30 | 0.15 | 0.16 | 1.12 | ||
| STN | STANTEC INC | $105.91 | 439,000 | 43.00% | 107.77 | 110.05 | 109.81 | 109.59 | 99.56 | 39.55 | 10.43 | 11.79 | 11.77 | 11.30 | -1.15 | -0.52 | -0.63 | 0.74 | ||
| DECK | DECKERS OUTDOOR CORP | $82.82 | 2,477,000 | -21.86% | 81.69 | 86.74 | 99.05 | 103.21 | 112.80 | 39.27 | 38.15 | 30.53 | 90.93 | 75.92 | -4.90 | -5.56 | 0.66 | 1.31 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.35 | 6,240,000 | 14.60% | 17.66 | 18.00 | 18.34 | 18.03 | 18.39 | 39.15 | 7.21 | 13.53 | 25.13 | 29.23 | -0.25 | -0.20 | -0.04 | 0.72 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.12 | 1,186,000 | 23.28% | 61.56 | 61.58 | 61.40 | 61.11 | 63.15 | 53.55 | 70.45 | 75.45 | 64.82 | 71.83 | 0.14 | 0.04 | 0.10 | 0.54 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $529.21 | 263,000 | -11.15% | 492.12 | 459.27 | 445.89 | 396.60 | 354.87 | 69.55 | 86.80 | 89.86 | 76.18 | 85.08 | 25.03 | 15.64 | 9.38 | 0.79 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.94 | 3,646,000 | 102.56% | 16.55 | 16.62 | 16.79 | 17.45 | 17.94 | 57.21 | 57.76 | 54.60 | 58.41 | 53.47 | -0.01 | -0.06 | 0.05 | 0.74 | ||
| EVR | EVERCORE INC | $307.75 | 345,000 | 9.52% | 306.72 | 309.91 | 323.96 | 312.31 | 268.54 | 46.82 | 53.59 | 56.26 | 72.32 | 76.24 | -3.28 | -4.61 | 1.33 | 1.43 | ||
| GH | GUARDANT HEALTH INC | $94.37 | 1,732,000 | -19.52% | 96.71 | 85.62 | 70.75 | 61.77 | 53.01 | 69.24 | 81.75 | 85.37 | 48.09 | 60.43 | 8.28 | 8.22 | 0.05 | 1.66 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $142.44 | 521,000 | 36.75% | 139.38 | 135.50 | 139.09 | 134.17 | 129.92 | 61.28 | 91.46 | 91.73 | 92.85 | 93.22 | 1.44 | 0.11 | 1.33 | 0.68 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.99 | 2,556,000 | 33.82% | 31.93 | 32.34 | 32.82 | 34.11 | 35.34 | 45.61 | 40.98 | 41.12 | 64.46 | 57.10 | -0.30 | -0.32 | 0.02 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.