| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DECK | DECKERS OUTDOOR CORP | $112.50 | 1,163,000 | -21.84% | 110.93 | 108.53 | 105.64 | 106.76 | 103.35 | 58.86 | 77.59 | 80.87 | 49.71 | 50.89 | 2.67 | 2.29 | 0.38 | 1.29 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $74.26 | 3,533,000 | 69.94% | 69.91 | 68.68 | 72.75 | 78.79 | 83.07 | 58.70 | 78.72 | 76.02 | 99.54 | 87.68 | 0.14 | -0.78 | 0.93 | 1.31 | ||
| RMBS | RAMBUS INC | $143.29 | 3,069,000 | 53.99% | 152.34 | 146.72 | 131.76 | 115.52 | 106.14 | 50.73 | 33.09 | 31.50 | 15.35 | 10.79 | 4.62 | 6.92 | -2.30 | 1.85 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.94 | 3,846,000 | 42.71% | 22.63 | 22.94 | 22.33 | 21.58 | 19.44 | 40.80 | 7.32 | 9.20 | 0.37 | 3.67 | -0.03 | 0.11 | -0.14 | 0.64 | ||
| YUMC | YUM CHINA HOLDINGS INC | $44.25 | 2,334,000 | 38.60% | 43.34 | 43.79 | 46.49 | 49.59 | 47.62 | 46.86 | 72.74 | 58.21 | 94.66 | 94.49 | -0.85 | -1.16 | 0.31 | 0.73 | ||
| THC | TENET HEALTHCARE CORP | $179.11 | 1,254,000 | 10.58% | 167.30 | 173.60 | 183.91 | 198.29 | 198.88 | 52.81 | 71.95 | 54.23 | 100.00 | 82.96 | -4.41 | -5.88 | 1.47 | 1.17 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.61 | 19,300 | -24.31% | 44.84 | 45.14 | 45.18 | 44.71 | 45.28 | 52.85 | 53.46 | 45.22 | 76.13 | 67.48 | -0.05 | -0.05 | -0.00 | 1.35 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $191.55 | 14,556,000 | 14.94% | 183.44 | 178.65 | 166.99 | 119.60 | 74.75 | 54.22 | 47.25 | 40.07 | 30.01 | 21.61 | 3.75 | 5.53 | -1.78 | 2.46 | ||
| SUI | SUN COMMUNITIES INC | $124.41 | 595,000 | -22.32% | 123.89 | 123.90 | 125.91 | 128.11 | 126.99 | 49.35 | 68.18 | 70.21 | 84.01 | 88.56 | -0.11 | -0.60 | 0.49 | 0.62 | ||
| BALL | BALL CORP | $57.35 | 2,299,000 | 35.55% | 54.44 | 55.13 | 58.48 | 60.38 | 55.28 | 56.78 | 84.12 | 70.99 | 100.00 | 98.82 | -0.67 | -1.24 | 0.57 | 0.74 | ||
| OVV | OVINTIV INC | $54.31 | 2,729,000 | 60.53% | 57.45 | 57.73 | 57.78 | 54.39 | 46.96 | 39.79 | 31.93 | 39.51 | 30.56 | 42.44 | -0.49 | -0.20 | -0.29 | 1.12 | ||
| RTO | RENTOKIL INITIAL PLC | $30.19 | 586,000 | -27.56% | 29.91 | 30.55 | 32.28 | 31.95 | 29.75 | 42.00 | 50.16 | 46.57 | 92.87 | 95.40 | -0.59 | -0.71 | 0.12 | 0.86 | ||
| MLI | MUELLER INDUSTRIES INC | $137.75 | 592,000 | 35.78% | 134.00 | 133.31 | 131.51 | 124.86 | 116.32 | 57.96 | 84.15 | 77.31 | 87.98 | 75.88 | 1.10 | 0.70 | 0.39 | 1.08 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $89.45 | 1,940,000 | 53.00% | 88.05 | 86.08 | 83.68 | 76.29 | 63.36 | 56.75 | 83.02 | 89.28 | 82.41 | 83.71 | 2.22 | 1.68 | 0.54 | 0.69 | ||
| MOD | MODINE MANUFACTURING CO | $285.72 | 990,000 | -20.16% | 283.00 | 275.17 | 262.42 | 233.42 | 189.45 | 54.63 | 36.96 | 29.41 | 37.14 | 24.92 | 4.53 | 6.54 | -2.01 | 1.79 | ||
| BWA | BORGWARNER INC | $73.52 | 2,928,000 | 104.04% | 74.36 | 70.61 | 62.48 | 58.26 | 51.27 | 59.42 | 60.96 | 63.57 | 19.20 | 15.82 | 3.50 | 3.81 | -0.31 | 1.06 | ||
| CLH | CLEAN HARBORS INC | $284.03 | 429,000 | -17.50% | 284.61 | 285.64 | 295.73 | 287.27 | 260.46 | 45.40 | 54.82 | 59.95 | 85.77 | 92.34 | -2.63 | -3.36 | 0.73 | 0.89 | ||
| MAS | MASCO CORP | $74.33 | 1,367,000 | -16.70% | 71.22 | 69.60 | 68.75 | 67.98 | 67.54 | 64.55 | 87.44 | 88.15 | 100.00 | 90.83 | 1.31 | 0.77 | 0.54 | 1.04 | ||
| OWL | BLUE OWL CAPITAL INC | $9.61 | 24,482,000 | -2.24% | 9.72 | 9.85 | 9.64 | 10.33 | 13.28 | 46.91 | 31.85 | 29.23 | 24.99 | 20.83 | -0.05 | 0.01 | -0.06 | 1.51 | ||
| SKM | SK TELECOM CO LTD | $38.52 | 2,327,000 | 15.89% | 40.29 | 39.29 | 37.90 | 33.62 | 27.25 | 49.23 | 22.45 | 23.87 | 7.00 | 8.23 | 0.39 | 0.82 | -0.43 | 0.43 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.49 | 1,565,000 | 29.55% | 29.37 | 31.43 | 30.36 | 29.03 | 30.12 | 34.41 | 5.24 | 4.77 | 0.38 | 0.41 | -0.69 | -0.19 | -0.50 | 0.82 | ||
| J | JACOBS SOLUTIONS INC | $124.57 | 1,352,000 | 4.32% | 123.44 | 119.85 | 122.79 | 128.88 | 137.26 | 54.43 | 81.20 | 82.10 | 90.15 | 88.34 | 1.11 | 0.07 | 1.03 | 0.90 | ||
| GEN | GEN DIGITAL INC | $24.41 | 4,719,000 | 3.03% | 25.50 | 25.29 | 22.14 | 22.16 | 24.75 | 51.32 | 13.38 | 13.01 | 5.84 | 2.82 | 0.66 | 1.06 | -0.41 | 0.80 | ||
| VICR | VICOR CORP | $322.41 | 615,000 | 31.97% | 299.88 | 298.81 | 264.19 | 217.59 | 151.14 | 58.79 | 47.75 | 36.84 | 43.31 | 28.96 | 9.58 | 12.48 | -2.90 | 1.92 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $267.86 | 424,000 | 43.24% | 260.66 | 260.15 | 260.58 | 265.50 | 252.49 | 56.38 | 60.56 | 49.45 | 68.32 | 55.61 | -0.19 | -0.52 | 0.33 | 0.95 | ||
| UNM | UNUM GROUP | $91.82 | 1,292,000 | -27.82% | 88.14 | 85.81 | 81.74 | 77.70 | 77.00 | 76.90 | 94.03 | 94.00 | 92.50 | 97.50 | 2.86 | 2.17 | 0.69 | 0.72 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.17 | 8,633,000 | 52.74% | 23.32 | 22.36 | 21.40 | 21.87 | 21.06 | 66.68 | 95.54 | 87.04 | 86.35 | 62.82 | 0.85 | 0.64 | 0.20 | 1.24 | ||
| LI | LI AUTO INC | $14.38 | 3,556,000 | -20.07% | 14.40 | 15.09 | 17.07 | 17.39 | 18.98 | 37.78 | 30.69 | 18.40 | 78.79 | 57.65 | -0.91 | -0.90 | -0.02 | 1.07 | ||
| RRX | REGAL REXNORD CORP | $218.85 | 999,000 | 65.12% | 211.39 | 205.18 | 206.72 | 200.48 | 172.32 | 57.58 | 75.78 | 66.09 | 74.52 | 56.05 | 2.21 | 1.21 | 1.00 | 1.38 | ||
| TOST | TOAST INC | $25.05 | 7,091,000 | 27.28% | 24.92 | 24.56 | 26.13 | 27.26 | 32.06 | 49.34 | 32.28 | 34.14 | 39.79 | 41.84 | -0.28 | -0.39 | 0.11 | 1.88 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.08 | 1,695,000 | 37.25% | 95.35 | 96.04 | 95.88 | 93.82 | 93.72 | 51.02 | 48.13 | 34.05 | 44.88 | 27.78 | -0.15 | 0.01 | -0.16 | 1.22 | ||
| REG | REGENCY CENTERS CORP | $79.26 | 1,319,000 | -3.79% | 78.42 | 78.19 | 78.49 | 77.14 | 73.81 | 55.36 | 77.09 | 84.07 | 84.14 | 93.47 | 0.44 | 0.12 | 0.32 | 0.72 | ||
| IESC | IES HOLDINGS INC | $726.41 | 179,000 | -15.96% | 723.91 | 697.10 | 636.50 | 552.77 | 475.15 | 57.26 | 72.09 | 64.98 | 49.71 | 40.39 | 26.59 | 27.97 | -1.38 | 1.49 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $230.59 | 622,000 | -1.11% | 232.39 | 234.43 | 218.16 | 197.64 | 173.57 | 52.20 | 44.66 | 41.92 | 10.66 | 10.38 | 3.42 | 5.18 | -1.76 | 0.71 | ||
| LDOS | LEIDOS HOLDINGS INC | $114.60 | 2,241,000 | 136.14% | 122.70 | 124.86 | 137.36 | 156.14 | 172.36 | 23.46 | 6.04 | 6.72 | 7.23 | 19.63 | -4.71 | -4.73 | 0.02 | 0.47 | ||
| GPC | GENUINE PARTS CO | $104.64 | 1,840,000 | 21.45% | 100.00 | 98.34 | 103.08 | 112.28 | 121.95 | 60.74 | 94.92 | 88.05 | 100.00 | 93.86 | 0.03 | -1.08 | 1.10 | 0.72 | ||
| RBRK | RUBRIK INC | $69.79 | 3,094,000 | -15.67% | 73.64 | 71.61 | 61.42 | 57.53 | 67.49 | 51.98 | 24.12 | 27.86 | 3.08 | 1.20 | 2.70 | 4.01 | -1.31 | 1.80 | ||
| DTM | DT MIDSTREAM INC | $140.69 | 767,000 | 77.96% | 141.40 | 143.92 | 140.86 | 137.21 | 125.46 | 45.18 | 25.32 | 21.97 | 36.52 | 26.81 | -0.55 | -0.03 | -0.52 | 0.70 | ||
| CSL | CARLISLE COMPANIES INC | $353.55 | 300,000 | 56.25% | 342.76 | 339.71 | 347.60 | 357.17 | 346.18 | 55.61 | 69.73 | 58.41 | 84.07 | 63.77 | -0.70 | -1.98 | 1.28 | 0.96 | ||
| DKNG | DRAFTKINGS INC | $28.79 | 10,497,000 | -26.26% | 26.97 | 26.04 | 24.55 | 24.78 | 30.27 | 64.20 | 87.37 | 89.55 | 79.54 | 90.40 | 1.16 | 0.75 | 0.40 | 1.77 | ||
| ARMK | ARAMARK | $54.20 | 1,732,000 | 18.06% | 53.73 | 53.15 | 48.57 | 44.31 | 41.27 | 65.97 | 82.55 | 80.75 | 27.98 | 24.83 | 1.61 | 1.83 | -0.21 | 0.97 | ||
| GIB | CGI INC | $65.78 | 346,000 | 47.86% | 67.03 | 67.05 | 68.89 | 72.65 | 81.58 | 43.16 | 13.46 | 24.30 | 7.98 | 13.74 | -0.43 | -0.44 | 0.01 | 0.71 | ||
| DY | DYCOM INDUSTRIES INC | $471.30 | 389,000 | 26.71% | 468.83 | 462.42 | 432.03 | 405.98 | 357.38 | 55.19 | 33.88 | 32.35 | 22.72 | 16.03 | 10.14 | 13.75 | -3.60 | 1.13 | ||
| GRAB | GRAB HOLDINGS LTD | $3.46 | 79,088,000 | 62.71% | 3.38 | 3.47 | 3.66 | 3.87 | 4.67 | 47.23 | 38.78 | 24.98 | 56.23 | 31.27 | -0.09 | -0.09 | -0.00 | 1.22 | ||
| EVR | EVERCORE INC | $365.53 | 221,000 | -10.89% | 348.94 | 344.78 | 340.74 | 328.15 | 329.67 | 61.84 | 80.08 | 71.28 | 80.54 | 61.04 | 5.69 | 4.10 | 1.59 | 1.48 | ||
| APTV | APTIV PLC | $66.62 | 1,933,000 | 25.85% | 69.78 | 64.60 | 60.98 | 67.97 | 74.60 | 53.58 | 46.83 | 50.21 | 15.81 | 22.51 | 2.32 | 2.41 | -0.09 | 1.42 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $370.66 | 1,666,000 | 118.92% | 324.19 | 319.87 | 347.65 | 326.62 | 262.22 | 62.47 | 93.79 | 75.95 | 100.00 | 88.83 | -0.15 | -7.31 | 7.16 | 1.68 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $20.43 | 9,180,000 | 133.59% | 20.03 | 19.78 | 18.35 | 17.74 | 17.73 | 64.45 | 85.42 | 85.52 | 72.89 | 72.87 | 0.56 | 0.53 | 0.02 | 0.69 | ||
| NWSA | NEWS CORP | $25.70 | 7,086,000 | 4.18% | 26.55 | 26.41 | 26.10 | 25.23 | 26.16 | 43.18 | 19.66 | 39.24 | 0.87 | 25.30 | 0.05 | 0.17 | -0.12 | 0.94 | ||
| PS | PERSHING SQUARE INC | $35.14 | 282,000 | 42.42% | 34.74 | 36.25 | N/A | N/A | N/A | 69.53 | 25.75 | 16.28 | N/A | N/A | N/A | N/A | N/A | 2.16 | ||
| FUTU | FUTU HOLDINGS LTD | $100.12 | 2,216,000 | 18.44% | 95.48 | 103.96 | 133.79 | 141.47 | 157.96 | 38.51 | 36.52 | 33.18 | 95.32 | 83.03 | -11.32 | -12.57 | 1.25 | 1.51 | ||
| WULF | TERAWULF INC | $28.17 | 29,968,000 | 38.98% | 25.68 | 24.81 | 22.51 | 18.85 | 15.79 | 62.91 | 72.62 | 56.59 | 52.81 | 34.07 | 1.10 | 1.10 | 0.00 | 2.57 | ||
| ALLY | ALLY FINANCIAL INC | $45.44 | 2,713,000 | 0.74% | 42.92 | 42.66 | 43.00 | 41.59 | 41.70 | 62.43 | 89.33 | 75.90 | 99.52 | 87.32 | 0.35 | 0.05 | 0.29 | 1.41 | ||
| SANM | SANMINA CORP | $259.82 | 595,000 | 0.51% | 258.09 | 252.62 | 217.18 | 179.56 | 161.15 | 58.06 | 41.82 | 30.41 | 31.66 | 19.34 | 9.12 | 12.89 | -3.76 | 1.24 | ||
| TOL | TOLL BROTHERS INC | $148.71 | 1,148,000 | -3.29% | 141.79 | 138.35 | 139.36 | 143.45 | 140.62 | 62.09 | 87.54 | 81.26 | 99.50 | 84.64 | 2.23 | 0.83 | 1.40 | 1.22 | ||
| RPM | RPM INTERNATIONAL INC | $108.85 | 498,000 | 8.03% | 105.78 | 103.71 | 103.50 | 105.48 | 108.61 | 61.21 | 77.73 | 79.98 | 74.30 | 66.58 | 1.53 | 1.02 | 0.51 | 0.91 | ||
| ASND | ASCENDIS PHARMA A | $223.29 | 616,000 | 52.48% | 214.85 | 225.76 | 231.50 | 229.52 | 217.30 | 48.85 | 37.89 | 27.29 | 65.87 | 45.42 | -5.24 | -4.90 | -0.35 | 0.74 | ||
| XPEV | XPENG INC | $14.49 | 6,661,000 | 13.71% | 15.77 | 15.86 | 16.37 | 17.19 | 19.32 | 35.08 | 11.88 | 10.40 | 0.78 | 1.77 | -0.43 | -0.21 | -0.22 | 1.55 | ||
| JLL | JONES LANG LASALLE INC | $298.24 | 322,000 | 86.13% | 297.46 | 293.00 | 312.42 | 314.06 | 315.46 | 48.35 | 67.98 | 71.24 | 79.01 | 80.84 | -2.80 | -4.86 | 2.05 | 1.26 | ||
| HTHT | H WORLD GROUP LTD | $44.86 | 2,855,000 | 103.64% | 44.58 | 44.85 | 48.52 | 49.99 | 46.37 | 43.99 | 75.40 | 64.70 | 96.99 | 92.90 | -0.98 | -1.23 | 0.25 | 0.93 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $210.39 | 154,000 | -24.51% | 203.33 | 206.24 | 208.28 | 208.45 | 201.06 | 56.05 | 70.14 | 59.00 | 93.34 | 82.16 | -0.60 | -1.53 | 0.93 | 0.78 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $86.66 | 1,278,000 | 33.26% | 82.85 | 82.97 | 82.15 | 77.26 | N/A | 57.13 | 52.16 | 34.08 | 66.03 | 38.05 | 0.19 | 0.29 | -0.10 | 1.55 | ||
| HUT | HUT 8 CORP | $120.18 | 3,412,000 | 20.99% | 119.76 | 115.32 | 94.37 | 73.54 | 58.37 | 57.66 | 40.44 | 35.33 | 27.95 | 17.77 | 6.61 | 8.63 | -2.02 | 3.29 | ||
| HRL | HORMEL FOODS CORP | $24.58 | 2,316,000 | 13.98% | 23.91 | 22.75 | 21.66 | 22.79 | 23.27 | 73.28 | 95.96 | 95.65 | 95.95 | 98.22 | 0.90 | 0.69 | 0.20 | 0.17 | ||
| JBS | JBS NV | $12.19 | 7,747,000 | 55.62% | 12.10 | 12.47 | 14.99 | 15.48 | 14.86 | 37.94 | 41.51 | 35.12 | 92.98 | 94.62 | -0.77 | -0.90 | 0.14 | 0.43 | ||
| AEG | AEGON LTD | $8.52 | 4,552,000 | 9.61% | 8.39 | 8.46 | 8.23 | 7.81 | 7.75 | 56.16 | 63.85 | 50.19 | 63.07 | 48.71 | 0.07 | 0.07 | -0.01 | 0.94 | ||
| DVA | DAVITA INC | $209.75 | 552,000 | -25.30% | 197.83 | 196.91 | 176.72 | 159.88 | 141.25 | 72.02 | 90.34 | 84.86 | 94.14 | 78.97 | 6.92 | 6.64 | 0.28 | 0.49 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.21 | 2,664,000 | 136.80% | 44.86 | 46.30 | 46.38 | 46.13 | 44.60 | 44.97 | 42.46 | 43.10 | 60.53 | 58.25 | -0.48 | -0.43 | -0.05 | 0.39 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.46 | 8,497,000 | 58.38% | 27.46 | 27.31 | 26.81 | 27.00 | 29.14 | 66.07 | 96.84 | 86.93 | 100.00 | 91.35 | 0.43 | 0.20 | 0.23 | 1.29 | ||
| EG | EVEREST GROUP LTD | $338.60 | 340,000 | -15.63% | 330.64 | 338.22 | 342.44 | 335.82 | 334.23 | 50.66 | 53.02 | 48.48 | 87.77 | 75.92 | -2.64 | -3.52 | 0.88 | 0.54 | ||
| ARCC | ARES CAPITAL CORP | $18.62 | 6,621,000 | 32.16% | 18.91 | 18.85 | 18.80 | 18.88 | 19.72 | 44.44 | 61.27 | 73.22 | 64.33 | 81.83 | 0.04 | 0.04 | -0.00 | 0.71 | ||
| SNN | SMITH & NEPHEW PLC | $30.46 | 645,000 | -1.07% | 30.50 | 30.40 | 31.25 | 32.71 | 33.73 | 48.45 | 63.45 | 71.39 | 64.82 | 73.22 | -0.09 | -0.21 | 0.13 | 0.67 | ||
| NTNX | NUTANIX INC | $49.40 | 2,244,000 | 2.79% | 51.73 | 49.99 | 44.80 | 42.40 | 52.58 | 52.29 | 39.90 | 42.89 | 1.07 | 1.39 | 1.54 | 2.16 | -0.63 | 1.26 | ||
| MEDP | MEDPACE HOLDINGS INC | $467.50 | 250,000 | -15.82% | 460.97 | 446.94 | 453.87 | 470.64 | 512.68 | 60.61 | 84.01 | 86.26 | 81.81 | 89.89 | 7.79 | 4.18 | 3.61 | 1.21 | ||
| EXEL | EXELIXIS INC | $53.00 | 1,983,000 | 25.19% | 52.23 | 51.14 | 48.04 | 45.37 | 43.27 | 61.16 | 87.64 | 87.27 | 82.39 | 82.96 | 1.48 | 1.44 | 0.04 | 0.61 | ||
| BBIO | BRIDGEBIO PHARMA INC | $68.00 | 3,053,000 | 108.11% | 66.91 | 67.11 | 70.03 | 70.78 | 67.32 | 50.71 | 64.92 | 58.64 | 90.37 | 84.73 | -0.49 | -0.79 | 0.30 | 1.58 | ||
| SOLV | SOLVENTUM CORP | $76.90 | 856,000 | -23.91% | 79.54 | 77.74 | 72.62 | 72.25 | 74.33 | 50.96 | 45.97 | 60.48 | 0.00 | 11.47 | 1.89 | 2.19 | -0.30 | 0.83 | ||
| SUN | SUNOCO LP | $64.91 | 437,000 | -2.24% | 65.66 | 67.19 | 66.89 | 64.46 | 58.57 | 43.78 | 20.68 | 14.35 | 41.22 | 31.37 | -0.77 | -0.46 | -0.31 | 0.45 | ||
| APLD | APPLIED DIGITAL CORP | $46.47 | 18,805,000 | -17.19% | 42.88 | 43.85 | 38.35 | 34.34 | 30.76 | 57.38 | 44.93 | 32.09 | 40.17 | 24.70 | 0.97 | 1.54 | -0.58 | 2.47 | ||
| PTC | PTC INC | $114.85 | 2,785,000 | -27.81% | 131.29 | 137.70 | 138.80 | 146.64 | 167.62 | 24.11 | 10.31 | 10.22 | 2.20 | 1.72 | -5.64 | -2.55 | -3.09 | 1.05 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.74 | 1,888,000 | -8.75% | 47.07 | 47.24 | 47.19 | 46.90 | 46.02 | 46.10 | 47.86 | 66.27 | 59.00 | 77.18 | 0.03 | 0.00 | 0.03 | 0.56 | ||
| CNH | CNH INDUSTRIAL NV | $10.67 | 6,461,000 | -30.72% | 10.68 | 10.48 | 10.63 | 11.05 | 10.67 | 51.90 | 56.18 | 49.65 | 59.93 | 51.81 | -0.00 | -0.02 | 0.01 | 1.09 | ||
| COO | COOPER COMPANIES INC | $67.76 | 2,451,000 | 28.46% | 65.54 | 63.51 | 64.56 | 71.23 | 72.66 | 63.56 | 86.98 | 87.66 | 86.93 | 88.47 | 1.20 | 0.31 | 0.89 | 0.87 | ||
| SWK | STANLEY BLACK & DECKER INC | $84.80 | 1,429,000 | -6.17% | 80.32 | 78.74 | 76.65 | 78.13 | 75.63 | 65.78 | 89.23 | 83.54 | 100.00 | 79.34 | 1.57 | 1.02 | 0.55 | 1.29 | ||
| GLXY | GALAXY DIGITAL INC | $33.63 | 7,021,000 | -20.82% | 30.47 | 29.81 | 27.69 | 25.05 | 27.62 | 60.38 | 86.10 | 83.54 | 97.54 | 90.61 | 1.27 | 0.93 | 0.34 | 3.66 | ||
| CSGP | COSTAR GROUP INC | $32.04 | 5,729,000 | 17.95% | 33.37 | 33.29 | 35.09 | 41.87 | 57.73 | 38.06 | 27.08 | 45.97 | 38.34 | 60.75 | -0.60 | -0.69 | 0.10 | 1.00 | ||
| AXSM | AXSOME THERAPEUTICS INC | $253.40 | 616,000 | 40.00% | 240.89 | 236.47 | 213.16 | 192.52 | 166.18 | 71.81 | 90.69 | 87.99 | 96.16 | 92.63 | 10.31 | 9.40 | 0.91 | 0.89 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $123.46 | 932,000 | -4.21% | 130.11 | 130.66 | 130.43 | 146.12 | 169.73 | 40.92 | 12.84 | 13.34 | 3.42 | 1.88 | -1.12 | -0.07 | -1.05 | 0.56 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $96.44 | 181,000 | 103.37% | 95.56 | 95.90 | 88.98 | 78.28 | 57.73 | 53.16 | 30.45 | 25.57 | 24.09 | 18.66 | 1.66 | 2.59 | -0.93 | 0.92 | ||
| GL | GLOBE LIFE INC | $167.39 | 688,000 | 52.55% | 159.40 | 156.94 | 153.47 | 147.44 | 142.55 | 71.46 | 92.74 | 93.17 | 100.00 | 99.06 | 3.38 | 2.11 | 1.27 | 0.66 | ||
| TRU | TRANSUNION | $67.31 | 2,791,000 | -21.45% | 69.01 | 69.60 | 70.63 | 72.38 | 78.21 | 43.63 | 18.72 | 19.60 | 10.19 | 6.59 | -0.85 | -0.42 | -0.44 | 1.39 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $48.06 | 964,000 | 30.09% | 47.12 | 47.73 | 48.83 | 50.00 | 53.58 | 50.62 | 66.50 | 60.36 | 99.14 | 95.14 | -0.38 | -0.55 | 0.17 | 0.79 | ||
| NIO | NIO INC | $5.20 | 18,973,000 | -15.73% | 5.44 | 5.53 | 5.98 | 5.58 | 5.84 | 39.03 | 7.02 | 7.86 | 21.09 | 26.92 | -0.20 | -0.16 | -0.04 | 1.63 | ||
| IVZ | INVESCO LTD | $29.10 | 2,373,000 | -3.89% | 27.93 | 27.68 | 26.45 | 25.98 | 25.21 | 62.72 | 82.29 | 71.89 | 70.69 | 51.79 | 0.52 | 0.45 | 0.06 | 1.49 | ||
| GFL | GFL ENVIRONMENTAL INC | $35.95 | 1,313,000 | -16.69% | 35.48 | 35.50 | 37.85 | 40.36 | 42.70 | 48.18 | 73.65 | 77.47 | 86.26 | 90.64 | -0.49 | -0.80 | 0.31 | 0.84 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $79.25 | 4,324,000 | 47.73% | 79.66 | 76.06 | 68.45 | 63.07 | 54.97 | 64.02 | 84.82 | 86.73 | 42.89 | 60.01 | 3.97 | 3.94 | 0.03 | 0.98 | ||
| MKC | MCCORMICK & CO INC | $47.87 | 2,819,000 | 5.50% | 47.83 | 47.44 | 49.23 | 55.72 | 61.26 | 48.02 | 68.22 | 77.48 | 69.87 | 84.25 | -0.13 | -0.53 | 0.39 | 0.31 | ||
| AIZ | ASSURANT INC | $259.46 | 276,000 | 43.01% | 254.52 | 253.99 | 240.62 | 232.93 | 227.81 | 63.85 | 88.78 | 82.78 | 66.82 | 54.18 | 4.66 | 4.58 | 0.07 | 0.61 | ||
| ONON | ON HOLDING AG | $38.69 | 2,804,000 | -1.68% | 38.02 | 38.63 | 36.62 | 39.46 | 41.69 | 54.52 | 54.11 | 50.74 | 41.23 | 37.79 | 0.42 | 0.49 | -0.07 | 1.71 | ||
| TFII | TFI INTERNATIONAL INC | $155.70 | 656,000 | 20.81% | 158.81 | 153.88 | 141.52 | 126.84 | 111.10 | 56.74 | 52.86 | 55.10 | 21.54 | 20.87 | 5.40 | 6.09 | -0.69 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.