| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIO | NIO INC | $6.03 | 65,320,000 | 12.80% | 5.25 | 5.14 | 4.90 | 5.38 | 5.31 | 69.18 | 87.65 | 84.10 | 93.62 | 88.64 | 0.22 | 0.10 | 0.11 | 1.62 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $126.37 | 548,000 | 10.26% | 130.52 | 132.43 | 133.96 | 133.40 | 138.92 | 30.13 | 5.64 | 9.29 | 0.31 | 0.10 | -1.85 | -1.01 | -0.84 | 0.65 | ||
| YPF | YPF SOCIEDAD ANONIMA | $37.45 | 1,686,000 | 5.51% | 36.94 | 37.04 | 36.79 | 36.07 | 33.45 | 51.63 | 70.04 | 76.42 | 70.79 | 78.60 | 0.17 | -0.01 | 0.17 | 1.08 | ||
| QXO | QXO INC | $20.70 | 9,201,000 | 10.52% | 21.46 | 23.23 | 23.57 | 21.34 | 20.85 | 39.32 | 14.20 | 9.84 | 21.71 | 9.66 | -0.95 | -0.54 | -0.41 | 0.69 | ||
| SN | SHARKNINJA INC | $102.95 | 1,457,000 | -55.35% | 109.43 | 118.14 | 119.97 | 109.95 | 108.04 | 31.66 | 4.89 | 8.29 | 5.99 | 3.06 | -4.92 | -2.65 | -2.27 | 1.60 | ||
| SNN | SMITH & NEPHEW PLC | $33.09 | 402,000 | -27.57% | 34.19 | 35.17 | 34.42 | 34.10 | 33.86 | 37.27 | 11.06 | 11.59 | 3.06 | 3.50 | -0.47 | -0.05 | -0.41 | 0.69 | ||
| TLN | TALEN ENERGY CORP | $317.60 | 682,000 | 12.36% | 326.15 | 352.06 | 359.52 | 368.87 | 359.90 | 37.88 | 8.12 | 8.70 | 7.42 | 7.16 | -13.32 | -8.92 | -4.41 | 1.73 | ||
| PNR | PENTAIR PLC | $88.79 | 1,083,000 | -16.95% | 92.13 | 96.42 | 100.38 | 103.11 | 104.38 | 28.23 | 2.39 | 5.42 | 3.16 | 3.40 | -3.43 | -2.55 | -0.88 | 1.13 | ||
| DECK | DECKERS OUTDOOR CORP | $101.71 | 2,119,000 | 7.29% | 104.59 | 111.43 | 108.78 | 100.41 | 103.63 | 34.31 | 5.10 | 8.31 | 3.28 | 2.06 | -2.67 | -0.92 | -1.76 | 1.29 | ||
| GPC | GENUINE PARTS CO | $104.01 | 2,414,000 | 40.19% | 111.15 | 115.10 | 128.45 | 128.20 | 129.98 | 22.44 | 3.28 | 3.86 | 0.00 | 1.54 | -7.02 | -6.07 | -0.95 | 0.71 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.38 | 1,080,000 | -31.12% | 27.66 | 28.12 | 29.23 | 29.55 | 30.20 | 43.13 | 19.13 | 13.72 | 40.89 | 32.55 | -0.57 | -0.51 | -0.07 | 0.82 | ||
| GGG | GRACO INC | $86.34 | 1,205,000 | 15.20% | 89.05 | 91.24 | 89.41 | 85.77 | 85.40 | 33.89 | 13.88 | 18.25 | 3.90 | 2.79 | -0.89 | -0.01 | -0.88 | 0.89 | ||
| EWBC | EAST WEST BANCORP INC | $103.30 | 2,092,000 | 156.06% | 107.26 | 111.90 | 114.48 | 110.79 | 106.68 | 30.82 | 12.71 | 16.73 | 1.51 | 3.41 | -3.17 | -2.23 | -0.94 | 1.32 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $213.53 | 502,000 | 1.01% | 208.41 | 198.42 | 170.86 | 161.93 | 138.78 | 77.00 | 86.03 | 90.14 | 36.97 | 40.86 | 12.64 | 12.44 | 0.20 | 0.69 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $259.27 | 172,000 | -5.49% | 267.72 | 277.03 | 270.69 | 253.94 | 240.60 | 36.34 | 10.30 | 16.44 | 2.46 | 8.06 | -4.09 | -0.63 | -3.46 | 0.94 | ||
| ASND | ASCENDIS PHARMA A | $231.03 | 331,000 | -45.38% | 235.26 | 233.03 | 224.68 | 215.41 | 200.96 | 50.72 | 31.40 | 34.27 | 11.50 | 12.70 | 2.13 | 3.58 | -1.45 | 0.70 | ||
| WLK | WESTLAKE CORP | $110.79 | 1,324,000 | -17.61% | 107.32 | 103.64 | 93.54 | 81.33 | 81.02 | 62.69 | 81.28 | 81.18 | 68.79 | 70.90 | 5.01 | 4.77 | 0.25 | 1.09 | ||
| FIG | FIGMA INC | $27.16 | 8,788,000 | -3.12% | 28.58 | 27.87 | 28.46 | 34.83 | N/A | 47.62 | 23.28 | 32.76 | 7.94 | 13.43 | -0.04 | 0.10 | -0.14 | 1.91 | ||
| REG | REGENCY CENTERS CORP | $77.39 | 661,000 | -11.04% | 78.19 | 77.87 | 74.35 | 72.02 | 71.69 | 53.96 | 31.73 | 37.60 | 7.69 | 2.65 | 0.80 | 1.26 | -0.46 | 0.75 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $47.83 | 2,042,000 | 29.98% | 47.78 | 47.58 | 45.73 | 44.74 | 42.19 | 57.27 | 60.35 | 62.86 | 33.78 | 42.96 | 0.66 | 0.73 | -0.07 | 0.42 | ||
| IEX | IDEX CORP | $189.57 | 841,000 | 33.70% | 197.26 | 202.90 | 199.34 | 185.94 | 178.23 | 32.48 | 9.20 | 11.28 | 3.36 | 1.17 | -3.10 | -0.42 | -2.68 | 0.85 | ||
| JLL | JONES LANG LASALLE INC | $300.57 | 530,000 | 9.05% | 301.01 | 306.14 | 328.20 | 323.58 | 299.89 | 43.06 | 37.83 | 28.79 | 43.80 | 25.63 | -8.22 | -8.23 | 0.01 | 1.28 | ||
| ROKU | ROKU INC | $95.18 | 2,175,000 | -26.32% | 97.34 | 94.26 | 98.25 | 100.28 | 95.27 | 49.18 | 49.33 | 63.57 | 36.23 | 59.33 | 0.28 | 0.04 | 0.24 | 2.08 | ||
| HUBS | HUBSPOT INC | $264.56 | 928,000 | -16.70% | 274.37 | 260.32 | 287.32 | 346.01 | 428.04 | 47.90 | 55.94 | 56.43 | 41.92 | 48.57 | -2.32 | -4.67 | 2.34 | 1.74 | ||
| DTM | DT MIDSTREAM INC | $137.06 | 767,000 | 22.72% | 139.49 | 138.04 | 129.26 | 122.51 | 114.24 | 54.84 | 26.20 | 37.90 | 10.00 | 5.32 | 2.43 | 3.36 | -0.92 | 0.72 | ||
| NVMI | NOVA LTD | $437.75 | 214,000 | -16.41% | 430.33 | 438.24 | 436.91 | 378.82 | 326.02 | 50.87 | 44.17 | 44.10 | 42.01 | 40.74 | -1.83 | 0.06 | -1.89 | 1.69 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $94.68 | 742,000 | 34.42% | 92.18 | 91.33 | 92.34 | 102.79 | 100.68 | 57.43 | 75.70 | 70.91 | 97.66 | 92.38 | 0.17 | -0.36 | 0.54 | 1.19 | ||
| COO | COOPER COMPANIES INC | $71.04 | 2,154,000 | 12.30% | 75.86 | 79.66 | 80.96 | 78.56 | 74.61 | 24.68 | 6.04 | 7.55 | 4.86 | 1.62 | -2.78 | -1.44 | -1.33 | 0.90 | ||
| KRMN | KARMAN HOLDINGS INC | $104.08 | 1,590,000 | 3.25% | 100.44 | 92.42 | 96.86 | 84.21 | 70.06 | 58.88 | 77.73 | 79.75 | 64.40 | 69.81 | 3.14 | 1.71 | 1.43 | 1.49 | ||
| BBIO | BRIDGEBIO PHARMA INC | $71.03 | 1,627,000 | -10.65% | 68.24 | 68.67 | 72.92 | 70.78 | 59.24 | 51.96 | 51.03 | 55.80 | 60.76 | 65.61 | -0.84 | -1.50 | 0.65 | 1.57 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $161.74 | 1,310,000 | -3.32% | 159.59 | 146.41 | 152.01 | 184.35 | 208.03 | 60.42 | 74.72 | 73.50 | 68.51 | 70.46 | 4.27 | 1.70 | 2.57 | 1.07 | ||
| CSL | CARLISLE COMPANIES INC | $334.72 | 447,000 | 7.19% | 358.56 | 380.12 | 370.41 | 346.82 | 359.13 | 25.16 | 4.84 | 10.29 | 0.00 | 0.05 | -10.44 | -3.05 | -7.39 | 0.95 | ||
| OKTA | OKTA INC | $77.16 | 2,757,000 | 24.81% | 78.01 | 76.85 | 84.07 | 85.17 | 89.93 | 45.24 | 68.78 | 74.14 | 78.73 | 87.65 | -1.30 | -2.06 | 0.76 | 1.55 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $71.72 | 817,000 | 14.75% | 72.87 | 72.94 | 75.97 | 75.69 | 80.44 | 45.54 | 15.31 | 21.36 | 26.22 | 33.11 | -1.07 | -0.91 | -0.16 | 0.94 | ||
| TRU | TRANSUNION | $70.71 | 2,145,000 | -35.33% | 74.49 | 75.04 | 78.05 | 80.66 | 84.38 | 38.79 | 6.82 | 10.00 | 7.38 | 7.41 | -1.61 | -1.05 | -0.56 | 1.40 | ||
| OWL | BLUE OWL CAPITAL INC | $8.76 | 32,833,000 | 3.59% | 9.53 | 10.35 | 12.76 | 14.10 | 16.36 | 24.35 | 4.35 | 4.18 | 11.30 | 7.65 | -1.10 | -1.03 | -0.07 | 1.50 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $86.63 | 1,159,000 | -23.35% | 88.48 | 92.70 | 93.03 | 94.10 | 95.80 | 37.17 | 28.51 | 28.56 | 15.69 | 13.65 | -2.08 | -1.36 | -0.73 | 1.02 | ||
| CLX | CLOROX CO | $112.09 | 1,443,000 | -13.80% | 113.99 | 119.62 | 115.20 | 110.26 | 117.00 | 40.96 | 9.67 | 12.05 | 10.70 | 7.27 | -1.71 | 0.02 | -1.72 | 0.29 | ||
| LAMR | LAMAR ADVERTISING CO | $133.68 | 465,000 | 15.96% | 136.09 | 135.39 | 131.88 | 129.20 | 126.04 | 47.63 | 33.08 | 45.60 | 1.31 | 2.21 | 0.80 | 1.40 | -0.60 | 1.01 | ||
| TOL | TOLL BROTHERS INC | $142.17 | 1,671,000 | -17.60% | 145.74 | 152.44 | 149.35 | 142.70 | 134.54 | 38.36 | 8.73 | 7.36 | 12.92 | 4.31 | -3.19 | -0.98 | -2.21 | 1.23 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.53 | 1,681,000 | -42.19% | 48.63 | 48.32 | 46.50 | 45.27 | 46.02 | 48.53 | 21.36 | 30.99 | 5.98 | 5.98 | 0.48 | 0.75 | -0.27 | 0.59 | ||
| CDE | COEUR MINING INC | $20.95 | 20,052,000 | -3.76% | 22.44 | 23.60 | 22.58 | 19.56 | 16.11 | 41.70 | 10.38 | 17.61 | 4.48 | 3.31 | -0.32 | 0.22 | -0.54 | 1.44 | ||
| NWSA | NEWS CORP | $24.20 | 3,786,000 | 14.80% | 24.10 | 23.85 | 24.91 | 25.46 | 27.22 | 50.25 | 54.56 | 57.85 | 48.08 | 52.83 | -0.15 | -0.24 | 0.09 | 0.97 | ||
| CACI | CACI INTERNATIONAL INC | $605.35 | 293,000 | 14.01% | 613.68 | 601.25 | 605.82 | 591.88 | 536.02 | 50.01 | 60.38 | 58.56 | 38.04 | 40.34 | 2.56 | 2.70 | -0.14 | 0.49 | ||
| H | HYATT HOTELS CORP | $141.33 | 802,000 | 1.13% | 151.68 | 158.92 | 161.81 | 158.56 | 150.08 | 34.91 | 4.10 | 13.21 | 3.35 | 6.18 | -5.35 | -2.89 | -2.46 | 1.21 | ||
| HL | HECLA MINING CO | $19.88 | 16,576,000 | -2.75% | 20.89 | 22.20 | 23.50 | 19.69 | 13.98 | 40.26 | 17.66 | 26.24 | 6.82 | 15.86 | -0.85 | -0.55 | -0.30 | 1.20 | ||
| SUN | SUNOCO LP | $65.00 | 470,000 | -41.03% | 63.78 | 63.01 | 59.54 | 56.43 | 54.31 | 66.32 | 70.55 | 63.40 | 29.90 | 19.70 | 1.41 | 1.48 | -0.08 | 0.49 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $202.35 | 348,000 | 3.88% | 206.71 | 213.32 | 207.82 | 200.56 | 197.05 | 36.64 | 12.49 | 17.39 | 2.42 | 1.16 | -2.10 | -0.13 | -1.97 | 0.79 | ||
| AVY | AVERY DENNISON CORP | $171.95 | 598,000 | -20.58% | 178.03 | 186.59 | 187.23 | 181.80 | 176.80 | 27.67 | 7.45 | 6.57 | 2.89 | 1.32 | -4.92 | -2.54 | -2.39 | 0.85 | ||
| PEN | PENUMBRA INC | $336.21 | 722,000 | 111.73% | 337.89 | 339.37 | 339.44 | 310.92 | 282.23 | 44.28 | 17.50 | 13.46 | 11.36 | 5.66 | -0.84 | -0.02 | -0.82 | 1.03 | ||
| DPZ | DOMINOS PIZZA INC | $392.27 | 1,046,000 | 6.52% | 402.56 | 398.67 | 401.10 | 408.79 | 429.34 | 45.12 | 26.59 | 32.56 | 14.72 | 21.29 | -0.25 | 0.26 | -0.51 | 0.66 | ||
| BBY | BEST BUY CO INC | $62.89 | 3,466,000 | 4.12% | 64.76 | 64.28 | 66.23 | 71.18 | 71.57 | 42.60 | 27.74 | 31.60 | 34.01 | 37.43 | -0.86 | -0.78 | -0.08 | 1.16 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $67.45 | 1,500,000 | -14.77% | 67.68 | 67.70 | 64.97 | 63.33 | 62.35 | 54.76 | 52.76 | 49.27 | 27.32 | 22.54 | 0.64 | 0.86 | -0.21 | 0.51 | ||
| HAS | HASBRO INC | $92.85 | 1,292,000 | -4.44% | 95.11 | 97.69 | 93.78 | 86.66 | 80.92 | 40.44 | 23.87 | 27.76 | 5.62 | 6.68 | -0.36 | 0.64 | -0.99 | 0.94 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $129.85 | 915,000 | -3.48% | 129.91 | 129.99 | 133.35 | 140.07 | 136.85 | 46.23 | 29.43 | 29.44 | 37.70 | 34.38 | -1.33 | -1.51 | 0.18 | 0.60 | ||
| ONON | ON HOLDING AG | $39.25 | 6,007,000 | 19.30% | 40.88 | 44.10 | 45.25 | 44.30 | 46.37 | 33.27 | 6.76 | 5.62 | 8.44 | 2.88 | -1.92 | -1.19 | -0.72 | 1.72 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.89 | 1,652,000 | -5.11% | 48.87 | 50.99 | 53.32 | 55.12 | 56.19 | 33.50 | 19.34 | 10.93 | 28.70 | 13.77 | -1.92 | -1.57 | -0.36 | 0.82 | ||
| EG | EVEREST GROUP LTD | $320.52 | 266,000 | 14.66% | 327.64 | 333.98 | 330.76 | 327.30 | 333.88 | 36.16 | 14.45 | 13.05 | 2.57 | 2.28 | -2.89 | -0.74 | -2.16 | 0.56 | ||
| RPM | RPM INTERNATIONAL INC | $100.67 | 698,000 | -13.08% | 103.12 | 109.05 | 110.33 | 108.56 | 112.91 | 28.24 | 6.84 | 8.85 | 5.73 | 2.52 | -3.47 | -2.18 | -1.28 | 0.88 | ||
| TTD | TRADE DESK INC | $27.08 | 10,845,000 | -16.43% | 27.37 | 26.06 | 30.18 | 36.21 | 49.87 | 47.61 | 49.93 | 50.61 | 64.74 | 66.36 | -0.52 | -0.99 | 0.48 | 2.05 | ||
| ARCC | ARES CAPITAL CORP | $17.94 | 6,937,000 | -24.86% | 18.54 | 18.84 | 19.65 | 19.97 | 20.88 | 31.97 | 10.93 | 13.19 | 3.49 | 2.25 | -0.43 | -0.35 | -0.08 | 0.72 | ||
| MEDP | MEDPACE HOLDINGS INC | $453.64 | 292,000 | -10.98% | 464.22 | 454.91 | 523.34 | 551.18 | 485.62 | 40.98 | 41.11 | 53.53 | 56.38 | 65.79 | -14.67 | -18.82 | 4.15 | 1.22 | ||
| NYT | NEW YORK TIMES CO | $79.75 | 1,440,000 | -37.98% | 79.99 | 78.52 | 74.13 | 68.99 | 62.74 | 60.35 | 55.30 | 53.41 | 16.94 | 8.07 | 1.75 | 2.05 | -0.30 | 0.72 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.01 | 396,000 | -3.18% | 23.01 | 23.37 | 23.13 | 23.71 | 25.07 | 46.81 | 34.86 | 25.61 | 32.53 | 19.51 | -0.16 | -0.08 | -0.07 | 0.49 | ||
| SUZ | SUZANO SA | $10.14 | 4,277,000 | 9.89% | 10.48 | 10.82 | 10.18 | 9.64 | 9.52 | 41.69 | 4.49 | 11.57 | 2.97 | 6.76 | -0.01 | 0.15 | -0.15 | 0.58 | ||
| STRL | STERLING INFRASTRUCTURE INC | $417.76 | 301,000 | -15.92% | 409.37 | 421.01 | 384.55 | 363.11 | 320.26 | 53.29 | 30.34 | 32.45 | 15.42 | 18.10 | 4.42 | 8.91 | -4.50 | 1.42 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $294.03 | 286,000 | 13.94% | 296.26 | 299.32 | 289.11 | 276.72 | 260.98 | 48.29 | 25.63 | 21.60 | 15.98 | 9.14 | 0.53 | 2.31 | -1.78 | 0.44 | ||
| HST | HOST HOTELS & RESORTS INC | $18.71 | 6,814,000 | -7.42% | 19.24 | 19.61 | 19.09 | 18.29 | 17.32 | 41.68 | 11.83 | 19.47 | 4.58 | 2.61 | -0.12 | 0.06 | -0.18 | 1.11 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.95 | 1,573,000 | 14.32% | 97.52 | 97.98 | 96.21 | 94.00 | 98.35 | 51.35 | 63.34 | 52.30 | 69.07 | 49.29 | 0.08 | 0.32 | -0.24 | 0.45 | ||
| BEN | FRANKLIN RESOURCES INC | $24.39 | 4,000,000 | -34.97% | 25.45 | 26.36 | 26.19 | 24.58 | 24.27 | 36.34 | 8.81 | 9.67 | 13.06 | 5.96 | -0.56 | -0.19 | -0.37 | 1.22 | ||
| CNA | CNA FINANCIAL CORP | $46.86 | 609,000 | 100.99% | 47.69 | 48.11 | 47.73 | 46.88 | 46.62 | 41.79 | 12.88 | 13.24 | 6.09 | 4.09 | -0.33 | -0.08 | -0.26 | 0.54 | ||
| AR | ANTERO RESOURCES CORP | $41.03 | 4,932,000 | 26.53% | 39.17 | 37.01 | 35.01 | 34.59 | 34.68 | 69.74 | 94.62 | 91.82 | 98.47 | 89.51 | 1.63 | 1.21 | 0.41 | 1.10 | ||
| MAS | MASCO CORP | $62.10 | 2,318,000 | 5.75% | 63.99 | 68.82 | 69.28 | 66.61 | 67.54 | 32.29 | 6.56 | 6.42 | 12.43 | 5.83 | -2.59 | -1.54 | -1.05 | 1.03 | ||
| ALLE | ALLEGION PLC | $145.82 | 790,000 | 13.83% | 149.90 | 155.24 | 162.72 | 163.31 | 162.25 | 27.75 | 5.78 | 5.02 | 2.30 | 0.77 | -5.55 | -4.34 | -1.21 | 0.89 | ||
| WCC | WESCO INTERNATIONAL INC | $258.05 | 563,000 | -8.46% | 269.53 | 282.79 | 284.73 | 269.01 | 236.28 | 34.88 | 15.42 | 20.49 | 2.85 | 5.26 | -8.42 | -4.42 | -3.99 | 1.61 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $16.18 | 2,108,000 | -20.60% | 15.64 | 15.81 | 16.10 | 17.04 | 20.07 | 53.34 | 60.82 | 60.33 | 59.45 | 60.29 | 0.02 | -0.07 | 0.09 | 0.77 | ||
| RRX | REGAL REXNORD CORP | $188.44 | 867,000 | -4.09% | 197.19 | 208.23 | 185.93 | 163.90 | 154.63 | 42.67 | 18.81 | 28.38 | 8.72 | 16.53 | -0.43 | 4.44 | -4.87 | 1.34 | ||
| HRL | HORMEL FOODS CORP | $22.69 | 3,846,000 | 18.85% | 23.59 | 24.25 | 24.17 | 23.65 | 25.74 | 35.38 | 2.64 | 2.85 | 0.92 | 0.31 | -0.42 | -0.16 | -0.26 | 0.17 | ||
| GEN | GEN DIGITAL INC | $20.61 | 6,813,000 | 53.69% | 21.78 | 22.10 | 23.88 | 25.36 | 27.37 | 28.88 | 3.98 | 7.06 | 0.00 | 5.62 | -0.81 | -0.71 | -0.09 | 0.79 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $103.08 | 935,000 | -21.76% | 101.95 | 100.63 | 95.81 | 92.40 | 91.27 | 67.50 | 83.23 | 74.68 | 39.59 | 22.90 | 1.89 | 2.00 | -0.10 | 0.35 | ||
| SNX | TD SYNNEX CORP | $153.56 | 348,000 | -6.20% | 156.04 | 157.48 | 157.30 | 154.81 | 149.54 | 41.89 | 18.59 | 25.71 | 2.89 | 15.38 | -1.34 | -0.68 | -0.66 | 1.08 | ||
| CCK | CROWN HOLDINGS INC | $106.14 | 1,002,000 | 2.35% | 106.87 | 110.66 | 108.14 | 103.41 | 101.43 | 41.84 | 17.33 | 15.23 | 11.76 | 5.19 | -1.22 | -0.16 | -1.07 | 0.77 | ||
| TIMB | TIM SA | $25.47 | 411,000 | 5.12% | 25.71 | 26.20 | 24.23 | 23.16 | 21.59 | 49.66 | 13.79 | 24.45 | 4.74 | 8.34 | 0.23 | 0.52 | -0.29 | 0.52 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $72.89 | 1,056,000 | -2.31% | 71.50 | 69.84 | 63.69 | 57.42 | 50.13 | 61.58 | 64.08 | 63.56 | 19.94 | 17.47 | 2.38 | 2.60 | -0.22 | 0.69 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $89.92 | 1,573,000 | -12.80% | 89.69 | 93.76 | 88.87 | 79.93 | 69.84 | 48.66 | 23.02 | 27.72 | 13.85 | 16.98 | -0.40 | 0.87 | -1.28 | 2.10 | ||
| DKNG | DRAFTKINGS INC | $24.90 | 12,335,000 | 9.15% | 25.27 | 24.08 | 28.01 | 30.24 | 35.92 | 45.20 | 77.47 | 83.36 | 87.52 | 94.90 | -0.46 | -0.90 | 0.44 | 1.82 | ||
| MLI | MUELLER INDUSTRIES INC | $110.55 | 632,000 | -13.42% | 114.22 | 116.58 | 122.12 | 115.99 | 102.77 | 33.87 | 6.00 | 13.58 | 5.58 | 1.86 | -2.86 | -2.20 | -0.67 | 1.09 | ||
| IONQ | IONQ INC | $33.29 | 19,340,000 | 26.01% | 35.05 | 34.80 | 40.04 | 45.81 | 47.37 | 41.09 | 20.87 | 27.48 | 18.87 | 29.85 | -1.39 | -1.45 | 0.07 | 2.62 | ||
| APA | APA CORP | $34.54 | 7,612,000 | 4.20% | 32.80 | 30.92 | 28.00 | 26.17 | 23.57 | 73.32 | 94.74 | 90.31 | 98.99 | 91.11 | 1.79 | 1.53 | 0.27 | 1.21 | ||
| ENSG | ENSIGN GROUP INC | $209.46 | 273,000 | -26.42% | 209.73 | 210.91 | 193.99 | 187.13 | 173.68 | 57.32 | 47.51 | 48.75 | 7.48 | 11.06 | 3.85 | 5.37 | -1.51 | 0.60 | ||
| PINS | PINTEREST INC | $18.27 | 24,361,000 | 18.37% | 19.12 | 18.06 | 21.41 | 24.63 | 29.93 | 42.88 | 46.32 | 57.64 | 46.72 | 59.71 | -0.53 | -0.78 | 0.24 | 1.60 | ||
| DRS | LEONARDO DRS INC | $45.45 | 708,000 | 0.00% | 46.14 | 43.91 | 41.52 | 38.35 | 41.01 | 58.14 | 72.43 | 78.53 | 25.17 | 47.79 | 1.62 | 1.66 | -0.03 | 0.94 | ||
| ALGN | ALIGN TECHNOLOGY INC | $169.45 | 1,515,000 | -19.67% | 173.43 | 180.75 | 175.31 | 161.13 | 159.90 | 42.83 | 13.67 | 17.41 | 8.61 | 8.94 | -2.51 | 0.07 | -2.58 | 1.57 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $167.35 | 816,000 | -13.74% | 168.81 | 164.10 | 173.64 | 172.36 | 169.65 | 48.94 | 70.39 | 71.36 | 71.93 | 73.40 | -0.58 | -1.63 | 1.05 | 0.55 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.36 | 7,253,000 | 5.15% | 17.30 | 17.31 | 17.17 | 17.25 | 17.58 | 52.84 | 23.35 | 22.86 | 22.48 | 11.97 | 0.02 | 0.06 | -0.04 | 0.69 | ||
| IONS | IONIS PHARMACEUTICALS INC | $72.34 | 3,231,000 | 63.84% | 74.90 | 78.68 | 80.42 | 78.54 | 63.85 | 34.02 | 6.88 | 8.65 | 7.12 | 7.37 | -2.55 | -1.66 | -0.88 | 0.81 | ||
| UNM | UNUM GROUP | $72.84 | 1,472,000 | 13.32% | 72.78 | 72.68 | 74.86 | 75.61 | 75.96 | 48.08 | 64.61 | 64.31 | 62.28 | 64.61 | -0.47 | -0.63 | 0.16 | 0.75 | ||
| GNRC | GENERAC HOLDINGS INC | $202.48 | 846,000 | -26.11% | 210.25 | 220.51 | 190.37 | 173.69 | 169.58 | 46.13 | 18.33 | 25.47 | 1.55 | 6.42 | 2.66 | 7.43 | -4.77 | 1.66 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $193.47 | 743,000 | -13.20% | 193.65 | 208.88 | 209.67 | 217.73 | 200.42 | 36.50 | 20.34 | 16.02 | 23.13 | 13.97 | -7.52 | -5.53 | -1.99 | 0.81 | ||
| DT | DYNATRACE INC | $39.37 | 8,823,000 | -0.47% | 38.28 | 36.98 | 38.32 | 42.19 | 46.69 | 59.08 | 83.21 | 76.04 | 83.77 | 76.43 | 0.25 | -0.14 | 0.38 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.