| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWXT | BWX TECHNOLOGIES INC | $168.70 | 887,000 | 9.24% | 170.69 | 176.29 | 188.22 | 200.71 | 197.46 | 40.88 | 25.33 | 20.63 | 55.12 | 45.59 | -6.96 | -6.49 | -0.47 | 0.89 | ||
| CDE | COEUR MINING INC | $14.91 | 28,500,000 | -0.90% | 15.09 | 15.39 | 16.57 | 17.79 | 18.68 | 44.14 | 40.90 | 40.73 | 69.67 | 65.96 | -0.46 | -0.51 | 0.05 | 1.53 | ||
| DVA | DAVITA INC | $240.09 | 303,000 | -22.90% | 236.89 | 235.12 | 216.86 | 188.65 | 156.65 | 66.60 | 77.04 | 79.99 | 43.81 | 43.69 | 6.42 | 7.16 | -0.74 | 0.48 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.34 | 1,057,000 | -38.01% | 133.63 | 134.85 | 134.93 | 130.62 | 132.13 | 44.52 | 48.76 | 56.95 | 56.58 | 73.67 | -0.50 | -0.37 | -0.12 | 0.61 | ||
| KEP | KOREA ELECTRIC POWER CORP | $11.95 | 1,067,000 | 32.38% | 11.83 | 11.89 | 12.37 | 13.71 | 15.86 | 48.60 | 52.06 | 44.06 | 66.82 | 58.34 | -0.17 | -0.24 | 0.07 | 0.62 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $50.63 | 2,429,000 | 5.98% | 50.89 | 49.94 | 47.81 | 47.08 | 45.72 | 58.39 | 68.15 | 77.60 | 43.71 | 62.76 | 0.98 | 1.00 | -0.02 | 0.37 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $26.29 | 5,702,000 | 14.31% | 25.96 | 25.65 | 24.56 | 22.38 | 21.97 | 55.90 | 64.37 | 70.55 | 47.67 | 57.50 | 0.52 | 0.52 | -0.00 | 1.24 | ||
| TLN | TALEN ENERGY CORP | $334.10 | 641,000 | -25.98% | 349.90 | 365.78 | 376.11 | 359.11 | 366.35 | 39.58 | 14.45 | 11.02 | 19.86 | 9.79 | -13.44 | -8.00 | -5.44 | 1.75 | ||
| ASND | ASCENDIS PHARMA A | $243.91 | 505,000 | 9.54% | 252.03 | 259.92 | 244.62 | 238.18 | 226.22 | 40.22 | 14.15 | 17.25 | 0.16 | 3.22 | 0.04 | 2.74 | -2.70 | 0.74 | ||
| NWSA | NEWS CORP | $27.56 | 3,818,000 | 37.68% | 27.62 | 27.59 | 26.65 | 25.98 | 25.78 | 52.42 | 67.39 | 69.72 | 51.01 | 55.66 | 0.40 | 0.40 | -0.00 | 0.91 | ||
| TRU | TRANSUNION | $78.62 | 2,091,000 | -5.21% | 78.44 | 78.02 | 72.96 | 71.83 | 76.44 | 54.34 | 58.98 | 66.63 | 58.79 | 72.19 | 2.10 | 2.03 | 0.07 | 1.38 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $21.83 | 2,848,000 | -35.74% | 22.31 | 22.09 | 20.97 | 19.15 | 18.23 | 50.93 | 43.68 | 64.37 | 4.99 | 26.00 | 0.38 | 0.49 | -0.11 | 0.68 | ||
| SUI | SUN COMMUNITIES INC | $123.48 | 560,000 | -45.47% | 122.21 | 121.29 | 122.16 | 125.23 | 125.93 | 53.52 | 71.46 | 74.29 | 69.19 | 83.96 | 0.66 | 0.03 | 0.63 | 0.59 | ||
| ARMK | ARAMARK | $56.97 | 1,510,000 | -2.01% | 57.01 | 57.07 | 55.17 | 49.55 | 44.11 | 56.04 | 56.64 | 60.99 | 18.76 | 27.52 | 0.65 | 0.82 | -0.17 | 0.94 | ||
| TU | TELUS CORP | $9.56 | 32,516,000 | 181.65% | 10.36 | 10.40 | 11.25 | 11.95 | 12.87 | 32.45 | 61.87 | 77.79 | 62.72 | 84.42 | -0.22 | -0.27 | 0.05 | 0.36 | ||
| AEG | AEGON LTD | $9.44 | 3,798,000 | -33.39% | 9.18 | 9.01 | 8.69 | 8.20 | 7.91 | 69.48 | 83.23 | 81.12 | 63.31 | 53.43 | 0.19 | 0.17 | 0.02 | 0.93 | ||
| GFL | GFL ENVIRONMENTAL INC | $41.32 | 3,366,000 | -37.01% | 39.63 | 39.75 | 37.37 | 38.77 | 41.34 | 64.64 | 66.82 | 55.52 | 94.92 | 69.73 | 0.77 | 0.66 | 0.12 | 0.83 | ||
| RBRK | RUBRIK INC | $72.36 | 1,433,000 | -27.41% | 73.57 | 78.93 | 75.50 | 64.55 | 66.53 | 43.03 | 20.41 | 19.22 | 4.77 | 4.23 | -1.22 | 0.04 | -1.26 | 1.76 | ||
| WSE | WISE GROUP PLC | $12.00 | 782,000 | -10.63% | 12.05 | 12.46 | 11.95 | N/A | N/A | 43.48 | 42.90 | 39.84 | 59.81 | 54.81 | -0.09 | -0.02 | -0.07 | 0.19 | ||
| IESC | IES HOLDINGS INC | $744.54 | 485,000 | 51.09% | 619.20 | 621.37 | 673.50 | 611.53 | 520.07 | 60.22 | 43.87 | 23.26 | 51.68 | 25.21 | -16.46 | -20.58 | 4.12 | 1.54 | ||
| EG | EVEREST GROUP LTD | $374.15 | 434,000 | -28.50% | 382.13 | 377.50 | 355.78 | 346.61 | 337.62 | 51.57 | 50.23 | 70.57 | 20.69 | 48.18 | 7.76 | 8.75 | -0.99 | 0.51 | ||
| SOLV | SOLVENTUM CORP | $85.44 | 1,057,000 | -1.21% | 81.82 | 79.77 | 78.37 | 73.28 | 75.26 | 62.58 | 86.98 | 88.40 | 78.81 | 87.24 | 2.25 | 1.38 | 0.87 | 0.80 | ||
| FUTU | FUTU HOLDINGS LTD | $105.12 | 1,126,000 | 56.82% | 102.29 | 99.53 | 99.59 | 123.91 | 145.35 | 55.94 | 61.98 | 58.47 | 71.45 | 66.27 | 0.56 | -0.49 | 1.05 | 1.52 | ||
| REG | REGENCY CENTERS CORP | $80.29 | 1,229,000 | -24.51% | 81.49 | 80.98 | 79.62 | 78.64 | 75.20 | 47.77 | 26.56 | 39.17 | 2.24 | 11.38 | 0.39 | 0.61 | -0.22 | 0.70 | ||
| MLI | MUELLER INDUSTRIES INC | $66.41 | 1,604,000 | 29.77% | 64.03 | 60.69 | 63.85 | 62.77 | 60.22 | 62.40 | 88.15 | 90.75 | 91.19 | 93.76 | 0.94 | -0.12 | 1.05 | 1.06 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $102.48 | 1,189,000 | -36.99% | 104.43 | 102.31 | 106.21 | 101.36 | 102.47 | 48.37 | 27.14 | 51.25 | 15.83 | 44.19 | 0.29 | -0.04 | 0.33 | 1.18 | ||
| TXT | TEXTRON INC | $85.26 | 1,549,000 | 1.31% | 90.58 | 90.61 | 90.91 | 90.68 | 89.58 | 38.36 | 7.50 | 20.72 | 5.34 | 17.02 | -0.71 | -0.05 | -0.65 | 1.02 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.19 | 11,800 | -63.13% | 42.69 | 43.21 | 44.00 | 43.92 | 44.94 | 49.03 | 37.22 | 38.12 | 47.86 | 48.03 | -0.30 | -0.35 | 0.05 | 1.34 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $29.06 | 2,913,000 | -69.55% | 33.36 | 34.30 | 37.62 | N/A | N/A | 27.75 | 17.51 | 18.44 | 0.00 | 4.80 | -1.83 | -1.30 | -0.53 | 1.46 | ||
| LDOS | LEIDOS HOLDINGS INC | $115.60 | 875,000 | 5.68% | 111.74 | 109.58 | 113.99 | 132.68 | 159.86 | 57.51 | 66.93 | 75.05 | 64.74 | 76.00 | 0.57 | -0.87 | 1.44 | 0.46 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.66 | 895,000 | 25.17% | 14.60 | 14.35 | 14.97 | 16.40 | 18.66 | 51.91 | 46.86 | 44.08 | 60.27 | 53.40 | -0.07 | -0.15 | 0.08 | 0.48 | ||
| LII | LENNOX INTERNATIONAL INC | $415.88 | 883,000 | -4.02% | 503.01 | 527.37 | 525.44 | 508.49 | 509.28 | 22.30 | 2.77 | 19.31 | 0.00 | 16.21 | -22.26 | -6.30 | -15.96 | 1.12 | ||
| GRAB | GRAB HOLDINGS LTD | $3.50 | 42,095,000 | 11.63% | 3.41 | 3.62 | 3.56 | 3.65 | 4.32 | 47.48 | 21.36 | 18.44 | 34.90 | 26.33 | -0.07 | -0.05 | -0.02 | 1.23 | ||
| CSL | CARLISLE COMPANIES INC | $359.92 | 578,000 | -8.69% | 339.80 | 341.20 | 347.13 | 346.72 | 346.31 | 55.67 | 66.74 | 62.10 | 77.20 | 79.40 | 0.07 | -3.00 | 3.07 | 0.97 | ||
| SWK | STANLEY BLACK & DECKER INC | $94.58 | 1,439,000 | -36.66% | 91.52 | 90.08 | 85.92 | 79.71 | 78.04 | 60.96 | 83.93 | 83.87 | 85.53 | 89.80 | 2.16 | 1.79 | 0.37 | 1.30 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $217.31 | 588,000 | 2.26% | 213.52 | 203.32 | 185.95 | 171.34 | 167.17 | 67.51 | 82.36 | 88.94 | 72.17 | 83.00 | 10.52 | 9.38 | 1.14 | 0.94 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.19 | 5,659,000 | 58.03% | 31.55 | 31.24 | 29.26 | 27.37 | 28.73 | 54.27 | 59.56 | 73.09 | 21.36 | 37.49 | 0.71 | 0.80 | -0.09 | 1.28 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $261.31 | 710,000 | -13.52% | 253.91 | 253.59 | 259.55 | 259.04 | 255.88 | 53.51 | 53.69 | 64.47 | 52.53 | 67.09 | -0.81 | -1.96 | 1.16 | 0.94 | ||
| CNA | CNA FINANCIAL CORP | $52.47 | 296,000 | -33.78% | 53.36 | 52.36 | 47.97 | 47.06 | 46.95 | 55.80 | 66.34 | 80.04 | 31.25 | 59.11 | 1.58 | 1.70 | -0.12 | 0.47 | ||
| GL | GLOBE LIFE INC | $182.25 | 926,000 | 21.84% | 179.56 | 179.64 | 170.66 | 158.74 | 148.53 | 59.54 | 57.60 | 50.58 | 49.41 | 42.91 | 2.29 | 2.85 | -0.56 | 0.64 | ||
| SITM | SITIME CORP | $535.20 | 471,000 | -28.53% | 540.59 | 573.05 | 649.07 | 573.02 | 458.08 | 42.54 | 27.87 | 17.93 | 52.94 | 26.06 | -39.74 | -35.21 | -4.52 | 2.62 | ||
| COO | COOPER COMPANIES INC | $72.32 | 2,436,000 | 82.20% | 71.40 | 71.25 | 68.05 | 67.63 | 73.08 | 57.46 | 77.25 | 71.51 | 83.71 | 77.80 | 0.97 | 1.01 | -0.05 | 0.87 | ||
| MAS | MASCO CORP | $71.48 | 2,963,000 | -18.93% | 76.79 | 77.47 | 74.88 | 70.11 | 68.51 | 38.30 | 7.75 | 31.95 | 0.00 | 33.33 | -0.32 | 0.68 | -1.00 | 1.05 | ||
| DTM | DT MIDSTREAM INC | $138.00 | 970,000 | -33.97% | 141.03 | 143.52 | 143.94 | 141.10 | 131.12 | 39.61 | 19.64 | 10.76 | 10.41 | 4.46 | -1.80 | -0.80 | -1.01 | 0.69 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $293.82 | 965,000 | 26.97% | 272.11 | 269.00 | 254.21 | 237.96 | 246.41 | 70.12 | 90.40 | 87.01 | 97.53 | 90.66 | 8.58 | 6.23 | 2.36 | 1.55 | ||
| UHAL | U-HAUL HOLDING CO | $70.91 | 103,000 | -7.21% | 71.62 | 69.94 | 63.95 | 56.60 | 54.80 | 60.72 | 56.36 | 70.79 | 0.00 | 24.34 | 2.25 | 2.61 | -0.36 | 0.93 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $51.59 | 977,000 | -19.12% | 51.53 | 50.74 | 48.76 | 48.54 | 52.04 | 55.44 | 63.79 | 76.06 | 52.00 | 65.74 | 1.07 | 0.95 | 0.12 | 0.77 | ||
| ALB | ALBEMARLE CORP | $117.64 | 1,503,000 | -15.61% | 116.47 | 121.54 | 143.73 | 163.45 | 152.49 | 34.56 | 25.69 | 18.31 | 75.29 | 47.75 | -8.28 | -9.47 | 1.18 | 1.57 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $25.66 | 474,000 | -42.48% | 24.79 | 24.42 | 23.26 | 22.86 | 23.39 | 71.44 | 93.37 | 89.21 | 90.09 | 81.35 | 0.56 | 0.47 | 0.09 | 0.48 | ||
| SNN | SMITH & NEPHEW PLC | $31.56 | 1,434,000 | 2.36% | 31.12 | 30.85 | 30.44 | 31.22 | 32.72 | 55.13 | 82.09 | 89.49 | 78.26 | 89.35 | 0.43 | 0.24 | 0.19 | 0.65 | ||
| U | UNITY SOFTWARE INC | $31.71 | 11,559,000 | 55.68% | 30.59 | 30.46 | 29.09 | 26.28 | 31.40 | 57.68 | 82.28 | 78.77 | 79.34 | 79.30 | 0.81 | 0.61 | 0.20 | 2.44 | ||
| AIZ | ASSURANT INC | $279.19 | 377,000 | 5.60% | 277.78 | 277.82 | 266.20 | 246.74 | 237.24 | 59.04 | 74.72 | 78.78 | 46.30 | 54.34 | 3.94 | 4.30 | -0.36 | 0.59 | ||
| LI | LI AUTO INC | $13.63 | 3,002,000 | -42.32% | 12.79 | 12.54 | 13.40 | 15.73 | 17.03 | 59.18 | 79.82 | 80.30 | 89.88 | 94.69 | 0.01 | -0.25 | 0.26 | 1.07 | ||
| HRL | HORMEL FOODS CORP | $25.01 | 1,888,000 | -38.60% | 25.37 | 25.09 | 24.34 | 22.94 | 23.32 | 50.23 | 53.09 | 63.39 | 28.67 | 48.70 | 0.30 | 0.36 | -0.06 | 0.16 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $65.33 | 2,479,000 | 4.07% | 69.64 | 71.83 | 72.05 | 73.38 | 81.31 | 34.94 | 6.29 | 23.31 | 3.18 | 26.79 | -1.55 | -0.82 | -0.73 | 1.29 | ||
| MKC | MCCORMICK & CO INC | $50.90 | 1,714,000 | -21.01% | 51.28 | 51.72 | 49.57 | 50.66 | 58.58 | 49.64 | 36.29 | 38.60 | 29.74 | 31.41 | 0.28 | 0.51 | -0.23 | 0.31 | ||
| RPM | RPM INTERNATIONAL INC | $107.07 | 520,000 | -24.20% | 106.52 | 105.76 | 106.27 | 103.83 | 106.50 | 51.05 | 55.34 | 64.99 | 60.45 | 75.00 | 0.44 | 0.08 | 0.35 | 0.91 | ||
| RRX | REGAL REXNORD CORP | $205.23 | 865,000 | -30.52% | 206.97 | 209.12 | 212.06 | 205.93 | 183.67 | 46.79 | 39.32 | 29.36 | 48.24 | 29.63 | -3.36 | -2.11 | -1.25 | 1.40 | ||
| TOL | TOLL BROTHERS INC | $145.89 | 1,094,000 | 38.31% | 149.17 | 150.11 | 148.22 | 143.31 | 142.85 | 44.20 | 28.02 | 45.52 | 26.26 | 50.34 | -0.24 | 0.30 | -0.53 | 1.22 | ||
| UNM | UNUM GROUP | $86.11 | 1,392,000 | -42.88% | 86.86 | 87.82 | 87.88 | 82.51 | 79.13 | 45.29 | 40.85 | 39.92 | 38.95 | 35.33 | -0.62 | -0.24 | -0.38 | 0.69 | ||
| IONQ | IONQ INC | $36.44 | 18,109,000 | 2.42% | 34.53 | 37.89 | 50.66 | 45.08 | 46.30 | 41.19 | 31.05 | 20.44 | 81.78 | 72.94 | -4.38 | -4.88 | 0.50 | 2.77 | ||
| WMG | WARNER MUSIC GROUP CORP | $25.96 | 3,303,000 | 3.32% | 27.56 | 28.00 | 29.00 | 28.64 | 29.24 | 38.45 | 39.34 | 55.76 | 52.13 | 73.29 | -0.35 | -0.31 | -0.03 | 0.79 | ||
| BAX | BAXTER INTERNATIONAL INC | $26.16 | 7,100,000 | -66.29% | 23.55 | 23.02 | 21.24 | 19.31 | 19.58 | 70.84 | 71.94 | 81.71 | 93.29 | 95.11 | 1.14 | 0.80 | 0.34 | 0.69 | ||
| NXT | NEXTPOWER INC | $89.87 | 6,159,000 | 59.81% | 99.39 | 103.76 | 117.65 | 118.54 | 108.98 | 35.82 | 11.72 | 12.95 | 17.68 | 25.79 | -6.24 | -5.51 | -0.74 | 1.37 | ||
| TXRH | TEXAS ROADHOUSE INC | $205.44 | 493,000 | -36.55% | 199.48 | 194.58 | 184.40 | 175.33 | 175.61 | 64.93 | 88.67 | 93.18 | 84.64 | 93.84 | 6.08 | 5.10 | 0.98 | 0.83 | ||
| ARCC | ARES CAPITAL CORP | $18.76 | 3,931,000 | -25.10% | 18.84 | 18.79 | 18.69 | 18.60 | 19.32 | 50.17 | 36.25 | 46.35 | 17.91 | 29.94 | 0.06 | 0.07 | -0.01 | 0.71 | ||
| PINS | PINTEREST INC | $24.01 | 9,809,000 | 1.32% | 23.29 | 23.03 | 21.60 | 20.46 | 22.90 | 61.89 | 89.07 | 91.83 | 85.05 | 87.14 | 0.71 | 0.61 | 0.10 | 1.55 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $127.13 | 1,545,000 | -40.00% | 131.61 | 133.89 | 131.13 | 134.04 | 158.99 | 44.30 | 51.04 | 67.35 | 45.14 | 61.08 | 0.11 | 0.73 | -0.62 | 0.53 | ||
| EQH | EQUITABLE HOLDINGS INC | $47.65 | 4,761,000 | 87.81% | 48.36 | 48.00 | 44.99 | 42.43 | 44.20 | 52.70 | 44.13 | 59.79 | 12.77 | 25.95 | 0.98 | 1.17 | -0.19 | 1.29 | ||
| ALLE | ALLEGION PLC | $157.40 | 718,000 | -27.84% | 151.56 | 144.36 | 137.43 | 139.18 | 152.02 | 69.85 | 77.77 | 82.94 | 72.80 | 82.87 | 6.09 | 4.34 | 1.75 | 0.87 | ||
| EXEL | EXELIXIS INC | $53.03 | 2,956,000 | 37.04% | 55.43 | 55.78 | 53.57 | 49.11 | 45.79 | 41.62 | 36.46 | 49.24 | 12.87 | 23.10 | 0.40 | 0.77 | -0.36 | 0.60 | ||
| PS | PERSHING SQUARE INC | $33.28 | 92,000 | -51.06% | 33.93 | 34.32 | 34.52 | N/A | N/A | 51.65 | 19.70 | 22.80 | 8.81 | 7.08 | -0.28 | -0.20 | -0.08 | 2.31 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $319.98 | 242,000 | -31.25% | 324.30 | 321.25 | 307.30 | 304.07 | 289.44 | 51.32 | 59.86 | 75.53 | 40.97 | 66.59 | 4.45 | 5.08 | -0.63 | 0.37 | ||
| HAS | HASBRO INC | $93.94 | 2,550,000 | 107.32% | 90.61 | 84.76 | 84.75 | 89.15 | 87.41 | 66.86 | 87.28 | 90.64 | 85.16 | 91.25 | 2.99 | 1.48 | 1.50 | 0.94 | ||
| DECK | DECKERS OUTDOOR CORP | $96.88 | 2,287,000 | 30.24% | 100.39 | 103.23 | 105.98 | 104.11 | 102.18 | 40.12 | 43.66 | 50.58 | 45.72 | 53.93 | -1.73 | -1.27 | -0.45 | 1.28 | ||
| APA | APA CORP | $37.32 | 6,461,000 | 22.23% | 35.94 | 35.03 | 35.46 | 37.05 | 31.34 | 60.85 | 79.51 | 65.19 | 89.75 | 71.64 | 0.45 | 0.15 | 0.30 | 1.05 | ||
| TRMB | TRIMBLE INC | $56.58 | 2,445,000 | 13.14% | 54.45 | 53.54 | 53.13 | 58.96 | 67.34 | 59.67 | 77.90 | 86.54 | 83.56 | 91.81 | 1.03 | 0.35 | 0.68 | 1.36 | ||
| BF.B | BROWN FORMAN CORP | $28.73 | 1,086,000 | -38.78% | 27.43 | 26.55 | 26.44 | 26.40 | 27.23 | 62.12 | 86.15 | 89.84 | 85.73 | 93.02 | 0.60 | 0.23 | 0.37 | 0.52 | ||
| ALLY | ALLY FINANCIAL INC | $43.33 | 1,271,000 | -27.45% | 43.91 | 44.76 | 44.33 | 42.83 | 42.37 | 43.14 | 22.73 | 26.99 | 18.92 | 21.74 | -0.41 | -0.14 | -0.28 | 1.39 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $26.37 | 5,192,000 | 22.45% | 25.58 | 25.39 | 24.40 | 23.76 | 23.46 | 63.11 | 86.90 | 81.27 | 96.61 | 80.78 | 0.49 | 0.42 | 0.06 | 1.25 | ||
| IREN | IREN LTD | $36.80 | 63,472,000 | -11.20% | 37.50 | 38.45 | 49.11 | 47.14 | 48.09 | 44.21 | 39.62 | 27.04 | 62.95 | 44.93 | -3.51 | -3.78 | 0.27 | 2.58 | ||
| IVZ | INVESCO LTD | $29.60 | 4,722,000 | 29.98% | 29.66 | 29.19 | 28.20 | 26.59 | 26.14 | 54.75 | 37.03 | 40.93 | 29.44 | 22.26 | 0.45 | 0.55 | -0.09 | 1.50 | ||
| HTHT | H WORLD GROUP LTD | $42.69 | 1,485,000 | -4.19% | 41.60 | 41.67 | 42.97 | 46.81 | 47.02 | 52.76 | 74.74 | 77.66 | 84.59 | 91.25 | -0.21 | -0.52 | 0.31 | 0.92 | ||
| BWA | BORGWARNER INC | $63.74 | 1,352,000 | -29.47% | 63.55 | 63.81 | 67.78 | 61.82 | 54.81 | 46.15 | 63.27 | 56.14 | 70.77 | 63.81 | -0.94 | -1.12 | 0.18 | 1.05 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.79 | 3,256,000 | 14.57% | 44.99 | 44.44 | 45.57 | 46.20 | 45.66 | 48.63 | 55.62 | 68.33 | 58.13 | 78.21 | -0.01 | -0.17 | 0.16 | 0.54 | ||
| AVY | AVERY DENNISON CORP | $169.73 | 964,000 | -47.29% | 163.17 | 161.83 | 160.44 | 163.63 | 172.39 | 58.54 | 62.25 | 72.54 | 83.79 | 90.87 | 2.15 | 0.70 | 1.46 | 0.84 | ||
| AUR | AURORA INNOVATION INC | $6.45 | 27,714,000 | -9.05% | 6.20 | 6.21 | 6.47 | 5.84 | 5.16 | 53.38 | 50.08 | 44.70 | 54.20 | 45.53 | -0.05 | -0.08 | 0.03 | 2.38 | ||
| DT | DYNATRACE INC | $44.32 | 2,344,000 | -46.35% | 43.11 | 43.93 | 42.66 | 39.90 | 41.30 | 55.36 | 61.56 | 59.31 | 74.98 | 69.93 | 0.28 | 0.33 | -0.05 | 1.24 | ||
| LULU | LULULEMON ATHLETICA INC | $118.87 | 2,373,000 | 17.19% | 116.71 | 116.87 | 118.70 | 133.93 | 159.09 | 52.50 | 77.78 | 78.71 | 87.16 | 90.48 | -0.01 | -0.68 | 0.67 | 1.29 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $326.45 | 906,000 | -25.55% | 290.57 | 286.69 | 292.30 | 334.94 | 347.21 | 67.43 | 79.03 | 76.65 | 82.78 | 82.78 | 3.80 | -2.03 | 5.84 | 0.59 | ||
| ONTO | ONTO INNOVATION INC | $258.58 | 1,514,000 | 10.27% | 266.84 | 283.59 | 292.92 | 270.93 | 221.13 | 43.90 | 24.37 | 16.59 | 35.73 | 17.27 | -15.57 | -9.89 | -5.68 | 2.08 | ||
| GGG | GRACO INC | $79.38 | 1,111,000 | 1.74% | 78.12 | 76.22 | 75.56 | 79.35 | 82.43 | 58.78 | 69.04 | 78.71 | 70.09 | 82.86 | 1.36 | 0.71 | 0.65 | 0.86 | ||
| FIG | FIGMA INC | $24.32 | 15,189,000 | 3.88% | 22.87 | 22.77 | 21.53 | 21.30 | 28.86 | 58.46 | 77.45 | 79.33 | 81.83 | 82.98 | 0.81 | 0.65 | 0.16 | 1.05 | ||
| CCK | CROWN HOLDINGS INC | $117.85 | 631,000 | 13.49% | 117.70 | 114.91 | 106.40 | 104.23 | 103.50 | 60.25 | 75.26 | 81.31 | 25.79 | 43.43 | 3.40 | 3.49 | -0.09 | 0.76 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $345.21 | 212,000 | -18.46% | 342.64 | 334.64 | 326.34 | 305.51 | 285.34 | 59.20 | 58.22 | 65.15 | 25.04 | 42.46 | 5.14 | 5.06 | 0.08 | 1.04 | ||
| SJM | J M SMUCKER CO | $119.26 | 707,000 | -19.57% | 119.22 | 115.31 | 111.38 | 104.62 | 104.49 | 56.15 | 75.05 | 83.86 | 67.65 | 85.08 | 3.11 | 2.48 | 0.63 | 0.16 | ||
| SF | STIFEL FINANCIAL CORP | $82.91 | 646,000 | -49.61% | 80.92 | 78.48 | 74.33 | 74.81 | 78.15 | 66.63 | 76.58 | 82.31 | 40.73 | 60.06 | 2.52 | 2.07 | 0.45 | 1.26 | ||
| CNH | CNH INDUSTRIAL NV | $10.25 | 12,190,000 | -8.46% | 10.70 | 10.60 | 10.58 | 10.63 | 10.61 | 43.67 | 21.22 | 49.76 | 10.36 | 42.61 | 0.02 | 0.04 | -0.02 | 1.08 | ||
| TYL | TYLER TECHNOLOGIES INC | $309.60 | 1,244,000 | -28.13% | 310.30 | 311.65 | 305.04 | 319.72 | 375.68 | 50.05 | 59.75 | 74.09 | 74.65 | 87.47 | 3.75 | 2.23 | 1.52 | 0.96 | ||
| PEN | PENUMBRA INC | $321.19 | 296,000 | -16.85% | 318.92 | 318.44 | 319.10 | 324.55 | 315.63 | 59.93 | 75.00 | 75.89 | 96.93 | 97.95 | 0.37 | -0.09 | 0.46 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.