| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTZ | MASTEC INC | $181.69 | -1.49% | 2.67% | -3.47% | 16.42% | 39.13% | 63.95% | 116.68% | 293.18% | 997.16% | $194.00 | $96.01 | 6.35% | 89.24% | 1.26 | 1,124,000 | 58.53% |
| BALL | BALL CORP | $52.64 | 1.09% | -2.03% | -10.45% | -1.70% | -0.09% | -15.63% | -7.32% | -34.50% | 59.73% | $68.12 | $43.51 | 22.72% | 20.98% | 0.78 | 1,788,000 | -18.24% |
| TXT | TEXTRON INC | $80.16 | -0.37% | -1.68% | 2.59% | 8.32% | 7.27% | -11.13% | 24.49% | 103.30% | 106.60% | $91.30 | $57.70 | 12.20% | 38.93% | 1.08 | 1,290,000 | 37.97% |
| EMA | EMERA INC | $47.72 | 0.95% | -0.60% | 2.45% | 5.48% | N/A | N/A | N/A | 16.91% | 35.38% | $49.01 | $43.90 | 2.63% | 8.70% | -0.06 | 67,000 | -47.66% |
| CNC | CENTENE CORP | $29.04 | 2.33% | -1.26% | 13.75% | -48.62% | -50.07% | -62.91% | -68.24% | -52.64% | -5.90% | $80.59 | $25.08 | 63.97% | 15.79% | 0.46 | 8,345,000 | 14.58% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $82.44 | 0.75% | 1.87% | 3.72% | 15.71% | -19.38% | -30.03% | -47.06% | -51.04% | -4.13% | $125.63 | $67.38 | 34.38% | 22.35% | 0.89 | 891,000 | 12.50% |
| ROKU | ROKU INC | $96.56 | -1.00% | 2.48% | 6.84% | 32.64% | 15.63% | 41.09% | 44.10% | -44.34% | N/A | $104.96 | $52.43 | 8.00% | 84.17% | 1.99 | 2,682,000 | 40.05% |
| BF.B | BROWN FORMAN CORP | $29.94 | 3.35% | -4.22% | -1.32% | -12.17% | -9.57% | -34.11% | -60.26% | -59.08% | -23.70% | $49.89 | $25.53 | 39.99% | 17.27% | 0.62 | 5,361,000 | -18.97% |
| GGG | GRACO INC | $85.39 | -0.84% | -2.22% | 0.97% | 0.85% | -1.93% | 3.65% | 31.13% | 47.17% | 271.31% | $92.86 | $72.06 | 8.04% | 18.50% | 0.89 | 579,000 | 44.03% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $373.32 | -0.65% | -2.17% | -10.15% | -19.81% | -19.15% | -10.61% | -15.41% | 6.54% | 136.40% | $499.87 | $365.76 | 25.32% | 2.07% | 0.74 | 334,000 | 13.99% |
| COHR | COHERENT CORP | $90.47 | -4.97% | 0.63% | -15.43% | 13.77% | 20.32% | 16.41% | 79.93% | 103.30% | 435.64% | $123.25 | $45.58 | 26.60% | 98.49% | 1.89 | 3,740,000 | -28.33% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $144.99 | 0.70% | -3.43% | -1.22% | 3.56% | -10.05% | -15.84% | -17.46% | 3.17% | 99.22% | $200.40 | $122.79 | 27.65% | 18.08% | 0.94 | 785,000 | -35.28% |
| CF | CF INDUSTRIES HOLDINGS INC | $86.63 | -0.78% | 0.14% | -8.72% | -3.86% | 6.92% | 4.46% | -23.57% | 165.49% | 50.98% | $104.45 | $67.34 | 17.06% | 28.65% | 0.59 | 1,381,000 | -44.02% |
| HLI | HOULIHAN LOKEY INC | $199.25 | -0.74% | 0.79% | 3.93% | 13.85% | 14.94% | 29.04% | 152.22% | 240.02% | 805.68% | $201.63 | $137.99 | 1.18% | 44.39% | 0.91 | 585,000 | 119.92% |
| HRL | HORMEL FOODS CORP | $25.44 | 0.87% | -13.03% | -11.36% | -16.26% | -11.14% | -20.97% | -50.39% | -50.10% | -16.73% | $33.80 | $23.71 | 24.73% | 7.30% | 0.19 | 7,783,000 | -55.23% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $139.60 | 0.48% | 3.08% | 4.03% | 12.89% | 17.59% | 8.70% | 32.55% | 19.91% | 200.99% | $154.61 | $84.23 | 9.71% | 65.74% | 0.64 | 504,000 | 12.00% |
| ICLR | ICON PLC | $177.94 | 1.65% | 1.20% | -3.93% | 35.76% | -6.36% | -44.49% | -14.95% | -4.54% | 131.09% | $323.25 | $125.10 | 44.95% | 42.24% | 1.05 | 552,000 | 3.18% |
| UTHR | UNITED THERAPEUTICS CORP | $304.76 | -0.81% | -2.39% | 2.42% | -4.87% | -4.78% | -15.40% | 40.13% | 184.93% | 102.34% | $417.82 | $266.98 | 27.06% | 14.15% | 0.47 | 419,000 | -44.13% |
| H | HYATT HOTELS CORP | $144.28 | -0.77% | 0.15% | -1.08% | 9.77% | 2.36% | -3.25% | 59.60% | 155.41% | 181.63% | $168.20 | $102.43 | 14.22% | 40.86% | 1.23 | 686,000 | -18.53% |
| SFM | SPROUTS FARMERS MARKET INC | $140.54 | -0.62% | -3.92% | -10.45% | -16.06% | -5.30% | 37.06% | 377.22% | 501.88% | 589.94% | $182.00 | $96.05 | 22.78% | 46.32% | 0.58 | 1,439,000 | -21.79% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.19 | 0.95% | 0.28% | 1.78% | 10.48% | -3.51% | 5.69% | -19.00% | -27.93% | -47.34% | $22.11 | $16.60 | 4.16% | 27.69% | 0.85 | 4,997,000 | 30.64% |
| BSAC | BANCO SANTANDER CHILE | $24.04 | 0.29% | -0.62% | 3.22% | -2.16% | 11.09% | 17.21% | 50.82% | 56.31% | 25.01% | $25.53 | $18.19 | 5.84% | 32.16% | 0.65 | 185,000 | 20.92% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.05 | 2.35% | 2.51% | 10.31% | 7.32% | 11.16% | 82.77% | 63.13% | N/A | N/A | $13.85 | $7.00 | 5.74% | 86.43% | 1.20 | 13,662,000 | 19.50% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.01 | 0.06% | -0.29% | 3.78% | 3.92% | -4.27% | -6.38% | -4.32% | 32.08% | 55.17% | $52.60 | $44.48 | 8.72% | 7.95% | 0.64 | 2,326,000 | 105.66% |
| QXO | QXO INC | $20.13 | -4.28% | -1.28% | -4.14% | 17.65% | 58.01% | 49.67% | -29.71% | -23.29% | -11.71% | $24.69 | $11.85 | 18.47% | 69.93% | 0.71 | 5,379,000 | 22.56% |
| DUOL | DUOLINGO INC | $297.86 | -7.72% | -10.25% | -10.74% | -41.98% | -4.55% | 43.51% | 221.63% | N/A | N/A | $544.93 | $202.44 | 45.34% | 47.13% | 1.58 | 2,280,000 | 212.33% |
| CNA | CNA FINANCIAL CORP | $49.55 | 0.90% | 0.45% | 11.40% | 4.07% | 1.18% | -4.38% | 25.28% | 54.03% | 37.72% | $52.36 | $43.29 | 5.37% | 14.46% | 0.59 | 292,000 | 13.62% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $108.72 | 0.46% | -1.10% | 0.47% | 2.84% | 2.51% | -30.91% | 13.65% | 23.46% | 307.19% | $190.59 | $98.95 | 42.96% | 9.87% | 0.51 | 799,000 | -30.76% |
| COO | COOPER COMPANIES INC | $67.40 | 4.36% | -10.40% | -8.55% | -15.71% | -25.43% | -36.26% | -7.46% | -14.25% | 65.98% | $112.38 | $61.78 | 40.03% | 9.10% | 0.88 | 4,073,000 | -72.68% |
| TOL | TOLL BROTHERS INC | $139.00 | 0.09% | -0.12% | 13.13% | 32.32% | 24.51% | -2.31% | 206.50% | 229.23% | 275.98% | $169.52 | $86.67 | 18.00% | 60.38% | 1.18 | 1,188,000 | 15.23% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $242.63 | -1.19% | -1.07% | 8.28% | 24.22% | 17.39% | 25.51% | 73.37% | 150.88% | 313.69% | $249.19 | $161.11 | 2.63% | 50.60% | 0.92 | 263,000 | 22.90% |
| AVY | AVERY DENNISON CORP | $171.65 | 0.33% | -3.84% | -0.36% | -4.45% | -8.68% | -21.47% | -7.71% | 48.76% | 195.54% | $224.38 | $157.00 | 23.50% | 9.33% | 0.90 | 487,000 | 7.74% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $64.85 | -0.98% | 3.69% | 11.12% | 31.25% | -2.04% | 9.71% | 101.52% | 269.73% | 202.19% | $82.68 | $39.28 | 21.57% | 65.10% | 1.28 | 1,451,000 | 14.16% |
| NIO | NIO INC | $6.38 | -2.00% | 0.63% | 35.46% | 73.37% | 37.80% | 61.93% | -67.79% | -66.47% | N/A | $7.71 | $3.02 | 17.25% | 111.26% | 1.67 | 57,171,000 | -20.41% |
| MEDP | MEDPACE HOLDINGS INC | $475.51 | 0.54% | 2.56% | 6.16% | 60.08% | 45.27% | 29.94% | 206.66% | 266.37% | N/A | $501.30 | $250.05 | 5.14% | 90.17% | 1.19 | 409,000 | 101.48% |
| BEN | FRANKLIN RESOURCES INC | $25.66 | 0.47% | 1.06% | 4.39% | 17.71% | 26.72% | 28.49% | -1.72% | 21.84% | -36.77% | $26.08 | $16.25 | 1.61% | 57.91% | 1.22 | 4,192,000 | 82.02% |
| WF | WOORI FINANCIAL GROUP INC | $53.77 | -0.83% | -1.86% | 1.07% | 27.54% | 57.96% | 45.92% | 104.06% | 149.74% | 132.77% | $57.97 | $29.44 | 7.25% | 82.64% | 0.81 | 161,000 | 312.82% |
| AMH | AMERICAN HOMES 4 RENT | $35.82 | 1.19% | 0.17% | -0.80% | -4.48% | -3.22% | -8.48% | 0.56% | 25.07% | 124.16% | $41.41 | $31.68 | 13.50% | 13.07% | 0.71 | 1,780,000 | -5.17% |
| CIEN | CIENA CORP | $93.97 | -4.00% | 4.63% | 3.18% | 15.23% | 18.10% | 65.62% | 81.90% | 65.53% | 320.26% | $101.44 | $49.21 | 7.36% | 90.96% | 1.38 | 2,231,000 | -20.01% |
| ITT | ITT INC | $170.25 | -1.38% | -0.37% | 5.57% | 12.72% | 20.54% | 23.82% | 127.55% | 171.06% | 355.09% | $174.20 | $105.64 | 2.27% | 61.16% | 1.24 | 245,000 | 33.15% |
| CX | CEMEX SAB DE CV | $9.09 | 0.55% | 2.13% | 5.21% | 29.12% | 46.61% | 50.25% | 131.30% | 183.18% | 25.09% | $9.19 | $4.89 | 1.09% | 85.89% | 1.25 | 13,088,000 | -34.89% |
| WYNN | WYNN RESORTS LTD | $126.75 | 0.01% | 10.88% | 15.88% | 39.70% | 41.91% | 67.79% | 103.09% | 44.94% | 68.89% | $128.53 | $65.25 | 1.38% | 94.25% | 1.27 | 2,596,000 | 16.05% |
| REG | REGENCY CENTERS CORP | $72.50 | 0.40% | 0.21% | 1.03% | 0.15% | -5.48% | 1.16% | 16.62% | 82.57% | 22.24% | $78.18 | $63.44 | 7.27% | 14.28% | 0.81 | 1,030,000 | 17.58% |
| PAYC | PAYCOM SOFTWARE INC | $227.15 | 0.64% | -2.88% | -4.34% | -11.16% | 3.50% | 38.89% | -35.32% | -24.15% | 489.39% | $267.76 | $153.08 | 15.17% | 48.39% | 1.39 | 342,000 | -34.73% |
| TEM | TEMPUS AI INC | $75.86 | 2.99% | -5.79% | 30.14% | 39.37% | 35.03% | 31.00% | N/A | N/A | N/A | $91.45 | $31.36 | 17.05% | 141.90% | 2.79 | 7,648,000 | 43.95% |
| UDR | UDR INC | $39.57 | 1.46% | 0.94% | -2.54% | -4.24% | -12.42% | -10.29% | -13.03% | 13.67% | 22.51% | $47.55 | $36.61 | 16.78% | 8.09% | 0.77 | 2,552,000 | 70.36% |
| LAMR | LAMAR ADVERTISING CO | $127.25 | 0.89% | 0.37% | 2.16% | 6.33% | 2.43% | 2.61% | 32.77% | 83.81% | 138.56% | $139.88 | $99.84 | 9.03% | 27.45% | 1.06 | 498,000 | 18.01% |
| MANH | MANHATTAN ASSOCIATES INC | $215.44 | -1.38% | -0.38% | -4.42% | 14.06% | 21.80% | -18.20% | 53.00% | 121.53% | 268.40% | $312.60 | $140.81 | 31.08% | 53.00% | 1.33 | 417,000 | -19.19% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $45.51 | -0.37% | -1.85% | 17.23% | 44.66% | 18.61% | 17.32% | -56.66% | 45.12% | 190.24% | $47.51 | $29.36 | 4.21% | 55.01% | 1.22 | 1,313,000 | 10.15% |
| CLH | CLEAN HARBORS INC | $242.21 | -0.60% | -2.53% | 1.65% | 7.33% | 13.42% | 0.06% | 103.49% | 296.42% | 393.10% | $267.11 | $178.29 | 9.32% | 35.85% | 0.96 | 436,000 | 83.97% |
| AEG | AEGON LTD | $7.79 | -0.13% | -2.14% | 7.75% | 9.26% | 24.04% | 27.70% | 73.11% | 184.31% | 26.46% | $8.10 | $5.42 | 3.83% | 43.73% | 0.93 | 3,727,000 | 18.62% |
| MGA | MAGNA INTERNATIONAL INC | $45.90 | -0.11% | -0.39% | 10.60% | 26.24% | 26.00% | 10.10% | -22.27% | -5.57% | -6.69% | $47.22 | $30.39 | 2.80% | 51.04% | 1.21 | 1,184,000 | 14.29% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $194.79 | 0.70% | 0.63% | 0.52% | -4.52% | -3.90% | -10.31% | 54.58% | 112.47% | 114.34% | $233.81 | $159.25 | 16.69% | 22.32% | 0.84 | 303,000 | 11.81% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.68 | 0.92% | 0.59% | -7.00% | -12.03% | -3.54% | 23.21% | 33.26% | 119.95% | N/A | $121.10 | $76.33 | 19.34% | 27.97% | 0.47 | 2,088,000 | 4.82% |
| AGI | ALAMOS GOLD INC | $30.45 | 2.70% | 7.22% | 18.57% | 18.62% | 33.20% | 58.84% | 304.92% | 191.11% | 642.68% | $31.00 | $17.43 | 1.77% | 74.75% | 0.60 | 2,989,000 | 62.89% |
| DOCS | DOXIMITY INC | $67.94 | -0.66% | 0.30% | 13.80% | 30.80% | -3.63% | 85.17% | 109.95% | N/A | N/A | $85.21 | $35.32 | 20.27% | 92.36% | 1.52 | 1,148,000 | -8.67% |
| CNM | CORE & MAIN INC | $64.72 | -0.69% | -1.18% | -0.54% | 18.25% | 26.88% | 34.05% | 167.77% | N/A | N/A | $66.25 | $37.22 | 2.31% | 73.89% | 1.11 | 2,767,000 | 184.67% |
| ENTG | ENTEGRIS INC | $83.74 | -0.14% | -4.58% | -9.81% | 15.63% | -17.27% | -25.58% | -13.05% | 25.19% | 509.91% | $117.88 | $60.75 | 28.96% | 37.84% | 1.97 | 3,197,000 | -20.47% |
| ULS | UL SOLUTIONS INC | $63.17 | -0.25% | -3.34% | -12.74% | -11.02% | 18.76% | 14.54% | N/A | N/A | N/A | $74.15 | $46.79 | 14.81% | 35.01% | 0.60 | 510,000 | 17.78% |
| IONQ | IONQ INC | $42.74 | -1.29% | 7.44% | 5.45% | -1.06% | 73.95% | 483.88% | 590.47% | N/A | N/A | $54.74 | $6.54 | 21.92% | 553.52% | 2.55 | 11,541,000 | -28.36% |
| BAX | BAXTER INTERNATIONAL INC | $24.69 | 1.19% | 0.61% | -14.39% | -19.58% | -28.46% | -35.30% | -56.68% | -71.64% | -35.79% | $40.49 | $21.33 | 39.02% | 15.75% | 0.60 | 4,048,000 | -9.96% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.00 | 0.61% | 2.16% | -3.90% | 8.43% | -11.50% | 1.35% | 46.70% | 154.24% | -50.08% | $21.00 | $15.58 | 14.29% | 15.57% | 0.80 | 1,783,000 | -17.19% |
| NDSN | NORDSON CORP | $225.09 | 0.19% | -0.92% | 2.22% | 7.71% | 7.04% | -11.78% | -2.85% | 20.70% | 238.38% | $266.86 | $165.03 | 15.65% | 36.39% | 0.97 | 282,000 | 31.16% |
| SOLV | SOLVENTUM CORP | $73.09 | 0.59% | -0.63% | -0.63% | 0.66% | -8.35% | 16.16% | N/A | N/A | N/A | $85.92 | $60.70 | 14.93% | 20.41% | 0.85 | 821,000 | -20.83% |
| ALLY | ALLY FINANCIAL INC | $41.05 | 0.00% | 1.16% | 6.60% | 16.35% | 10.65% | -3.32% | 23.68% | 79.41% | 87.79% | $43.12 | $29.52 | 4.80% | 39.06% | 1.37 | 2,233,000 | -17.96% |
| OC | OWENS CORNING | $150.17 | -1.47% | -3.59% | 4.09% | 10.99% | -2.51% | -9.80% | 78.56% | 122.01% | 239.06% | $214.53 | $123.41 | 30.00% | 21.69% | 1.26 | 871,000 | -24.52% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.57 | 0.88% | 0.73% | 8.85% | 15.87% | 15.55% | 8.02% | 30.02% | 37.46% | 26.02% | $44.42 | $35.04 | 4.15% | 21.49% | 0.50 | 1,771,000 | -10.01% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.94 | 0.45% | 1.07% | 3.28% | 2.40% | -12.32% | -18.93% | -32.86% | -35.09% | -51.59% | $23.26 | $16.63 | 22.87% | 7.88% | 0.74 | 5,436,000 | 17.89% |
| RTO | RENTOKIL INITIAL PLC | $24.69 | 0.78% | 1.19% | 5.74% | 4.27% | -2.06% | -23.47% | N/A | N/A | N/A | $31.85 | $19.60 | 22.48% | 25.97% | 0.89 | 2,132,000 | 9.61% |
| EVR | EVERCORE INC | $321.55 | -1.17% | 0.53% | 6.28% | 36.84% | 32.98% | 31.90% | 238.58% | 419.63% | 513.88% | $327.50 | $148.63 | 1.82% | 116.34% | 1.39 | 260,000 | -1.89% |
| STN | STANTEC INC | $108.67 | -1.24% | -1.91% | 0.08% | 4.88% | 27.43% | 31.37% | 123.51% | 234.27% | 363.81% | $112.98 | $73.18 | 3.81% | 48.50% | 0.74 | 118,000 | 13.46% |
| BE | BLOOM ENERGY CORP | $52.94 | -3.39% | 9.06% | 52.35% | 185.08% | 120.40% | 344.87% | 105.67% | 238.06% | N/A | $55.07 | $9.02 | 3.87% | 486.92% | 2.02 | 10,175,000 | -22.03% |
| IEX | IDEX CORP | $164.50 | -0.44% | -2.41% | -11.17% | -9.68% | -15.35% | -19.83% | -19.68% | -8.73% | 129.01% | $238.22 | $153.36 | 30.95% | 7.26% | 0.85 | 446,000 | -23.63% |
| RBC | RBC BEARINGS INC | $389.96 | -2.19% | -2.89% | 1.27% | 6.74% | 8.56% | 31.18% | 58.15% | 195.33% | 530.39% | $416.33 | $272.50 | 6.33% | 43.10% | 1.03 | 202,000 | 33.77% |
| VTRS | VIATRIS INC | $10.55 | 1.34% | -0.94% | 14.80% | 19.48% | 14.30% | -11.27% | 6.89% | -35.59% | -78.73% | $13.55 | $6.85 | 22.14% | 54.01% | 0.77 | 8,619,000 | 28.58% |
| SUZ | SUZANO SA | $9.73 | -0.92% | -1.92% | 4.18% | 8.84% | 1.25% | -1.82% | 8.11% | 6.57% | N/A | $10.98 | $8.41 | 11.38% | 15.70% | 0.64 | 913,000 | 37.92% |
| MBLY | MOBILEYE GLOBAL INC | $14.01 | -0.28% | -0.99% | -2.44% | -14.47% | -11.10% | -0.21% | N/A | N/A | N/A | $22.51 | $10.48 | 37.76% | 33.68% | 1.64 | 3,128,000 | -0.57% |
| PAAS | PAN AMERICAN SILVER CORP | $33.92 | 3.01% | 3.92% | 19.52% | 40.17% | 42.34% | 65.71% | 116.74% | -6.19% | 389.47% | $33.99 | $18.50 | 0.21% | 83.35% | 0.87 | 3,771,000 | 5.34% |
| EHC | ENCOMPASS HEALTH CORP | $121.76 | -1.37% | -0.87% | 12.47% | 1.46% | 21.59% | 32.90% | 145.88% | 86.63% | 185.15% | $124.66 | $87.85 | 2.32% | 38.60% | 0.62 | 840,000 | 35.70% |
| SNX | TD SYNNEX CORP | $148.07 | -1.00% | -1.17% | -0.37% | 21.32% | 7.70% | 22.70% | 51.39% | 16.45% | 86.98% | $153.70 | $92.23 | 3.66% | 60.54% | 1.05 | 452,000 | -3.83% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $184.41 | -1.39% | -1.55% | 9.76% | 13.62% | 9.29% | 8.81% | 51.57% | 290.95% | 264.45% | $189.51 | $134.05 | 2.69% | 37.57% | 1.02 | 204,000 | -0.49% |
| PAC | PACIFIC AIRPORT GROUP | $241.00 | -2.07% | -2.43% | 5.51% | 4.86% | 26.81% | 35.23% | 64.67% | 211.05% | 188.14% | $256.22 | $163.76 | 5.94% | 47.17% | 0.88 | 52,000 | -59.06% |
| CIB | BANCOLOMBIA SA | $50.46 | 1.33% | 1.06% | 13.78% | 18.84% | 20.95% | 54.98% | 69.61% | 79.83% | 46.26% | $50.60 | $30.65 | 0.28% | 64.63% | 0.68 | 250,000 | 48.81% |
| JOBY | JOBY AVIATION INC | $14.15 | -0.84% | -5.35% | -16.22% | 66.08% | 102.14% | 175.29% | 160.11% | N/A | N/A | $20.95 | $4.70 | 32.46% | 201.06% | 1.74 | 26,104,000 | 6.88% |
| SNAP | SNAP INC | $7.14 | 0.56% | -0.83% | -23.47% | -13.77% | -30.34% | -22.56% | -30.48% | -68.39% | N/A | $13.28 | $6.98 | 46.23% | 2.29% | 1.90 | 71,465,000 | 33.32% |
| COOP | MR COOPER GROUP INC | $188.53 | 0.13% | -5.25% | 18.05% | 42.04% | 67.78% | 103.03% | 333.20% | 928.81% | N/A | $203.42 | $84.15 | 7.32% | 124.04% | 0.84 | 792,000 | 8.49% |
| CRS | CARPENTER TECHNOLOGY CORP | $240.88 | -0.69% | -1.23% | -12.49% | 3.21% | 16.33% | 68.86% | 559.95% | 1,045.41% | 517.64% | $290.84 | $129.57 | 17.18% | 85.91% | 1.43 | 632,000 | 11.27% |
| YPF | YPF SOCIEDAD ANONIMA | $30.47 | -1.20% | -4.03% | -12.47% | -15.97% | -13.07% | 35.78% | 418.20% | 446.06% | 41.46% | $47.43 | $21.01 | 35.76% | 45.03% | 1.10 | 1,789,000 | -35.35% |
| CPT | CAMDEN PROPERTY TRUST | $111.98 | 1.12% | 2.32% | -2.39% | -4.22% | -9.74% | -9.66% | -15.48% | 23.14% | 55.46% | $127.69 | $102.35 | 12.30% | 9.41% | 0.66 | 714,000 | 18.21% |
| UNM | UNUM GROUP | $69.86 | 0.78% | -0.09% | -13.72% | -14.16% | -15.11% | 26.35% | 80.89% | 278.03% | 108.29% | $84.48 | $52.71 | 17.31% | 32.55% | 0.83 | 956,000 | 5.75% |
| JKHY | JACK HENRY & ASSOCIATES INC | $163.26 | 0.27% | -1.39% | -6.94% | -9.34% | -5.95% | -5.02% | -16.64% | -1.31% | 140.23% | $196.00 | $157.80 | 16.70% | 3.46% | 0.60 | 693,000 | 18.26% |
| RDY | DR REDDYS LABORATORIES LTD | $14.20 | -0.07% | -2.14% | -3.79% | -3.73% | 11.11% | -13.70% | 36.59% | 22.06% | 9.11% | $16.41 | $12.26 | 13.49% | 15.82% | 0.44 | 920,000 | 9.92% |
| BLD | TOPBUILD CORP | $420.76 | -1.10% | -3.10% | 9.98% | 48.92% | 37.33% | 7.49% | 126.06% | 173.58% | 1,226.48% | $445.74 | $266.26 | 5.60% | 58.03% | 1.35 | 225,000 | -34.02% |
| FN | FABRINET | $331.29 | -6.69% | 12.55% | 3.27% | 41.06% | 65.60% | 36.41% | 214.59% | 374.76% | 1,566.45% | $360.00 | $148.55 | 7.98% | 123.02% | 1.39 | 1,004,000 | -20.19% |
| HST | HOST HOTELS & RESORTS INC | $17.21 | -0.46% | 1.77% | 5.71% | 11.18% | 6.70% | -2.49% | -4.23% | 53.25% | -2.93% | $19.37 | $12.22 | 11.13% | 40.83% | 1.15 | 6,765,000 | -35.66% |
| RGLD | ROYAL GOLD INC | $179.58 | 2.02% | 1.21% | 17.66% | 0.10% | 22.16% | 27.10% | 88.50% | 31.73% | 273.19% | $191.78 | $130.67 | 6.36% | 37.43% | 0.49 | 689,000 | 45.05% |
| BROS | DUTCH BROS INC | $71.83 | -3.25% | 9.63% | 23.19% | 3.01% | -9.26% | 136.83% | 79.75% | N/A | N/A | $86.88 | $30.45 | 17.32% | 135.89% | 1.64 | 3,343,000 | 7.98% |
| ASND | ASCENDIS PHARMA A | $194.27 | 0.19% | -0.02% | 18.95% | 18.77% | 24.07% | 40.84% | 120.84% | 31.10% | 914.99% | $199.99 | $111.09 | 2.86% | 74.88% | 0.72 | 357,000 | -2.99% |
| SJM | J M SMUCKER CO | $110.51 | 3.55% | -2.38% | -1.15% | -1.74% | -0.02% | -2.88% | -22.18% | -8.05% | -6.12% | $125.42 | $93.30 | 11.88% | 18.45% | 0.22 | 2,888,000 | -17.37% |
| SF | STIFEL FINANCIAL CORP | $115.29 | -0.95% | 0.84% | 4.72% | 21.43% | 8.57% | 32.55% | 90.22% | 241.02% | 271.10% | $120.64 | $73.27 | 4.43% | 57.35% | 1.27 | 647,000 | 18.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.