| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTZ | MASTEC INC | $181.69 | 1,124,000 | 58.53% | 178.27 | 179.33 | 176.53 | 160.09 | 147.72 | 54.35 | 74.29 | 71.09 | 80.24 | 78.02 | 1.06 | 0.90 | 0.15 | 1.26 | ||
| BALL | BALL CORP | $52.64 | 1,788,000 | -18.24% | 52.83 | 53.52 | 56.18 | 54.00 | 54.33 | 39.87 | 21.31 | 16.50 | 31.97 | 34.70 | -1.07 | -1.04 | -0.03 | 0.78 | ||
| TXT | TEXTRON INC | $80.16 | 1,290,000 | 37.97% | 80.37 | 79.41 | 80.71 | 76.35 | 76.66 | 50.46 | 70.72 | 78.45 | 67.11 | 81.70 | 0.24 | 0.03 | 0.21 | 1.08 | ||
| EMA | EMERA INC | $47.72 | 67,000 | -47.66% | 47.71 | 47.66 | 46.55 | N/A | N/A | 56.02 | 36.23 | 32.37 | 13.86 | 5.38 | 0.29 | 0.39 | -0.11 | -0.06 | ||
| CNC | CENTENE CORP | $29.04 | 8,345,000 | 14.58% | 28.99 | 27.60 | 32.68 | 45.84 | 52.96 | 47.97 | 71.33 | 71.52 | 87.36 | 86.71 | -0.72 | -1.36 | 0.64 | 0.46 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $82.44 | 891,000 | 12.50% | 79.85 | 77.38 | 77.26 | 75.27 | 87.44 | 64.85 | 94.76 | 93.48 | 100.00 | 98.53 | 1.35 | 0.68 | 0.68 | 0.89 | ||
| ROKU | ROKU INC | $96.56 | 2,682,000 | 40.05% | 93.43 | 89.36 | 88.78 | 78.65 | 78.31 | 62.39 | 95.07 | 94.87 | 95.53 | 98.22 | 2.53 | 1.63 | 0.90 | 1.99 | ||
| BF.B | BROWN FORMAN CORP | $29.94 | 5,361,000 | -18.97% | 30.35 | 30.43 | 29.21 | 31.01 | 33.74 | 48.92 | 35.93 | 39.67 | 24.57 | 24.00 | 0.10 | 0.26 | -0.16 | 0.62 | ||
| GGG | GRACO INC | $85.39 | 579,000 | 44.03% | 86.05 | 85.20 | 85.83 | 84.31 | 84.98 | 49.20 | 64.25 | 72.90 | 48.45 | 63.60 | 0.29 | 0.16 | 0.13 | 0.89 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $373.32 | 334,000 | 13.99% | 378.34 | 379.86 | 411.04 | 424.81 | 444.85 | 36.16 | 46.56 | 50.50 | 77.21 | 83.40 | -9.25 | -10.98 | 1.73 | 0.74 | ||
| COHR | COHERENT CORP | $90.47 | 3,740,000 | -28.33% | 89.98 | 98.89 | 96.13 | 83.85 | 86.06 | 42.90 | 19.99 | 19.28 | 23.49 | 21.04 | -2.44 | -1.39 | -1.05 | 1.89 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $144.99 | 785,000 | -35.28% | 144.77 | 143.53 | 146.34 | 141.87 | 155.52 | 50.39 | 52.07 | 51.90 | 55.80 | 60.82 | -0.16 | -0.43 | 0.27 | 0.94 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $86.63 | 1,381,000 | -44.02% | 85.98 | 86.15 | 90.88 | 87.84 | 86.33 | 46.43 | 72.68 | 70.96 | 94.16 | 96.63 | -1.20 | -1.65 | 0.45 | 0.59 | ||
| HLI | HOULIHAN LOKEY INC | $199.25 | 585,000 | 119.92% | 196.29 | 194.20 | 190.79 | 179.25 | 176.85 | 61.22 | 88.89 | 91.32 | 90.76 | 93.56 | 2.54 | 1.96 | 0.58 | 0.91 | ||
| HRL | HORMEL FOODS CORP | $25.44 | 7,783,000 | -55.23% | 28.08 | 28.29 | 29.22 | 29.65 | 30.03 | 26.68 | 43.79 | 54.61 | 28.49 | 46.28 | -0.57 | -0.31 | -0.26 | 0.19 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $139.60 | 504,000 | 12.00% | 135.74 | 132.08 | 131.25 | 122.79 | 124.50 | 68.09 | 96.84 | 94.53 | 100.00 | 97.97 | 2.27 | 1.44 | 0.83 | 0.64 | ||
| ICLR | ICON PLC | $177.94 | 552,000 | 3.18% | 176.05 | 170.96 | 162.38 | 150.84 | 174.15 | 59.24 | 76.16 | 70.56 | 56.01 | 48.78 | 3.70 | 4.18 | -0.48 | 1.05 | ||
| UTHR | UNITED THERAPEUTICS CORP | $304.76 | 419,000 | -44.13% | 308.86 | 306.31 | 298.58 | 299.39 | 324.71 | 50.34 | 53.83 | 56.97 | 5.15 | 10.32 | 2.42 | 3.07 | -0.65 | 0.47 | ||
| H | HYATT HOTELS CORP | $144.28 | 686,000 | -18.53% | 141.70 | 140.39 | 142.77 | 133.41 | 140.39 | 54.55 | 83.91 | 81.89 | 93.79 | 89.19 | 0.51 | -0.13 | 0.64 | 1.23 | ||
| SFM | SPROUTS FARMERS MARKET INC | $140.54 | 1,439,000 | -21.79% | 145.38 | 146.98 | 156.28 | 160.27 | 153.69 | 32.41 | 12.51 | 18.87 | 32.69 | 41.48 | -3.90 | -3.74 | -0.16 | 0.58 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.19 | 4,997,000 | 30.64% | 20.93 | 20.81 | 20.21 | 19.58 | 19.86 | 61.85 | 81.34 | 79.15 | 73.47 | 72.85 | 0.23 | 0.23 | -0.00 | 0.85 | ||
| BSAC | BANCO SANTANDER CHILE | $24.04 | 185,000 | 20.92% | 23.87 | 23.87 | 23.95 | 24.10 | 22.36 | 52.72 | 43.08 | 38.36 | 35.59 | 29.14 | 0.02 | -0.00 | 0.02 | 0.65 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.05 | 13,662,000 | 19.50% | 12.21 | 11.72 | 11.92 | 11.74 | 11.58 | 65.74 | 87.84 | 87.24 | 90.02 | 91.93 | 0.31 | 0.09 | 0.22 | 1.20 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.01 | 2,326,000 | 105.66% | 47.61 | 46.86 | 46.99 | 47.07 | 48.17 | 60.56 | 88.29 | 86.51 | 87.70 | 85.71 | 0.37 | 0.18 | 0.19 | 0.64 | ||
| QXO | QXO INC | $20.13 | 5,379,000 | 22.56% | 20.33 | 20.10 | 21.04 | 18.42 | 16.49 | 47.53 | 69.83 | 77.03 | 81.47 | 89.26 | 0.00 | -0.09 | 0.09 | 0.71 | ||
| DUOL | DUOLINGO INC | $297.86 | 2,280,000 | 212.33% | 330.22 | 337.39 | 363.49 | 408.50 | 374.25 | 35.97 | 13.02 | 11.43 | 17.41 | 18.93 | -14.82 | -13.36 | -1.46 | 1.58 | ||
| CNA | CNA FINANCIAL CORP | $49.55 | 292,000 | 13.62% | 48.91 | 48.06 | 46.09 | 46.80 | 47.81 | 67.84 | 84.21 | 78.90 | 71.45 | 66.65 | 1.02 | 0.93 | 0.09 | 0.59 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $108.72 | 799,000 | -30.76% | 109.42 | 109.87 | 108.30 | 110.98 | 119.45 | 47.71 | 42.07 | 45.62 | 33.20 | 47.56 | 0.04 | 0.20 | -0.16 | 0.51 | ||
| COO | COOPER COMPANIES INC | $67.40 | 4,073,000 | -72.68% | 72.25 | 71.78 | 72.22 | 74.79 | 83.42 | 39.20 | 46.55 | 59.81 | 32.32 | 48.53 | -0.63 | -0.02 | -0.61 | 0.88 | ||
| TOL | TOLL BROTHERS INC | $139.00 | 1,188,000 | 15.23% | 135.77 | 131.73 | 123.65 | 113.23 | 120.69 | 70.37 | 87.61 | 86.15 | 80.52 | 80.76 | 4.65 | 4.22 | 0.44 | 1.18 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $242.63 | 263,000 | 22.90% | 242.90 | 242.39 | 228.49 | 209.25 | 203.97 | 56.88 | 75.37 | 82.74 | 41.88 | 56.77 | 4.66 | 5.26 | -0.61 | 0.92 | ||
| AVY | AVERY DENNISON CORP | $171.65 | 487,000 | 7.74% | 174.26 | 173.25 | 176.07 | 175.60 | 181.94 | 44.43 | 23.91 | 35.61 | 10.47 | 23.13 | -0.54 | -0.40 | -0.15 | 0.90 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $64.85 | 1,451,000 | 14.16% | 62.22 | 60.77 | 57.88 | 53.37 | 61.84 | 68.49 | 94.81 | 94.31 | 78.12 | 74.02 | 2.01 | 1.60 | 0.40 | 1.28 | ||
| NIO | NIO INC | $6.38 | 57,171,000 | -20.41% | 5.89 | 5.27 | 4.55 | 4.16 | 4.29 | 66.98 | 82.93 | 84.25 | 69.68 | 77.01 | 0.54 | 0.41 | 0.13 | 1.67 | ||
| MEDP | MEDPACE HOLDINGS INC | $475.51 | 409,000 | 101.48% | 466.58 | 456.08 | 395.50 | 347.23 | 341.46 | 67.85 | 93.74 | 94.35 | 64.17 | 58.06 | 20.60 | 23.03 | -2.43 | 1.19 | ||
| BEN | FRANKLIN RESOURCES INC | $25.66 | 4,192,000 | 82.02% | 25.18 | 25.26 | 24.67 | 22.57 | 21.54 | 59.72 | 73.18 | 67.31 | 56.01 | 51.70 | 0.27 | 0.26 | 0.00 | 1.22 | ||
| WF | WOORI FINANCIAL GROUP INC | $53.77 | 161,000 | 312.82% | 53.68 | 54.04 | 53.07 | 46.03 | 39.76 | 51.08 | 43.25 | 36.68 | 34.94 | 28.77 | 0.30 | 0.46 | -0.16 | 0.81 | ||
| AMH | AMERICAN HOMES 4 RENT | $35.82 | 1,780,000 | -5.17% | 35.26 | 35.00 | 35.53 | 36.35 | 36.35 | 55.95 | 86.24 | 76.66 | 88.48 | 79.33 | -0.01 | -0.15 | 0.14 | 0.71 | ||
| CIEN | CIENA CORP | $93.97 | 2,231,000 | -20.01% | 91.13 | 92.34 | 86.84 | 79.44 | 78.28 | 56.67 | 73.23 | 64.71 | 64.26 | 56.31 | 1.62 | 1.59 | 0.03 | 1.38 | ||
| ITT | ITT INC | $170.25 | 245,000 | 33.15% | 169.40 | 168.12 | 162.42 | 152.54 | 148.57 | 57.11 | 79.58 | 85.47 | 62.91 | 69.54 | 2.72 | 2.60 | 0.12 | 1.24 | ||
| CX | CEMEX SAB DE CV | $9.09 | 13,088,000 | -34.89% | 8.85 | 8.69 | 8.00 | 7.18 | 6.52 | 72.33 | 77.33 | 73.64 | 90.53 | 86.35 | 0.27 | 0.28 | -0.00 | 1.25 | ||
| WYNN | WYNN RESORTS LTD | $126.75 | 2,596,000 | 16.05% | 117.18 | 113.06 | 108.05 | 96.47 | 91.65 | 78.58 | 93.67 | 95.06 | 100.00 | 100.00 | 4.62 | 3.13 | 1.49 | 1.27 | ||
| REG | REGENCY CENTERS CORP | $72.50 | 1,030,000 | 17.58% | 71.86 | 71.99 | 71.13 | 71.33 | 72.29 | 55.46 | 83.63 | 71.84 | 94.67 | 86.60 | 0.28 | 0.23 | 0.05 | 0.81 | ||
| PAYC | PAYCOM SOFTWARE INC | $227.15 | 342,000 | -34.73% | 227.69 | 225.34 | 228.44 | 234.66 | 225.14 | 49.54 | 63.50 | 55.93 | 67.12 | 68.36 | -0.71 | -1.36 | 0.65 | 1.39 | ||
| TEM | TEMPUS AI INC | $75.86 | 7,648,000 | 43.95% | 75.70 | 69.48 | 64.47 | 60.84 | 56.44 | 60.21 | 57.05 | 60.40 | 22.44 | 34.38 | 3.87 | 3.64 | 0.22 | 2.79 | ||
| UDR | UDR INC | $39.57 | 2,552,000 | 70.36% | 38.88 | 38.55 | 39.74 | 40.55 | 41.97 | 54.72 | 82.00 | 74.01 | 94.63 | 89.78 | -0.15 | -0.34 | 0.19 | 0.77 | ||
| LAMR | LAMAR ADVERTISING CO | $127.25 | 498,000 | 18.01% | 124.56 | 122.90 | 123.24 | 119.61 | 121.52 | 58.54 | 91.13 | 89.85 | 93.37 | 92.31 | 1.06 | 0.39 | 0.67 | 1.06 | ||
| MANH | MANHATTAN ASSOCIATES INC | $215.44 | 417,000 | -19.19% | 215.54 | 214.55 | 208.23 | 194.97 | 214.15 | 52.79 | 80.33 | 77.58 | 63.18 | 66.33 | 2.05 | 2.34 | -0.30 | 1.33 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $45.51 | 1,313,000 | 10.15% | 45.76 | 43.80 | 39.85 | 36.82 | 38.09 | 59.18 | 71.45 | 79.94 | 13.02 | 30.95 | 1.97 | 2.07 | -0.11 | 1.22 | ||
| CLH | CLEAN HARBORS INC | $242.21 | 436,000 | 83.97% | 244.46 | 243.42 | 236.02 | 227.84 | 227.54 | 51.97 | 46.66 | 53.27 | 5.77 | 7.57 | 2.57 | 3.18 | -0.61 | 0.96 | ||
| AEG | AEGON LTD | $7.79 | 3,727,000 | 18.62% | 7.74 | 7.54 | 7.27 | 6.98 | 6.65 | 63.17 | 60.30 | 64.75 | 32.53 | 39.70 | 0.18 | 0.16 | 0.02 | 0.93 | ||
| MGA | MAGNA INTERNATIONAL INC | $45.90 | 1,184,000 | 14.29% | 45.37 | 44.22 | 42.25 | 38.71 | 39.40 | 67.12 | 84.72 | 88.97 | 72.35 | 86.41 | 1.20 | 1.11 | 0.09 | 1.21 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $194.79 | 303,000 | 11.81% | 192.03 | 188.62 | 192.49 | 194.21 | 202.41 | 57.04 | 83.18 | 79.62 | 96.64 | 92.11 | 0.68 | -0.32 | 0.99 | 0.84 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.68 | 2,088,000 | 4.82% | 100.32 | 103.39 | 105.99 | 109.96 | 105.15 | 37.18 | 17.48 | 13.60 | 24.83 | 17.70 | -2.65 | -1.87 | -0.78 | 0.47 | ||
| AGI | ALAMOS GOLD INC | $30.45 | 2,989,000 | 62.89% | 28.21 | 27.10 | 26.47 | 26.68 | 24.02 | 76.09 | 95.85 | 95.03 | 99.03 | 99.30 | 1.00 | 0.55 | 0.45 | 0.60 | ||
| DOCS | DOXIMITY INC | $67.94 | 1,148,000 | -8.67% | 66.36 | 63.97 | 61.74 | 58.56 | 58.99 | 62.34 | 85.37 | 87.87 | 78.69 | 70.87 | 2.03 | 1.65 | 0.38 | 1.52 | ||
| CNM | CORE & MAIN INC | $64.72 | 2,767,000 | 184.67% | 64.84 | 64.56 | 63.04 | 58.15 | 54.42 | 53.16 | 65.74 | 67.66 | 31.26 | 33.10 | 0.59 | 0.69 | -0.10 | 1.11 | ||
| ENTG | ENTEGRIS INC | $83.74 | 3,197,000 | -20.47% | 83.21 | 79.09 | 83.01 | 79.24 | 90.05 | 54.12 | 70.73 | 75.30 | 70.49 | 78.12 | 0.80 | -0.02 | 0.82 | 1.97 | ||
| ULS | UL SOLUTIONS INC | $63.17 | 510,000 | 17.78% | 64.66 | 66.00 | 69.18 | 67.35 | 60.07 | 35.94 | 10.65 | 9.20 | 13.52 | 11.64 | -1.76 | -1.45 | -0.30 | 0.60 | ||
| IONQ | IONQ INC | $42.74 | 11,541,000 | -28.36% | 39.77 | 40.68 | 41.75 | 37.65 | 35.17 | 55.46 | 68.04 | 57.44 | 85.53 | 72.55 | -0.05 | -0.45 | 0.40 | 2.55 | ||
| BAX | BAXTER INTERNATIONAL INC | $24.69 | 4,048,000 | -9.96% | 24.33 | 23.92 | 26.88 | 28.55 | 30.38 | 46.81 | 77.77 | 78.68 | 96.30 | 96.62 | -0.57 | -0.86 | 0.28 | 0.60 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.00 | 1,783,000 | -17.19% | 17.61 | 17.69 | 18.18 | 17.70 | 18.31 | 54.66 | 68.96 | 42.66 | 100.00 | 69.58 | -0.13 | -0.18 | 0.05 | 0.80 | ||
| NDSN | NORDSON CORP | $225.09 | 282,000 | 31.16% | 221.98 | 217.96 | 217.54 | 207.82 | 214.33 | 58.90 | 58.80 | 60.80 | 81.25 | 86.11 | 2.68 | 1.64 | 1.03 | 0.97 | ||
| SOLV | SOLVENTUM CORP | $73.09 | 821,000 | -20.83% | 72.57 | 72.61 | 73.69 | 71.97 | 72.19 | 50.95 | 56.10 | 55.15 | 65.54 | 64.50 | -0.13 | -0.26 | 0.13 | 0.85 | ||
| ALLY | ALLY FINANCIAL INC | $41.05 | 2,233,000 | -17.96% | 39.86 | 38.85 | 39.04 | 36.63 | 36.72 | 69.44 | 93.10 | 94.53 | 99.63 | 99.83 | 0.70 | 0.38 | 0.32 | 1.37 | ||
| OC | OWENS CORNING | $150.17 | 871,000 | -24.52% | 151.71 | 149.16 | 144.67 | 141.49 | 157.20 | 52.85 | 62.91 | 68.51 | 32.05 | 44.96 | 2.46 | 2.53 | -0.07 | 1.26 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.57 | 1,771,000 | -10.01% | 41.99 | 41.15 | 39.06 | 38.09 | 38.03 | 70.95 | 88.92 | 84.10 | 44.82 | 53.43 | 0.98 | 0.94 | 0.04 | 0.50 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.94 | 5,436,000 | 17.89% | 17.54 | 17.28 | 17.67 | 17.67 | 19.08 | 59.08 | 94.62 | 88.06 | 98.66 | 92.91 | 0.07 | -0.05 | 0.12 | 0.74 | ||
| RTO | RENTOKIL INITIAL PLC | $24.69 | 2,132,000 | 9.61% | 24.26 | 24.46 | 24.08 | 23.65 | 24.14 | 54.27 | 44.33 | 28.37 | 38.81 | 22.00 | 0.06 | 0.10 | -0.04 | 0.89 | ||
| EVR | EVERCORE INC | $321.55 | 260,000 | -1.89% | 315.00 | 309.08 | 295.98 | 256.74 | 259.42 | 64.28 | 89.76 | 92.31 | 88.35 | 93.12 | 8.20 | 7.33 | 0.87 | 1.39 | ||
| STN | STANTEC INC | $108.67 | 118,000 | 13.46% | 108.35 | 108.65 | 109.20 | 102.63 | 91.93 | 49.87 | 88.26 | 86.41 | 73.33 | 71.25 | 0.01 | -0.14 | 0.15 | 0.74 | ||
| BE | BLOOM ENERGY CORP | $52.94 | 10,175,000 | -22.03% | 48.54 | 44.25 | 33.84 | 26.39 | 24.94 | 75.71 | 94.94 | 95.95 | 75.29 | 74.59 | 5.38 | 4.88 | 0.50 | 2.02 | ||
| IEX | IDEX CORP | $164.50 | 446,000 | -23.63% | 165.29 | 163.58 | 172.70 | 175.44 | 190.92 | 44.68 | 61.78 | 66.51 | 71.37 | 79.96 | -1.97 | -2.69 | 0.72 | 0.85 | ||
| RBC | RBC BEARINGS INC | $389.96 | 202,000 | 33.77% | 396.84 | 399.72 | 391.11 | 371.63 | 351.46 | 44.76 | 35.41 | 42.00 | 22.38 | 30.33 | 1.44 | 2.71 | -1.28 | 1.03 | ||
| VTRS | VIATRIS INC | $10.55 | 8,619,000 | 28.58% | 10.56 | 10.15 | 9.52 | 8.97 | 10.08 | 65.76 | 70.00 | 74.39 | 9.50 | 19.57 | 0.34 | 0.36 | -0.02 | 0.77 | ||
| SUZ | SUZANO SA | $9.73 | 913,000 | 37.92% | 9.74 | 9.76 | 9.47 | 9.31 | 9.69 | 52.44 | 42.72 | 43.21 | 24.95 | 25.40 | 0.09 | 0.11 | -0.02 | 0.64 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.01 | 3,128,000 | -0.57% | 13.99 | 13.96 | 15.51 | 15.30 | 16.01 | 43.75 | 56.05 | 54.19 | 94.40 | 89.91 | -0.33 | -0.44 | 0.10 | 1.64 | ||
| PAAS | PAN AMERICAN SILVER CORP | $33.92 | 3,771,000 | 5.34% | 32.38 | 31.61 | 29.91 | 27.81 | 25.50 | 69.82 | 93.20 | 93.33 | 89.63 | 85.73 | 1.07 | 0.92 | 0.15 | 0.87 | ||
| EHC | ENCOMPASS HEALTH CORP | $121.76 | 840,000 | 35.70% | 122.51 | 119.71 | 116.69 | 115.68 | 106.98 | 60.54 | 77.94 | 78.72 | 43.20 | 51.59 | 2.34 | 2.14 | 0.20 | 0.62 | ||
| SNX | TD SYNNEX CORP | $148.07 | 452,000 | -3.83% | 147.66 | 147.02 | 143.22 | 130.02 | 128.56 | 54.64 | 55.04 | 56.00 | 31.78 | 31.75 | 1.69 | 1.94 | -0.25 | 1.05 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $184.41 | 204,000 | -0.49% | 184.89 | 181.43 | 177.24 | 168.67 | 164.25 | 56.70 | 79.49 | 85.52 | 50.14 | 68.17 | 3.45 | 3.13 | 0.32 | 1.02 | ||
| PAC | PACIFIC AIRPORT GROUP | $241.00 | 52,000 | -59.06% | 246.27 | 243.96 | 233.77 | 224.32 | 206.02 | 50.50 | 30.45 | 31.31 | 12.58 | 9.43 | 3.17 | 4.25 | -1.08 | 0.88 | ||
| CIB | BANCOLOMBIA SA | $50.46 | 250,000 | 48.81% | 49.73 | 48.47 | 46.25 | 43.74 | 40.35 | 68.39 | 82.84 | 82.81 | 18.87 | 27.94 | 1.30 | 1.26 | 0.04 | 0.68 | ||
| JOBY | JOBY AVIATION INC | $14.15 | 26,104,000 | 6.88% | 14.69 | 16.32 | 14.57 | 10.85 | 9.14 | 41.40 | 6.46 | 6.97 | 2.86 | 5.98 | -0.34 | 0.09 | -0.43 | 1.74 | ||
| SNAP | SNAP INC | $7.14 | 71,465,000 | 33.32% | 7.12 | 7.44 | 8.52 | 8.41 | 9.54 | 36.14 | 21.14 | 11.19 | 88.40 | 77.91 | -0.47 | -0.50 | 0.03 | 1.90 | ||
| COOP | MR COOPER GROUP INC | $188.53 | 792,000 | 8.49% | 189.85 | 189.04 | 167.71 | 146.22 | 124.67 | 55.47 | 45.05 | 51.70 | 4.30 | 10.83 | 6.91 | 8.40 | -1.49 | 0.84 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $240.88 | 632,000 | 11.27% | 241.90 | 246.63 | 262.96 | 239.52 | 213.44 | 40.10 | 20.97 | 21.49 | 32.20 | 26.69 | -6.16 | -6.16 | -0.00 | 1.43 | ||
| YPF | YPF SOCIEDAD ANONIMA | $30.47 | 1,789,000 | -35.35% | 31.30 | 32.77 | 32.53 | 32.99 | 35.69 | 39.56 | 13.80 | 11.98 | 22.51 | 16.87 | -0.73 | -0.43 | -0.31 | 1.10 | ||
| CPT | CAMDEN PROPERTY TRUST | $111.98 | 714,000 | 18.21% | 109.13 | 107.62 | 111.12 | 113.26 | 115.86 | 59.05 | 97.38 | 93.52 | 100.00 | 98.28 | -0.09 | -0.88 | 0.79 | 0.66 | ||
| UNM | UNUM GROUP | $69.86 | 956,000 | 5.75% | 69.37 | 69.63 | 75.53 | 77.30 | 76.60 | 40.89 | 44.54 | 40.96 | 93.93 | 91.77 | -1.68 | -2.06 | 0.39 | 0.83 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $163.26 | 693,000 | 18.26% | 162.67 | 162.84 | 171.85 | 174.53 | 174.77 | 43.98 | 58.67 | 52.55 | 83.86 | 80.22 | -2.58 | -3.27 | 0.69 | 0.60 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.20 | 920,000 | 9.92% | 14.28 | 14.07 | 14.49 | 14.38 | 14.22 | 48.06 | 55.80 | 63.20 | 51.98 | 61.47 | -0.03 | -0.07 | 0.04 | 0.44 | ||
| BLD | TOPBUILD CORP | $420.76 | 225,000 | -34.02% | 425.94 | 422.23 | 383.05 | 337.96 | 334.36 | 56.67 | 41.73 | 47.96 | 4.97 | 7.97 | 12.72 | 15.96 | -3.24 | 1.35 | ||
| FN | FABRINET | $331.29 | 1,004,000 | -20.19% | 312.57 | 323.24 | 308.10 | 263.10 | 242.73 | 54.82 | 77.51 | 72.72 | 63.15 | 58.36 | 5.56 | 3.98 | 1.58 | 1.39 | ||
| HST | HOST HOTELS & RESORTS INC | $17.21 | 6,765,000 | -35.66% | 16.69 | 16.14 | 16.10 | 15.46 | 16.12 | 68.10 | 93.04 | 94.34 | 92.17 | 96.62 | 0.34 | 0.18 | 0.16 | 1.15 | ||
| RGLD | ROYAL GOLD INC | $179.58 | 689,000 | 45.05% | 174.52 | 170.68 | 166.78 | 172.55 | 159.33 | 65.53 | 86.89 | 86.00 | 72.22 | 71.84 | 3.89 | 2.92 | 0.97 | 0.49 | ||
| BROS | DUTCH BROS INC | $71.83 | 3,343,000 | 7.98% | 68.20 | 66.11 | 64.94 | 65.25 | 62.94 | 60.61 | 87.57 | 90.80 | 89.15 | 93.13 | 2.27 | 1.20 | 1.06 | 1.64 | ||
| ASND | ASCENDIS PHARMA A | $194.27 | 357,000 | -2.99% | 193.68 | 192.27 | 180.25 | 171.52 | 155.44 | 58.66 | 63.77 | 69.72 | 12.62 | 16.86 | 4.50 | 5.05 | -0.56 | 0.72 | ||
| SJM | J M SMUCKER CO | $110.51 | 2,888,000 | -17.37% | 110.77 | 110.78 | 106.87 | 108.99 | 109.63 | 52.25 | 50.95 | 42.31 | 22.49 | 9.00 | 0.39 | 1.02 | -0.63 | 0.22 | ||
| SF | STIFEL FINANCIAL CORP | $115.29 | 647,000 | 18.72% | 114.16 | 113.59 | 110.09 | 100.71 | 103.80 | 58.35 | 81.49 | 86.44 | 70.07 | 72.55 | 1.64 | 1.64 | -0.00 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.