| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.29 | 945,000 | -6.34% | 38.22 | 38.34 | 39.10 | 38.66 | 39.29 | 47.08 | 28.83 | 31.83 | 31.98 | 35.10 | -0.19 | -0.22 | 0.02 | 0.83 | ||
| APG | API GROUP CORP | $35.05 | 1,626,000 | -17.67% | 35.05 | 35.37 | 35.06 | 32.85 | 28.79 | 49.09 | 33.64 | 38.76 | 27.67 | 34.02 | 0.03 | 0.11 | -0.07 | 1.22 | ||
| CSL | CARLISLE COMPANIES INC | $340.26 | 1,099,000 | -3.00% | 377.03 | 382.34 | 389.82 | 386.03 | 377.56 | 33.33 | 4.36 | 19.07 | 0.00 | 18.82 | -6.57 | -2.29 | -4.28 | 0.96 | ||
| ASTS | AST SPACEMOBILE INC | $40.43 | 8,576,000 | -15.43% | 40.32 | 44.03 | 48.40 | 40.43 | 32.48 | 39.86 | 24.61 | 18.75 | 41.33 | 29.08 | -2.59 | -2.15 | -0.44 | 1.85 | ||
| ROKU | ROKU INC | $97.91 | 4,661,000 | 55.52% | 96.49 | 95.14 | 91.20 | 82.71 | 79.64 | 57.91 | 34.57 | 37.47 | 16.67 | 10.37 | 1.83 | 2.14 | -0.30 | 2.01 | ||
| WWD | WOODWARD INC | $240.44 | 638,000 | 5.80% | 240.75 | 244.23 | 249.57 | 234.37 | 207.34 | 41.83 | 22.47 | 21.22 | 33.46 | 26.52 | -2.73 | -2.27 | -0.46 | 1.03 | ||
| DT | DYNATRACE INC | $47.82 | 4,506,000 | -0.62% | 49.28 | 49.37 | 50.63 | 51.58 | 52.40 | 41.00 | 34.91 | 38.85 | 31.73 | 35.60 | -0.45 | -0.37 | -0.07 | 1.37 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.12 | 457,000 | -17.36% | 30.75 | 30.82 | 31.24 | 31.85 | 31.60 | 52.68 | 40.21 | 38.35 | 36.46 | 35.34 | -0.06 | -0.12 | 0.06 | 0.76 | ||
| HLI | HOULIHAN LOKEY INC | $203.17 | 258,000 | -15.41% | 200.16 | 198.48 | 194.90 | 184.49 | 177.56 | 58.55 | 74.97 | 83.45 | 65.00 | 75.28 | 2.91 | 2.41 | 0.50 | 0.92 | ||
| WF | WOORI FINANCIAL GROUP INC | $57.76 | 51,000 | 68.32% | 54.96 | 54.34 | 54.36 | 48.31 | 40.86 | 65.75 | 93.29 | 87.12 | 90.53 | 82.03 | 0.81 | 0.45 | 0.36 | 0.80 | ||
| CELH | CELSIUS HOLDINGS INC | $55.27 | 6,627,000 | 38.44% | 57.52 | 59.24 | 52.41 | 46.10 | 37.57 | 46.02 | 23.66 | 28.33 | 8.82 | 14.16 | 0.86 | 1.85 | -0.99 | 1.61 | ||
| ITT | ITT INC | $181.84 | 474,000 | 4.18% | 174.82 | 172.25 | 166.27 | 157.89 | 149.67 | 70.20 | 93.77 | 93.63 | 94.23 | 91.26 | 3.66 | 2.88 | 0.78 | 1.25 | ||
| OKLO | OKLO INC | $95.83 | 20,223,000 | -27.82% | 78.43 | 74.88 | 71.83 | 58.43 | 43.63 | 74.57 | 99.08 | 93.51 | 100.00 | 95.23 | 4.55 | 2.19 | 2.37 | 0.88 | ||
| QXO | QXO INC | $20.95 | 10,439,000 | 129.38% | 21.24 | 20.81 | 20.83 | 19.29 | 16.78 | 50.72 | 43.55 | 52.48 | 27.93 | 36.89 | 0.20 | 0.19 | 0.00 | 0.67 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.54 | 8,885,000 | 60.35% | 13.40 | 12.91 | 12.23 | 12.08 | 11.83 | 66.04 | 80.99 | 85.96 | 46.02 | 66.18 | 0.47 | 0.43 | 0.04 | 1.20 | ||
| HOLX | HOLOGIC INC | $63.33 | 1,691,000 | 32.52% | 65.61 | 66.45 | 66.34 | 63.51 | 65.31 | 33.83 | 2.14 | 11.12 | 0.00 | 9.21 | -0.63 | -0.20 | -0.43 | 0.54 | ||
| ONON | ON HOLDING AG | $43.02 | 4,664,000 | -5.82% | 44.07 | 44.63 | 47.75 | 50.87 | 51.42 | 37.95 | 15.86 | 15.81 | 11.46 | 11.00 | -1.25 | -1.21 | -0.04 | 1.75 | ||
| GGG | GRACO INC | $84.75 | 891,000 | 46.55% | 85.21 | 85.61 | 85.54 | 85.07 | 84.74 | 47.13 | 22.39 | 28.27 | 9.25 | 18.71 | -0.13 | -0.00 | -0.12 | 0.90 | ||
| ENTG | ENTEGRIS INC | $92.61 | 2,473,000 | -10.82% | 83.75 | 83.66 | 83.39 | 80.72 | 88.97 | 67.92 | 94.83 | 76.61 | 100.00 | 78.21 | 1.73 | 0.65 | 1.08 | 1.98 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.84 | 8,023,000 | 40.16% | 22.00 | 21.48 | 20.79 | 20.01 | 19.98 | 60.25 | 70.66 | 75.97 | 38.48 | 54.43 | 0.40 | 0.39 | 0.01 | 0.86 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $140.90 | 781,000 | 23.19% | 141.66 | 139.14 | 134.41 | 127.75 | 125.51 | 56.42 | 58.61 | 66.40 | 12.46 | 23.29 | 2.66 | 2.81 | -0.16 | 0.63 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $52.59 | 2,129,000 | -19.39% | 52.96 | 55.46 | 59.58 | 63.81 | 66.22 | 31.24 | 22.58 | 18.15 | 44.67 | 29.72 | -2.32 | -2.16 | -0.16 | 0.66 | ||
| EG | EVEREST GROUP LTD | $330.63 | 386,000 | 21.38% | 342.23 | 342.30 | 336.99 | 340.02 | 347.99 | 40.98 | 40.46 | 54.74 | 31.08 | 50.42 | 0.95 | 1.92 | -0.97 | 0.62 | ||
| CX | CEMEX SAB DE CV | $9.55 | 7,278,000 | 11.85% | 9.38 | 9.14 | 8.53 | 7.63 | 6.73 | 68.39 | 91.44 | 86.42 | 26.16 | 23.99 | 0.29 | 0.29 | -0.00 | 1.27 | ||
| EMA | EMERA INC | $46.26 | 53,000 | -27.89% | 46.72 | 47.19 | 46.90 | N/A | N/A | 39.98 | 21.70 | 21.19 | 25.42 | 22.43 | -0.16 | -0.03 | -0.13 | -0.07 | ||
| COOP | MR COOPER GROUP INC | $216.22 | 684,000 | 35.71% | 212.94 | 201.24 | 180.76 | 157.01 | 130.81 | 65.67 | 72.86 | 74.29 | 90.91 | 96.61 | 11.09 | 10.05 | 1.04 | 0.85 | ||
| MEDP | MEDPACE HOLDINGS INC | $490.77 | 200,000 | -40.65% | 488.03 | 477.83 | 433.31 | 368.52 | 349.74 | 62.33 | 83.59 | 84.39 | 28.13 | 34.79 | 16.25 | 17.98 | -1.73 | 1.19 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $84.96 | 2,601,000 | 13.73% | 85.16 | 85.72 | 89.00 | 89.21 | 86.22 | 44.02 | 57.18 | 59.96 | 48.22 | 62.36 | -0.79 | -0.99 | 0.20 | 0.59 | ||
| HRL | HORMEL FOODS CORP | $25.02 | 3,511,000 | -13.56% | 25.25 | 26.50 | 28.07 | 29.10 | 29.75 | 34.35 | 22.76 | 24.47 | 30.12 | 28.78 | -0.98 | -0.92 | -0.06 | 0.19 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $66.40 | 1,223,000 | 18.85% | 65.35 | 63.99 | 60.05 | 55.78 | 61.28 | 64.54 | 80.61 | 87.68 | 55.98 | 64.42 | 1.91 | 1.85 | 0.06 | 1.30 | ||
| H | HYATT HOTELS CORP | $143.37 | 728,000 | -10.57% | 143.84 | 142.89 | 143.62 | 137.23 | 139.70 | 51.01 | 24.29 | 38.69 | 26.55 | 40.44 | 0.40 | 0.57 | -0.17 | 1.24 | ||
| TOL | TOLL BROTHERS INC | $141.30 | 1,428,000 | -12.77% | 144.29 | 140.39 | 130.07 | 118.70 | 120.09 | 56.93 | 45.97 | 58.65 | 0.00 | 8.79 | 4.18 | 4.85 | -0.67 | 1.20 | ||
| DOCS | DOXIMITY INC | $72.08 | 1,258,000 | -24.49% | 69.90 | 68.18 | 63.92 | 60.42 | 59.96 | 69.11 | 88.88 | 87.31 | 94.37 | 94.81 | 2.29 | 2.08 | 0.21 | 1.52 | ||
| BALL | BALL CORP | $49.73 | 1,940,000 | -11.86% | 50.49 | 51.57 | 54.70 | 54.36 | 53.74 | 34.36 | 26.67 | 31.50 | 61.58 | 68.22 | -1.21 | -1.23 | 0.01 | 0.78 | ||
| ICLR | ICON PLC | $173.13 | 1,334,000 | 23.40% | 173.71 | 174.85 | 168.23 | 154.23 | 172.49 | 51.08 | 54.72 | 54.18 | 43.77 | 42.97 | 1.01 | 1.98 | -0.96 | 1.05 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.12 | 6,660,000 | 48.46% | 20.38 | 22.86 | 25.26 | 24.13 | 22.05 | 31.93 | 18.71 | 17.37 | 21.52 | 19.13 | -2.07 | -1.50 | -0.57 | 0.68 | ||
| ULS | UL SOLUTIONS INC | $66.63 | 574,000 | 18.84% | 65.41 | 64.89 | 67.80 | 68.42 | 60.81 | 52.05 | 78.60 | 82.76 | 76.00 | 84.11 | -0.20 | -0.80 | 0.60 | 0.61 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.18 | 1,520,000 | 9.91% | 48.01 | 47.86 | 47.17 | 47.03 | 48.07 | 45.56 | 29.91 | 49.16 | 4.21 | 23.43 | 0.25 | 0.33 | -0.08 | 0.65 | ||
| SNDK | SANDISK CORP | $91.55 | 6,284,000 | -19.95% | 75.11 | 61.44 | 50.66 | 45.40 | N/A | 92.94 | 96.73 | 96.89 | 100.00 | 100.00 | 11.23 | 7.62 | 3.61 | 2.14 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $137.80 | 964,000 | -5.21% | 140.89 | 142.91 | 145.26 | 142.89 | 153.07 | 42.28 | 13.09 | 17.37 | 24.65 | 25.33 | -1.79 | -1.07 | -0.72 | 0.95 | ||
| EVR | EVERCORE INC | $345.52 | 380,000 | -17.93% | 330.79 | 323.54 | 308.99 | 273.28 | 260.76 | 74.04 | 91.10 | 94.39 | 96.05 | 96.15 | 10.50 | 8.58 | 1.92 | 1.40 | ||
| ALLY | ALLY FINANCIAL INC | $43.30 | 3,794,000 | 23.95% | 41.84 | 40.96 | 39.63 | 37.72 | 36.99 | 77.00 | 94.88 | 90.68 | 100.00 | 94.88 | 1.00 | 0.82 | 0.18 | 1.40 | ||
| AGI | ALAMOS GOLD INC | $31.61 | 5,447,000 | 35.73% | 32.51 | 30.65 | 27.78 | 27.12 | 24.80 | 59.70 | 79.01 | 88.80 | 42.30 | 58.09 | 1.60 | 1.57 | 0.03 | 0.59 | ||
| AVAV | AEROVIRONMENT INC | $265.87 | 1,349,000 | 43.36% | 240.77 | 240.74 | 252.45 | 219.53 | 186.83 | 63.10 | 81.08 | 71.58 | 95.14 | 90.93 | 0.43 | -2.42 | 2.85 | 1.05 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $99.44 | 1,778,000 | -8.73% | 97.96 | 98.83 | 103.06 | 107.98 | 105.60 | 47.28 | 91.08 | 73.77 | 97.75 | 92.10 | -1.47 | -1.97 | 0.50 | 0.46 | ||
| PAAS | PAN AMERICAN SILVER CORP | $36.21 | 6,267,000 | -7.40% | 35.65 | 34.14 | 31.42 | 28.86 | 26.24 | 66.39 | 81.74 | 88.36 | 69.17 | 86.80 | 1.59 | 1.43 | 0.16 | 0.86 | ||
| SNAP | SNAP INC | $7.74 | 147,757,000 | 4.44% | 7.30 | 7.21 | 8.23 | 8.35 | 9.34 | 55.38 | 77.36 | 61.56 | 100.00 | 95.93 | -0.15 | -0.27 | 0.12 | 1.92 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $345.19 | 640,000 | -23.35% | 364.32 | 371.22 | 394.16 | 418.39 | 438.19 | 29.29 | 4.63 | 11.41 | 15.57 | 35.95 | -10.49 | -9.10 | -1.40 | 0.73 | ||
| MGA | MAGNA INTERNATIONAL INC | $46.15 | 2,102,000 | 55.82% | 46.03 | 45.77 | 43.78 | 40.20 | 39.50 | 58.66 | 75.65 | 80.48 | 35.24 | 45.75 | 0.83 | 0.91 | -0.07 | 1.21 | ||
| AVY | AVERY DENNISON CORP | $166.23 | 657,000 | -0.15% | 166.72 | 170.34 | 173.49 | 175.37 | 180.07 | 41.67 | 13.05 | 13.47 | 39.00 | 32.58 | -2.29 | -1.94 | -0.35 | 0.90 | ||
| MANH | MANHATTAN ASSOCIATES INC | $214.27 | 555,000 | 7.98% | 214.08 | 214.46 | 212.21 | 200.75 | 210.58 | 50.58 | 64.74 | 71.40 | 48.40 | 57.75 | 0.68 | 0.98 | -0.31 | 1.33 | ||
| COO | COOPER COMPANIES INC | $65.16 | 1,866,000 | -36.18% | 67.37 | 69.40 | 71.33 | 73.62 | 81.57 | 37.37 | 30.10 | 36.71 | 33.30 | 39.18 | -1.57 | -1.25 | -0.32 | 0.89 | ||
| LAMR | LAMAR ADVERTISING CO | $126.36 | 942,000 | 109.33% | 127.56 | 126.24 | 124.48 | 121.57 | 121.44 | 51.86 | 48.99 | 61.42 | 26.90 | 46.40 | 1.19 | 1.24 | -0.05 | 1.06 | ||
| BF.B | BROWN FORMAN CORP | $27.32 | 3,090,000 | -8.80% | 27.73 | 28.97 | 29.41 | 30.36 | 33.02 | 37.22 | 10.92 | 9.23 | 7.72 | 6.81 | -0.72 | -0.52 | -0.20 | 0.61 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $233.98 | 261,000 | -12.71% | 240.58 | 241.93 | 235.30 | 216.18 | 205.64 | 41.70 | 9.13 | 20.68 | 0.00 | 11.03 | 0.62 | 2.25 | -1.63 | 0.92 | ||
| SOLV | SOLVENTUM CORP | $74.13 | 1,008,000 | -35.51% | 72.97 | 72.83 | 73.05 | 72.76 | 72.39 | 54.61 | 60.05 | 54.20 | 63.16 | 55.66 | 0.14 | -0.03 | 0.17 | 0.86 | ||
| REG | REGENCY CENTERS CORP | $70.38 | 1,130,000 | -6.69% | 72.20 | 72.13 | 71.41 | 71.57 | 72.19 | 39.03 | 4.97 | 12.24 | 0.00 | 2.55 | -0.07 | 0.20 | -0.27 | 0.81 | ||
| AEG | AEGON LTD | $7.69 | 4,974,000 | 23.03% | 7.67 | 7.72 | 7.40 | 7.16 | 6.72 | 53.75 | 64.56 | 54.69 | 52.53 | 45.38 | 0.08 | 0.10 | -0.01 | 0.94 | ||
| DUOL | DUOLINGO INC | $280.74 | 2,300,000 | 7.98% | 284.02 | 303.16 | 335.12 | 403.76 | 371.96 | 38.93 | 45.94 | 48.85 | 67.65 | 77.71 | -16.29 | -18.04 | 1.75 | 1.58 | ||
| NDSN | NORDSON CORP | $226.13 | 306,000 | -24.63% | 224.82 | 223.83 | 219.40 | 212.58 | 212.56 | 55.84 | 55.95 | 55.83 | 30.55 | 34.15 | 2.08 | 2.15 | -0.07 | 0.97 | ||
| FN | FABRINET | $355.53 | 925,000 | 63.43% | 361.67 | 337.55 | 324.21 | 282.29 | 249.17 | 56.90 | 68.29 | 75.19 | 35.47 | 55.11 | 12.83 | 12.47 | 0.35 | 1.40 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.23 | 5,651,000 | 19.45% | 18.11 | 17.87 | 17.76 | 17.62 | 18.89 | 58.89 | 70.94 | 68.34 | 45.17 | 42.45 | 0.19 | 0.16 | 0.03 | 0.74 | ||
| UNM | UNUM GROUP | $74.21 | 1,314,000 | -0.76% | 73.99 | 71.75 | 74.03 | 77.07 | 76.63 | 57.58 | 84.54 | 90.79 | 88.26 | 94.57 | 0.59 | -0.03 | 0.62 | 0.83 | ||
| CLH | CLEAN HARBORS INC | $235.41 | 456,000 | 82.40% | 237.63 | 240.97 | 237.60 | 231.84 | 226.72 | 44.33 | 19.58 | 20.95 | 15.81 | 17.59 | -1.07 | 0.05 | -1.11 | 0.96 | ||
| RTO | RENTOKIL INITIAL PLC | $24.98 | 546,000 | -14.29% | 25.34 | 24.81 | 24.37 | 23.99 | 24.10 | 51.51 | 67.91 | 75.67 | 40.25 | 54.55 | 0.28 | 0.27 | 0.01 | 0.89 | ||
| BEN | FRANKLIN RESOURCES INC | $24.24 | 1,880,000 | -14.51% | 24.81 | 25.01 | 24.91 | 23.35 | 21.71 | 40.85 | 14.13 | 21.34 | 14.80 | 21.53 | -0.12 | 0.03 | -0.15 | 1.23 | ||
| STN | STANTEC INC | $110.19 | 73,000 | -44.70% | 109.43 | 109.00 | 109.45 | 105.28 | 93.33 | 53.74 | 66.97 | 74.38 | 56.08 | 66.34 | 0.43 | 0.18 | 0.26 | 0.74 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $101.83 | 1,654,000 | -5.70% | 103.16 | 106.34 | 108.18 | 110.16 | 116.61 | 37.62 | 20.47 | 24.77 | 30.95 | 34.11 | -1.87 | -1.41 | -0.46 | 0.51 | ||
| WYNN | WYNN RESORTS LTD | $120.68 | 1,413,000 | -1.94% | 122.52 | 120.72 | 113.81 | 101.82 | 93.45 | 55.08 | 39.86 | 53.04 | 4.08 | 10.68 | 3.01 | 3.66 | -0.64 | 1.28 | ||
| RGLD | ROYAL GOLD INC | $190.59 | 946,000 | -16.58% | 186.84 | 181.25 | 168.69 | 173.50 | 161.64 | 66.26 | 87.32 | 91.91 | 77.40 | 90.10 | 6.11 | 5.32 | 0.79 | 0.49 | ||
| OC | OWENS CORNING | $149.58 | 751,000 | 8.53% | 152.53 | 152.10 | 147.55 | 143.20 | 154.76 | 48.60 | 37.55 | 52.24 | 18.81 | 39.52 | 1.42 | 1.88 | -0.46 | 1.26 | ||
| BXP | BXP INC | $78.93 | 2,683,000 | 39.59% | 75.81 | 72.70 | 69.72 | 68.89 | 69.92 | 70.61 | 95.88 | 90.89 | 61.38 | 53.59 | 2.59 | 2.02 | 0.57 | 1.03 | ||
| PAC | PACIFIC AIRPORT GROUP | $246.97 | 35,200 | -2.22% | 249.91 | 247.68 | 238.77 | 231.07 | 209.68 | 51.50 | 61.76 | 73.44 | 41.75 | 63.99 | 3.28 | 3.49 | -0.21 | 0.89 | ||
| EHC | ENCOMPASS HEALTH CORP | $123.81 | 465,000 | 41.34% | 125.09 | 123.97 | 117.68 | 118.30 | 108.31 | 55.57 | 61.63 | 74.59 | 16.12 | 37.72 | 1.97 | 2.25 | -0.28 | 0.62 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $43.65 | 769,000 | -33.36% | 43.43 | 44.46 | 41.71 | 37.80 | 38.36 | 51.53 | 33.59 | 25.97 | 25.94 | 18.77 | 0.25 | 0.70 | -0.45 | 1.21 | ||
| CNA | CNA FINANCIAL CORP | $46.02 | 573,000 | 110.66% | 47.63 | 48.36 | 46.51 | 46.81 | 47.75 | 36.52 | 12.16 | 21.29 | 3.62 | 9.24 | -0.05 | 0.34 | -0.39 | 0.59 | ||
| CIB | BANCOLOMBIA SA | $51.72 | 255,000 | 32.12% | 51.91 | 50.83 | 47.72 | 45.14 | 41.41 | 60.92 | 54.33 | 61.41 | 10.38 | 26.77 | 1.32 | 1.40 | -0.08 | 0.67 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.06 | 1,545,000 | 66.49% | 42.71 | 42.45 | 40.37 | 38.62 | 38.17 | 53.09 | 35.06 | 42.79 | 4.79 | 3.27 | 0.61 | 0.79 | -0.18 | 0.50 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.36 | 3,002,000 | -17.23% | 34.32 | 34.80 | 35.17 | 36.20 | 36.17 | 35.21 | 7.99 | 12.65 | 3.63 | 12.19 | -0.39 | -0.24 | -0.15 | 0.71 | ||
| UDR | UDR INC | $37.31 | 2,589,000 | -0.46% | 38.46 | 38.68 | 39.22 | 40.32 | 41.63 | 38.37 | 9.20 | 22.55 | 6.82 | 19.90 | -0.30 | -0.21 | -0.09 | 0.78 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $186.90 | 573,000 | 7.10% | 192.51 | 192.61 | 191.51 | 195.51 | 200.38 | 40.86 | 29.91 | 44.23 | 5.99 | 19.12 | -0.17 | 0.45 | -0.62 | 0.86 | ||
| SNX | TD SYNNEX CORP | $149.70 | 571,000 | -1.21% | 150.40 | 148.98 | 146.45 | 135.12 | 130.34 | 53.36 | 68.66 | 80.49 | 63.74 | 82.38 | 1.61 | 1.64 | -0.03 | 1.04 | ||
| IEX | IDEX CORP | $163.84 | 748,000 | 10.49% | 162.74 | 163.93 | 169.56 | 175.03 | 187.29 | 48.32 | 30.94 | 28.48 | 58.88 | 49.76 | -1.65 | -1.89 | 0.24 | 0.85 | ||
| PAYC | PAYCOM SOFTWARE INC | $213.32 | 746,000 | 56.72% | 221.82 | 224.49 | 226.52 | 235.60 | 224.95 | 37.95 | 20.96 | 31.20 | 12.53 | 27.10 | -2.31 | -1.59 | -0.72 | 1.40 | ||
| JOBY | JOBY AVIATION INC | $14.39 | 56,616,000 | -9.35% | 13.59 | 14.01 | 15.46 | 11.69 | 9.54 | 49.73 | 54.53 | 44.04 | 100.00 | 86.59 | -0.43 | -0.50 | 0.07 | 1.74 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.73 | 552,000 | -38.87% | 14.49 | 14.38 | 14.33 | 14.51 | 14.22 | 61.58 | 80.64 | 85.22 | 85.04 | 89.05 | 0.11 | 0.05 | 0.06 | 0.45 | ||
| SFM | SPROUTS FARMERS MARKET INC | $125.52 | 3,469,000 | 36.95% | 135.48 | 140.13 | 150.03 | 157.85 | 153.20 | 24.37 | 9.20 | 15.84 | 22.35 | 40.08 | -5.41 | -4.58 | -0.83 | 0.57 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.87 | 5,747,000 | -18.34% | 24.02 | 24.20 | 25.46 | 28.05 | 29.89 | 44.13 | 47.92 | 57.78 | 55.21 | 66.56 | -0.35 | -0.44 | 0.09 | 0.61 | ||
| POOL | POOL CORP | $328.28 | 381,000 | -4.99% | 323.71 | 319.88 | 314.37 | 307.40 | 323.64 | 56.22 | 76.15 | 75.32 | 63.50 | 63.63 | 3.64 | 2.95 | 0.70 | 1.03 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.36 | 1,936,000 | -44.48% | 17.33 | 17.48 | 17.98 | 17.72 | 18.31 | 43.60 | 38.10 | 38.94 | 45.45 | 45.73 | -0.15 | -0.16 | 0.01 | 0.81 | ||
| HST | HOST HOTELS & RESORTS INC | $17.66 | 7,390,000 | -6.83% | 17.52 | 17.17 | 16.48 | 15.88 | 16.10 | 68.24 | 76.44 | 79.65 | 44.40 | 52.03 | 0.40 | 0.39 | 0.02 | 1.16 | ||
| SUZ | SUZANO SA | $9.57 | 1,090,000 | -13.42% | 9.53 | 9.63 | 9.50 | 9.38 | 9.64 | 49.11 | 19.54 | 16.87 | 28.32 | 22.23 | -0.03 | 0.00 | -0.03 | 0.64 | ||
| MBLY | MOBILEYE GLOBAL INC | $13.78 | 4,276,000 | -13.98% | 14.22 | 14.07 | 14.70 | 15.45 | 15.86 | 43.75 | 16.56 | 21.74 | 19.34 | 22.88 | -0.17 | -0.17 | -0.00 | 1.65 | ||
| SWK | STANLEY BLACK & DECKER INC | $77.81 | 1,754,000 | 1.68% | 77.16 | 76.06 | 73.10 | 69.55 | 75.03 | 56.75 | 76.31 | 79.64 | 68.14 | 73.81 | 1.60 | 1.48 | 0.12 | 1.23 | ||
| SAIL | SAILPOINT INC | $21.61 | 1,665,000 | -46.86% | 21.27 | 20.76 | 20.61 | 20.16 | N/A | 55.81 | 74.38 | 63.34 | 54.90 | 44.09 | 0.28 | 0.19 | 0.09 | 1.50 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $241.19 | 517,000 | -18.07% | 243.30 | 242.26 | 256.87 | 247.34 | 216.85 | 44.44 | 38.78 | 43.13 | 45.96 | 50.53 | -2.97 | -3.68 | 0.71 | 1.44 | ||
| GLXY | GALAXY DIGITAL INC | $31.83 | 9,425,000 | 19.77% | 26.88 | 25.64 | 26.20 | N/A | N/A | 69.30 | 96.88 | 91.08 | 100.00 | 98.48 | 1.05 | 0.20 | 0.85 | 2.43 | ||
| ASND | ASCENDIS PHARMA A | $197.24 | 215,000 | -4.44% | 199.58 | 196.88 | 185.79 | 176.66 | 159.48 | 54.47 | 33.10 | 37.47 | 6.72 | 2.46 | 3.14 | 4.26 | -1.13 | 0.73 | ||
| RBC | RBC BEARINGS INC | $378.73 | 187,000 | -8.33% | 381.83 | 388.77 | 390.90 | 378.06 | 354.77 | 43.01 | 24.54 | 27.17 | 37.39 | 35.68 | -4.13 | -2.74 | -1.39 | 1.04 | ||
| LITE | LUMENTUM HOLDINGS INC | $170.90 | 2,925,000 | -24.20% | 155.91 | 140.22 | 119.68 | 98.83 | 87.34 | 86.71 | 94.04 | 93.13 | 88.01 | 90.57 | 14.54 | 11.84 | 2.70 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.