| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.09 | 5,989,601 | 72.50% | 11.49 | 10.86 | 11.90 | 11.67 | 10.05 | 60.04 | 96.21 | 91.73 | 99.77 | 97.27 | 0.01 | -0.20 | 0.21 | 1.20 | ||
| ACI | ALBERTSONS COMPANIES INC | $21.93 | 5,641,396 | 53.38% | 21.99 | 21.69 | 21.46 | 20.73 | 19.96 | 52.52 | 71.38 | 73.83 | 55.71 | 66.04 | 0.14 | 0.17 | -0.02 | 0.30 | ||
| PRMB | PRIMO BRANDS CORP | $33.05 | 3,825,341 | -12.49% | 32.76 | 33.07 | 33.04 | 32.58 | 28.74 | 49.86 | 50.88 | 43.05 | 79.65 | 68.08 | -0.11 | -0.12 | 0.01 | 0.76 | ||
| ENTG | ENTEGRIS INC | $83.03 | 3,343,842 | 52.13% | 80.02 | 74.92 | 86.17 | 94.79 | 102.18 | 54.62 | 93.36 | 91.41 | 97.78 | 95.91 | -0.46 | -2.56 | 2.10 | 1.90 | ||
| TXT | TEXTRON INC | $69.49 | 1,057,708 | -0.78% | 69.36 | 67.20 | 70.37 | 73.46 | 80.15 | 52.20 | 79.12 | 85.29 | 85.41 | 93.38 | 0.19 | -0.48 | 0.68 | 1.16 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $172.02 | 910,461 | 57.43% | 172.60 | 171.80 | 175.35 | 174.62 | 174.62 | 47.08 | 53.52 | 64.51 | 73.19 | 86.70 | -0.62 | -0.84 | 0.22 | 0.59 | ||
| AUR | AURORA INNOVATION INC | $7.19 | 14,384,711 | 3.77% | 7.19 | 6.64 | 6.79 | 7.02 | 6.08 | 53.22 | 79.75 | 79.88 | 77.36 | 81.95 | 0.23 | 0.08 | 0.15 | 2.27 | ||
| SNN | SMITH & NEPHEW PLC | $28.44 | 799,439 | -1.47% | 27.56 | 26.64 | 27.82 | 26.47 | 27.58 | 62.15 | 84.66 | 85.49 | 93.16 | 96.47 | 0.30 | -0.02 | 0.32 | 0.76 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $82.87 | 1,269,721 | -19.45% | 80.62 | 76.95 | 79.18 | 87.65 | 93.03 | 60.54 | 93.04 | 93.28 | 98.92 | 99.04 | 0.93 | -0.22 | 1.15 | 0.84 | ||
| MORN | MORNINGSTAR INC | $293.53 | 158,024 | -23.41% | 284.58 | 279.11 | 289.42 | 310.81 | 318.48 | 56.71 | 91.11 | 89.24 | 97.61 | 97.16 | 0.41 | -2.70 | 3.11 | 0.98 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $71.57 | 1,653,393 | -8.61% | 74.53 | 76.02 | 88.34 | 93.28 | 104.44 | 31.43 | 26.68 | 29.76 | 58.51 | 64.65 | -4.22 | -4.50 | 0.28 | 0.87 | ||
| UHAL | U-HAUL HOLDING CO | $62.71 | 47,111 | -21.46% | 61.91 | 61.14 | 64.05 | 67.66 | 69.48 | 50.83 | 80.39 | 84.63 | 80.25 | 90.97 | -0.29 | -0.88 | 0.59 | 0.92 | ||
| INSM | INSMED INC | $67.87 | 2,570,408 | 89.20% | 70.81 | 69.99 | 73.68 | 74.12 | 73.71 | 40.72 | 64.46 | 81.02 | 62.57 | 85.01 | -0.67 | -0.93 | 0.26 | 1.06 | ||
| FTI | TECHNIPFMC PLC | $29.15 | 3,417,277 | -23.02% | 28.37 | 26.65 | 27.71 | 29.20 | 28.22 | 57.10 | 92.25 | 93.31 | 91.49 | 94.24 | 0.42 | -0.03 | 0.46 | 1.22 | ||
| OC | OWENS CORNING | $142.63 | 1,250,371 | 6.62% | 144.06 | 140.31 | 143.26 | 161.05 | 169.64 | 49.47 | 72.80 | 80.24 | 71.57 | 86.76 | 0.29 | -0.77 | 1.06 | 1.30 | ||
| JNPR | JUNIPER NETWORKS INC | $36.60 | 1,697,682 | -23.21% | 36.08 | 35.32 | 35.64 | 36.39 | 37.30 | 65.07 | 96.38 | 97.24 | 99.36 | 99.79 | 0.30 | 0.08 | 0.23 | 0.74 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.77 | 1,296,108 | 8.99% | 64.09 | 64.21 | 66.18 | 66.33 | 68.46 | 44.34 | 71.09 | 75.90 | 72.12 | 88.08 | -0.41 | -0.57 | 0.17 | 0.61 | ||
| RTO | RENTOKIL INITIAL PLC | $24.11 | 1,214,009 | 220.26% | 23.19 | 22.67 | 22.81 | 23.96 | 25.68 | 63.28 | 92.29 | 84.99 | 100.00 | 93.47 | 0.29 | 0.09 | 0.20 | 0.91 | ||
| RGLD | ROYAL GOLD INC | $184.53 | 491,742 | -11.50% | 180.53 | 179.07 | 164.83 | 152.82 | 147.26 | 62.94 | 36.89 | 32.83 | 17.21 | 9.61 | 4.71 | 5.63 | -0.91 | 0.51 | ||
| AEG | AEGON LTD | $6.64 | 12,490,166 | 5.15% | 6.50 | 6.25 | 6.33 | 6.29 | 6.27 | 61.29 | 92.99 | 90.82 | 99.03 | 92.31 | 0.09 | 0.03 | 0.05 | 1.03 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.44 | 4,964,423 | -7.83% | 17.94 | 18.22 | 19.36 | 19.81 | 20.89 | 30.77 | 9.23 | 14.26 | 5.03 | 12.47 | -0.50 | -0.46 | -0.04 | 0.80 | ||
| SJM | J M SMUCKER CO | $113.52 | 886,778 | 24.30% | 115.01 | 115.24 | 113.93 | 110.44 | 114.00 | 46.57 | 29.42 | 34.05 | 8.54 | 13.70 | 0.10 | 0.54 | -0.44 | 0.23 | ||
| CART | INSTACART (MAPLEBEAR INC) | $45.61 | 4,655,446 | -47.52% | 42.29 | 41.59 | 40.54 | 43.27 | 41.33 | 62.98 | 89.86 | 70.98 | 91.24 | 64.76 | 0.92 | 0.34 | 0.59 | 1.00 | ||
| KEP | KOREA ELECTRIC POWER CORP | $9.40 | 180,795 | 48.73% | 9.11 | 8.70 | 8.03 | 7.62 | 7.74 | 76.82 | 96.49 | 96.62 | 87.52 | 78.15 | 0.42 | 0.37 | 0.04 | 0.58 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $247.57 | 308,729 | -1.26% | 239.99 | 238.50 | 239.14 | 243.10 | 251.23 | 56.79 | 93.13 | 83.22 | 99.07 | 88.51 | 1.52 | 0.33 | 1.19 | 0.55 | ||
| ALLE | ALLEGION PLC | $139.90 | 908,345 | 36.67% | 137.75 | 131.13 | 129.21 | 130.43 | 134.95 | 63.43 | 92.82 | 91.08 | 93.44 | 92.61 | 3.61 | 2.41 | 1.20 | 0.95 | ||
| EWBC | EAST WEST BANCORP INC | $86.64 | 587,287 | 2.37% | 86.46 | 80.76 | 85.39 | 92.23 | 90.88 | 55.35 | 79.39 | 80.64 | 87.82 | 94.15 | 1.02 | -0.26 | 1.28 | 1.35 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $184.16 | 1,559,641 | 218.73% | 175.00 | 174.06 | 176.76 | 180.73 | 198.95 | 58.08 | 93.40 | 89.98 | 99.12 | 96.85 | 0.15 | -1.36 | 1.50 | 0.88 | ||
| CLH | CLEAN HARBORS INC | $222.10 | 279,586 | 5.22% | 215.86 | 208.29 | 202.73 | 218.30 | 231.46 | 68.41 | 93.48 | 92.68 | 97.31 | 98.94 | 5.31 | 3.50 | 1.81 | 1.04 | ||
| LAMR | LAMAR ADVERTISING CO | $116.05 | 683,582 | 47.03% | 113.94 | 111.64 | 114.31 | 119.65 | 123.64 | 57.08 | 92.47 | 88.31 | 99.17 | 96.48 | 0.64 | -0.30 | 0.94 | 1.10 | ||
| TER | TERADYNE INC | $74.07 | 2,136,791 | -14.02% | 75.27 | 73.87 | 85.13 | 104.56 | 113.85 | 42.96 | 66.25 | 64.32 | 83.56 | 78.92 | -2.61 | -3.70 | 1.09 | 1.74 | ||
| YPF | YPF SOCIEDAD ANONIMA | $30.18 | 2,639,515 | 13.67% | 30.59 | 30.78 | 33.04 | 37.18 | 31.37 | 44.77 | 13.65 | 14.39 | 21.21 | 12.21 | -1.10 | -0.97 | -0.14 | 1.13 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $107.15 | 2,394,256 | 23.55% | 116.60 | 117.16 | 124.88 | 140.19 | 158.76 | 34.21 | 9.38 | 16.20 | 17.75 | 26.52 | -3.80 | -3.38 | -0.42 | 1.50 | ||
| HOLX | HOLOGIC INC | $53.11 | 3,604,788 | -9.62% | 56.64 | 57.25 | 60.19 | 65.21 | 72.79 | 28.66 | 17.28 | 28.49 | 4.16 | 23.58 | -1.69 | -1.31 | -0.37 | 0.52 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.57 | 1,873,994 | 25.28% | 14.56 | 13.66 | 14.45 | 16.01 | 15.50 | 53.35 | 74.17 | 73.32 | 80.83 | 79.91 | 0.08 | -0.13 | 0.21 | 1.64 | ||
| ILMN | ILLUMINA INC | $74.53 | 1,653,312 | 47.14% | 77.02 | 75.18 | 80.68 | 104.68 | 119.64 | 41.61 | 73.69 | 77.75 | 82.58 | 90.26 | -1.37 | -2.15 | 0.79 | 1.22 | ||
| EHC | ENCOMPASS HEALTH CORP | $117.02 | 730,638 | -3.84% | 112.96 | 107.10 | 102.30 | 99.38 | 97.11 | 70.98 | 94.89 | 94.81 | 93.27 | 93.74 | 4.56 | 3.33 | 1.23 | 0.66 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $118.92 | 5,008,703 | 174.93% | 108.20 | 102.07 | 107.39 | 121.61 | 124.87 | 70.20 | 84.30 | 89.44 | 100.00 | 98.04 | 1.59 | -0.53 | 2.12 | 0.62 | ||
| APG | API GROUP CORP | $42.49 | 2,054,322 | -56.50% | 39.14 | 36.84 | 36.80 | 37.21 | 36.08 | 72.09 | 97.13 | 96.28 | 97.69 | 99.23 | 1.54 | 0.66 | 0.88 | 1.22 | ||
| WWD | WOODWARD INC | $196.08 | 344,732 | -33.45% | 186.75 | 177.32 | 179.93 | 180.94 | 174.05 | 66.82 | 96.29 | 92.28 | 100.00 | 100.00 | 4.45 | 1.46 | 2.99 | 1.11 | ||
| GME | GAMESTOP CORP | $26.04 | 5,762,417 | -19.21% | 27.19 | 26.67 | 24.89 | 26.70 | 24.97 | 49.05 | 38.28 | 57.07 | 10.43 | 25.95 | 0.62 | 0.74 | -0.13 | 1.18 | ||
| H | HYATT HOTELS CORP | $121.56 | 1,069,113 | 0.48% | 116.08 | 112.44 | 121.25 | 138.34 | 144.29 | 57.38 | 90.60 | 85.37 | 95.33 | 97.09 | -0.16 | -2.49 | 2.34 | 1.27 | ||
| ALAB | ASTERA LABS INC | $71.36 | 3,865,826 | 26.26% | 67.19 | 62.79 | 65.46 | 90.63 | 76.82 | 59.95 | 91.62 | 91.39 | 97.80 | 98.41 | 1.34 | -0.54 | 1.88 | 2.39 | ||
| INCY | INCYTE CORP | $59.61 | 2,146,329 | 17.96% | 60.50 | 59.03 | 62.97 | 67.14 | 67.57 | 46.20 | 78.44 | 87.78 | 75.39 | 87.13 | -0.20 | -0.81 | 0.61 | 0.58 | ||
| AGI | ALAMOS GOLD INC | $27.24 | 5,875,610 | 4.32% | 27.26 | 27.92 | 26.14 | 23.22 | 21.17 | 50.81 | 28.58 | 25.60 | 17.32 | 9.04 | 0.07 | 0.50 | -0.43 | 0.61 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.64 | 1,535,250 | 26.40% | 62.44 | 60.53 | 66.21 | 65.61 | 70.62 | 39.02 | 44.98 | 63.45 | 48.46 | 67.71 | -0.94 | -1.23 | 0.29 | 0.74 | ||
| HLI | HOULIHAN LOKEY INC | $162.94 | 456,731 | 39.09% | 161.78 | 156.81 | 159.50 | 168.51 | 166.16 | 55.13 | 78.94 | 85.03 | 82.63 | 91.81 | 1.49 | 0.10 | 1.38 | 0.90 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.23 | 3,816,320 | -19.83% | 17.37 | 17.26 | 18.69 | 18.83 | 18.21 | 33.26 | 7.11 | 16.75 | 1.54 | 10.52 | -0.56 | -0.47 | -0.09 | 0.87 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $76.52 | 627,078 | -20.71% | 77.07 | 74.19 | 84.03 | 87.56 | 86.51 | 46.81 | 86.19 | 82.75 | 92.86 | 88.28 | -1.36 | -2.47 | 1.10 | 1.08 | ||
| DVA | DAVITA INC | $142.62 | 798,957 | 89.91% | 140.74 | 143.01 | 145.83 | 153.21 | 153.68 | 47.37 | 50.77 | 41.74 | 89.67 | 71.82 | -2.10 | -2.50 | 0.40 | 0.57 | ||
| MTZ | MASTEC INC | $144.60 | 936,599 | -19.10% | 131.03 | 123.35 | 122.01 | 131.74 | 126.76 | 71.41 | 94.23 | 91.59 | 100.00 | 99.91 | 5.37 | 2.16 | 3.20 | 1.33 | ||
| TXRH | TEXAS ROADHOUSE INC | $171.25 | 858,494 | -17.48% | 166.51 | 163.86 | 169.70 | 174.85 | 176.80 | 57.37 | 87.22 | 87.26 | 96.11 | 97.04 | 0.46 | -1.07 | 1.53 | 0.99 | ||
| WTRG | ESSENTIAL UTILITIES INC | $41.39 | 1,217,229 | 87.30% | 40.73 | 40.12 | 39.42 | 37.62 | 38.50 | 62.00 | 80.06 | 80.28 | 52.72 | 45.05 | 0.56 | 0.53 | 0.03 | 0.51 | ||
| CCK | CROWN HOLDINGS INC | $97.41 | 938,490 | 5.21% | 93.63 | 88.77 | 88.65 | 87.14 | 89.06 | 68.98 | 91.56 | 89.77 | 97.04 | 95.02 | 2.78 | 1.53 | 1.25 | 0.85 | ||
| SOLV | SOLVENTUM CORP | $65.47 | 1,092,975 | 18.13% | 66.35 | 66.05 | 71.93 | 71.61 | 69.10 | 42.72 | 68.51 | 67.50 | 78.23 | 78.29 | -1.37 | -1.74 | 0.37 | 0.80 | ||
| PEN | PENUMBRA INC | $291.96 | 283,173 | -6.90% | 293.68 | 282.72 | 278.25 | 268.82 | 237.35 | 57.28 | 68.27 | 69.41 | 60.85 | 63.31 | 5.83 | 4.88 | 0.94 | 1.01 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.51 | 2,056,158 | 65.36% | 13.85 | 13.55 | 13.25 | 13.89 | 14.76 | 48.79 | 65.88 | 79.09 | 38.56 | 55.03 | 0.17 | 0.17 | -0.00 | 0.45 | ||
| SN | SHARKNINJA INC | $80.08 | 2,195,754 | 28.43% | 80.49 | 76.95 | 84.50 | 95.02 | 95.85 | 49.37 | 81.93 | 86.20 | 81.84 | 86.79 | -0.48 | -1.80 | 1.33 | 1.58 | ||
| HTHT | H WORLD GROUP LTD | $36.37 | 1,534,292 | 1.22% | 34.89 | 34.19 | 35.79 | 34.40 | 33.90 | 58.95 | 85.97 | 76.14 | 100.00 | 90.72 | 0.06 | -0.26 | 0.31 | 0.95 | ||
| ITT | ITT INC | $141.96 | 554,144 | -38.70% | 138.35 | 131.66 | 133.00 | 139.90 | 141.85 | 63.37 | 89.83 | 90.41 | 95.50 | 97.91 | 2.96 | 1.26 | 1.70 | 1.27 | ||
| SUZ | SUZANO SA | $8.83 | 1,146,353 | -56.16% | 8.96 | 8.92 | 9.24 | 9.76 | 9.87 | 42.01 | 23.55 | 27.15 | 38.84 | 34.76 | -0.10 | -0.11 | 0.01 | 0.63 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $93.47 | 2,404,342 | 116.96% | 94.28 | 93.42 | 93.06 | 89.83 | 89.10 | 49.75 | 46.00 | 56.32 | 21.08 | 30.45 | 0.42 | 0.51 | -0.09 | 0.43 | ||
| CAG | CONAGRA BRANDS INC | $23.35 | 4,539,467 | -14.11% | 24.26 | 24.88 | 25.61 | 25.93 | 27.92 | 32.66 | 5.44 | 11.22 | 2.18 | 12.02 | -0.58 | -0.41 | -0.17 | 0.27 | ||
| POOL | POOL CORP | $295.34 | 463,444 | -15.59% | 297.26 | 301.15 | 319.50 | 332.65 | 346.65 | 43.19 | 54.03 | 50.41 | 81.35 | 77.06 | -5.64 | -6.93 | 1.30 | 1.01 | ||
| MANH | MANHATTAN ASSOCIATES INC | $182.83 | 573,200 | 7.06% | 177.76 | 168.92 | 170.28 | 209.92 | 240.40 | 61.53 | 84.08 | 80.16 | 97.14 | 99.05 | 3.27 | 0.74 | 2.52 | 1.31 | ||
| FTAI | FTAI AVIATION LTD | $108.01 | 2,614,076 | -20.80% | 101.21 | 98.41 | 105.99 | 115.74 | 124.59 | 54.47 | 58.63 | 42.34 | 60.40 | 44.03 | -1.18 | -2.21 | 1.03 | 1.41 | ||
| HIMS | HIMS & HERS HEALTH INC | $49.47 | 156,188,756 | 115.50% | 34.79 | 31.03 | 33.18 | 34.18 | 27.24 | 75.16 | 95.74 | 90.16 | 100.00 | 97.64 | 2.65 | 0.17 | 2.48 | 1.53 | ||
| PPC | PILGRIMS PRIDE CORP | $46.64 | 1,192,581 | -38.51% | 51.03 | 51.77 | 52.20 | 50.15 | 48.10 | 33.61 | 11.72 | 18.82 | 6.07 | 13.25 | -1.12 | -0.22 | -0.90 | 0.58 | ||
| DRS | LEONARDO DRS INC | $41.44 | 1,345,919 | -9.41% | 38.62 | 36.74 | 33.86 | 33.75 | 31.83 | 71.30 | 90.65 | 91.66 | 92.54 | 93.47 | 2.03 | 1.45 | 0.57 | 0.95 | ||
| AR | ANTERO RESOURCES CORP | $35.50 | 4,823,421 | -2.13% | 35.25 | 34.23 | 36.45 | 36.62 | 32.56 | 50.04 | 80.64 | 76.17 | 86.93 | 80.46 | -0.33 | -0.64 | 0.31 | 1.26 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.02 | 5,361,917 | 4.38% | 19.25 | 18.56 | 20.10 | 19.91 | 19.90 | 47.17 | 66.54 | 74.17 | 77.66 | 84.84 | -0.12 | -0.30 | 0.18 | 0.87 | ||
| TAP | MOLSON COORS BEVERAGE CO | $56.90 | 1,994,181 | 11.71% | 57.43 | 58.43 | 59.59 | 58.19 | 57.11 | 39.91 | 24.55 | 25.48 | 39.56 | 36.97 | -0.73 | -0.59 | -0.13 | 0.54 | ||
| CLS | CELESTICA INC | $95.19 | 2,728,888 | 5.34% | 90.04 | 84.92 | 87.41 | 98.51 | 79.88 | 58.91 | 85.31 | 77.42 | 94.18 | 84.80 | 1.69 | -0.02 | 1.71 | 1.63 | ||
| SCI | SERVICE CORP INTERNATIONAL | $76.82 | 1,588,532 | 2.50% | 78.26 | 77.59 | 78.84 | 79.12 | 79.19 | 46.01 | 23.43 | 30.03 | 12.09 | 13.96 | -0.41 | -0.19 | -0.22 | 0.64 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $129.97 | 375,872 | 43.40% | 128.10 | 127.00 | 126.68 | 129.87 | 131.99 | 55.97 | 77.99 | 65.98 | 93.48 | 64.36 | 0.61 | 0.33 | 0.28 | 0.80 | ||
| JLL | JONES LANG LASALLE INC | $229.88 | 480,338 | 39.41% | 227.81 | 220.08 | 239.08 | 252.58 | 255.66 | 50.86 | 85.77 | 87.63 | 91.81 | 96.11 | -1.66 | -4.81 | 3.15 | 1.29 | ||
| COHR | COHERENT CORP | $69.79 | 2,780,515 | -11.82% | 66.29 | 60.93 | 64.76 | 79.81 | 83.38 | 58.84 | 89.85 | 91.04 | 93.74 | 96.80 | 1.51 | -0.44 | 1.95 | 1.80 | ||
| TLN | TALEN ENERGY CORP | $234.72 | 1,397,769 | 81.88% | 217.60 | 207.76 | 202.52 | 211.82 | 189.47 | 66.72 | 88.03 | 87.13 | 94.25 | 96.17 | 6.64 | 3.39 | 3.24 | 1.74 | ||
| CAVA | CAVA GROUP INC | $93.32 | 2,819,755 | 44.82% | 92.61 | 89.30 | 86.80 | 105.07 | 112.96 | 54.65 | 87.34 | 90.04 | 87.64 | 94.24 | 1.70 | 0.58 | 1.13 | 1.85 | ||
| RBC | RBC BEARINGS INC | $341.65 | 99,170 | 24.56% | 332.83 | 328.29 | 334.46 | 331.17 | 314.16 | 57.69 | 91.53 | 87.01 | 93.17 | 95.13 | 2.23 | -0.56 | 2.79 | 1.09 | ||
| ICLR | ICON PLC | $135.10 | 1,942,711 | 38.74% | 144.60 | 143.97 | 165.80 | 184.55 | 230.87 | 32.77 | 37.84 | 54.94 | 48.79 | 62.65 | -6.64 | -7.59 | 0.96 | 1.02 | ||
| NDSN | NORDSON CORP | $188.44 | 228,918 | -14.73% | 189.20 | 185.13 | 196.72 | 206.43 | 228.86 | 47.76 | 81.79 | 86.33 | 83.89 | 92.96 | -1.36 | -2.96 | 1.60 | 0.97 | ||
| DOCS | DOXIMITY INC | $57.10 | 1,734,555 | 13.21% | 57.24 | 54.93 | 59.71 | 59.81 | 50.35 | 50.26 | 84.48 | 88.02 | 88.35 | 94.56 | -0.04 | -0.90 | 0.85 | 1.52 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $458.25 | 132,336 | -19.74% | 449.72 | 463.20 | 459.29 | 458.04 | 460.79 | 49.51 | 48.35 | 38.47 | 48.27 | 35.84 | -6.05 | -3.97 | -2.08 | 0.86 | ||
| RVTY | REVVITY INC | $90.42 | 849,306 | 20.42% | 93.64 | 93.91 | 103.07 | 110.03 | 114.79 | 37.34 | 30.60 | 35.47 | 65.11 | 73.05 | -2.95 | -3.33 | 0.39 | 0.98 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $66.01 | 3,421,778 | 52.93% | 63.31 | 59.72 | 63.62 | 73.98 | 86.09 | 59.66 | 93.48 | 94.48 | 99.39 | 99.80 | 0.78 | -0.53 | 1.31 | 1.55 | ||
| CPB | CAMPBELL's CO | $35.51 | 1,888,150 | 0.54% | 36.17 | 36.96 | 38.47 | 39.20 | 43.49 | 35.94 | 9.98 | 13.69 | 5.41 | 12.21 | -0.81 | -0.70 | -0.12 | 0.17 | ||
| PAC | PACIFIC AIRPORT GROUP | $208.97 | 69,328 | 25.44% | 204.15 | 195.41 | 191.06 | 189.73 | 181.15 | 65.17 | 94.09 | 91.70 | 86.15 | 81.20 | 5.08 | 3.80 | 1.28 | 0.96 | ||
| BEN | FRANKLIN RESOURCES INC | $20.07 | 5,169,258 | -2.19% | 19.10 | 18.42 | 19.10 | 19.78 | 20.46 | 64.87 | 93.64 | 91.44 | 98.87 | 98.92 | 0.22 | -0.07 | 0.29 | 1.25 | ||
| PSO | PEARSON PLC | $15.83 | 803,369 | 7.13% | 15.90 | 15.76 | 16.12 | 16.20 | 15.12 | 48.75 | 61.26 | 68.12 | 54.64 | 61.16 | 0.00 | -0.05 | 0.05 | 0.55 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $88.32 | 1,306,046 | 16.77% | 89.84 | 90.17 | 95.53 | 99.50 | 101.60 | 39.46 | 43.41 | 48.04 | 66.00 | 75.91 | -1.82 | -2.03 | 0.22 | 0.69 | ||
| BG | BUNGE GLOBAL SA | $78.16 | 2,413,318 | 85.22% | 79.48 | 77.78 | 75.76 | 76.29 | 85.78 | 52.23 | 44.60 | 53.75 | 11.45 | 14.80 | 0.98 | 1.20 | -0.22 | 0.59 | ||
| STN | STANTEC INC | $91.41 | 91,673 | -2.01% | 88.93 | 87.00 | 84.71 | 81.63 | 82.24 | 66.65 | 93.48 | 94.38 | 97.23 | 97.15 | 2.03 | 1.57 | 0.45 | 0.75 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $35.90 | 4,127,706 | 28.21% | 37.66 | 37.77 | 37.56 | 37.51 | 38.53 | 36.68 | 9.08 | 35.55 | 0.00 | 22.98 | -0.17 | 0.08 | -0.25 | 0.58 | ||
| CACI | CACI INTERNATIONAL INC | $471.52 | 254,291 | 5.71% | 454.05 | 433.25 | 394.15 | 397.19 | 443.71 | 78.00 | 90.48 | 87.78 | 86.91 | 82.47 | 20.84 | 18.46 | 2.38 | 0.54 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $207.56 | 796,174 | 26.85% | 201.60 | 185.81 | 185.78 | 187.23 | 171.64 | 63.19 | 91.20 | 90.38 | 91.58 | 94.79 | 7.87 | 4.39 | 3.47 | 1.54 | ||
| CIEN | CIENA CORP | $72.66 | 1,071,375 | -22.11% | 68.37 | 63.55 | 65.59 | 75.81 | 68.21 | 65.32 | 93.54 | 93.66 | 99.05 | 99.37 | 2.11 | 0.38 | 1.73 | 1.32 | ||
| PCTY | PAYLOCITY HOLDING CORP | $186.98 | 279,413 | -24.06% | 189.47 | 186.52 | 189.67 | 196.34 | 184.08 | 48.23 | 55.40 | 67.01 | 46.39 | 64.31 | 0.16 | -0.40 | 0.57 | 1.34 | ||
| EXEL | EXELIXIS INC | $36.86 | 3,867,766 | 95.88% | 38.28 | 36.93 | 37.11 | 35.71 | 32.16 | 47.61 | 72.97 | 86.94 | 67.87 | 86.84 | 0.66 | 0.48 | 0.18 | 0.63 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $155.62 | 157,606 | -4.46% | 156.63 | 153.46 | 154.17 | 157.83 | 158.96 | 53.59 | 55.00 | 56.11 | 60.69 | 62.37 | 1.37 | 0.90 | 0.47 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.