| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRMB | PRIMO BRANDS CORP | $32.91 | 0.73% | 1.48% | -6.53% | 0.09% | 24.05% | 73.21% | 127.75% | 227.14% | 268.53% | $35.85 | $19.64 | 8.19% | 67.57% | 0.77 | 3,342,882 | 49.82% |
| OC | OWENS CORNING | $145.67 | 0.18% | 1.19% | 1.10% | -19.12% | -19.22% | -13.33% | 56.06% | 252.54% | 267.58% | $214.53 | $123.41 | 32.10% | 18.04% | 1.30 | 466,527 | -40.83% |
| APTV | APTIV PLC | $56.96 | -0.18% | 3.45% | -3.70% | -6.13% | 1.05% | -18.34% | -47.59% | -13.37% | -32.46% | $85.56 | $47.19 | 33.43% | 20.70% | 1.42 | 3,558,765 | 3.47% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.79 | 0.02% | 2.18% | -2.66% | -0.77% | -6.53% | 6.30% | -13.87% | 7.16% | 143.43% | $76.60 | $58.86 | 15.42% | 10.07% | 0.62 | 1,569,254 | -23.68% |
| SNN | SMITH & NEPHEW PLC | $28.22 | 0.71% | 4.52% | 0.11% | 11.23% | 11.81% | 16.90% | -12.17% | -26.28% | -19.19% | $31.72 | $23.69 | 11.03% | 19.12% | 0.76 | 1,541,697 | 1.85% |
| BLDR | BUILDERS FIRSTSOURCE INC | $111.93 | -6.44% | -7.43% | -10.89% | -31.29% | -34.93% | -39.30% | 76.88% | 549.43% | 767.00% | $203.14 | $110.84 | 44.90% | 0.98% | 1.50 | 3,457,599 | 74.99% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.78 | -0.34% | -5.48% | -11.19% | -12.76% | -19.11% | -5.83% | -44.82% | -29.30% | -56.21% | $23.26 | $17.33 | 23.56% | 2.60% | 0.80 | 4,484,668 | -42.16% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $186.94 | -0.20% | -2.41% | -5.71% | -18.01% | -13.09% | -2.08% | 76.08% | 86.87% | 104.11% | $233.81 | $159.25 | 20.05% | 17.39% | 0.91 | 700,795 | 4.36% |
| GME | GAMESTOP CORP | $27.43 | -1.54% | 1.29% | 21.32% | 5.95% | 22.40% | 151.42% | -8.24% | 1,714.15% | 180.10% | $64.83 | $12.31 | 57.69% | 122.83% | 1.18 | 5,620,457 | -14.56% |
| CPT | CAMDEN PROPERTY TRUST | $114.83 | 0.91% | 0.71% | -5.82% | 1.17% | 0.97% | 16.52% | -23.63% | 34.89% | 53.17% | $127.69 | $98.35 | 10.07% | 16.76% | 0.68 | 1,085,777 | 2.25% |
| XPO | XPO INC | $103.94 | -2.05% | 0.21% | -4.80% | -19.19% | -20.16% | -2.29% | 89.78% | 61.57% | 109.98% | $161.00 | $85.06 | 35.44% | 22.20% | 1.57 | 2,760,642 | -34.00% |
| AKAM | AKAMAI TECHNOLOGIES INC | $81.11 | 0.66% | 2.41% | 0.63% | -17.23% | -19.35% | -19.61% | -27.78% | -15.39% | 8.64% | $106.80 | $67.51 | 24.05% | 20.15% | 0.84 | 1,159,252 | 8.76% |
| UHAL | U-HAUL HOLDING CO | $62.05 | 1.08% | 1.04% | -6.76% | -12.64% | -14.84% | -3.41% | 14.90% | 129.39% | 89.06% | $79.04 | $56.28 | 21.49% | 10.26% | 0.91 | 76,185 | 39.53% |
| FTI | TECHNIPFMC PLC | $29.02 | 3.02% | 5.53% | -9.79% | -3.75% | 10.43% | 14.43% | 311.63% | 250.91% | -33.04% | $33.45 | $22.12 | 13.24% | 31.22% | 1.22 | 3,822,558 | -8.41% |
| MMYT | MAKEMYTRIP LTD | $107.54 | 2.59% | 1.45% | 8.48% | -9.04% | 4.22% | 59.27% | 313.62% | 673.11% | 404.88% | $123.00 | $69.81 | 12.57% | 54.05% | 1.29 | 762,521 | -3.71% |
| ILMN | ILLUMINA INC | $76.51 | -1.40% | -1.42% | -2.40% | -41.64% | -48.91% | -38.63% | -74.57% | -74.99% | -59.99% | $156.66 | $68.70 | 51.16% | 11.37% | 1.22 | 1,320,128 | -13.94% |
| JNPR | JUNIPER NETWORKS INC | $36.35 | 0.08% | 2.31% | 0.58% | 5.09% | -6.79% | 4.18% | 12.75% | 66.59% | 35.08% | $39.79 | $33.42 | 8.65% | 8.77% | 0.74 | 2,329,353 | -42.62% |
| SJM | J M SMUCKER CO | $113.77 | -2.15% | -1.66% | -4.01% | 7.45% | 0.75% | 0.15% | -15.68% | -1.51% | -2.64% | $125.42 | $98.77 | 9.29% | 15.19% | 0.23 | 816,454 | -48.27% |
| EWBC | EAST WEST BANCORP INC | $86.87 | 1.54% | 1.05% | -2.09% | -13.24% | -10.77% | 14.97% | 18.46% | 156.48% | 115.24% | $113.95 | $68.27 | 23.76% | 27.24% | 1.35 | 654,110 | -20.88% |
| INCY | INCYTE CORP | $62.03 | -1.01% | 5.19% | 1.84% | -15.88% | -18.52% | 17.17% | -18.44% | -36.25% | -36.88% | $83.95 | $52.73 | 26.11% | 17.64% | 0.57 | 2,438,897 | -13.59% |
| ENTG | ENTEGRIS INC | $79.30 | 0.23% | -0.51% | -8.00% | -20.27% | -25.92% | -35.69% | -31.52% | 53.38% | 491.35% | $147.57 | $60.75 | 46.26% | 30.53% | 1.89 | 2,140,596 | 17.39% |
| AUR | AURORA INNOVATION INC | $6.88 | -4.97% | 1.03% | 2.23% | 1.33% | 18.42% | 140.14% | 65.38% | N/A | N/A | $10.77 | $2.10 | 36.12% | 227.62% | 2.25 | 24,717,567 | 75.42% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $62.71 | -1.54% | -0.05% | -7.70% | 0.43% | -5.84% | -24.74% | -24.73% | -28.84% | -45.90% | $94.85 | $52.93 | 33.89% | 18.48% | 0.73 | 1,564,666 | 20.68% |
| MORN | MORNINGSTAR INC | $283.16 | -0.55% | 1.23% | -6.09% | -13.38% | -13.78% | -1.45% | 12.01% | 86.98% | 270.68% | $365.00 | $250.34 | 22.42% | 13.11% | 0.98 | 415,069 | 100.61% |
| ALLE | ALLEGION PLC | $138.69 | -0.37% | -0.59% | 5.87% | 7.74% | -0.82% | 14.56% | 20.83% | 42.28% | 125.70% | $156.10 | $113.27 | 11.15% | 22.44% | 0.96 | 629,110 | -25.35% |
| TER | TERADYNE INC | $73.78 | -0.58% | -4.55% | -10.69% | -33.59% | -30.72% | -35.13% | -32.04% | 27.54% | 263.45% | $163.21 | $65.77 | 54.79% | 12.18% | 1.74 | 3,014,008 | -30.88% |
| WLK | WESTLAKE CORP | $92.27 | -0.17% | -2.62% | -7.71% | -16.55% | -30.17% | -38.15% | -27.47% | 128.50% | 18.74% | $161.31 | $81.41 | 42.80% | 13.35% | 1.13 | 869,166 | 25.67% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.31 | -0.44% | 0.44% | -11.57% | 1.71% | 26.51% | 32.75% | 70.85% | N/A | N/A | $13.85 | $6.66 | 18.31% | 69.82% | 1.19 | 3,155,743 | -45.46% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.71 | -4.30% | -8.19% | -16.99% | -16.03% | 1.95% | -1.30% | 60.83% | 102.30% | -66.64% | $21.00 | $15.58 | 20.43% | 7.29% | 0.88 | 5,335,851 | 0.57% |
| AEG | AEGON LTD | $6.44 | 0.16% | 0.00% | -2.72% | 1.10% | 1.90% | 3.21% | 25.54% | 155.56% | -18.89% | $6.96 | $5.42 | 7.47% | 18.82% | 1.03 | 8,894,801 | -33.12% |
| RGLD | ROYAL GOLD INC | $178.08 | -2.53% | -3.01% | 8.41% | 26.41% | 22.43% | 47.36% | 36.65% | 41.49% | 170.10% | $191.78 | $119.72 | 7.14% | 48.75% | 0.52 | 505,344 | -42.10% |
| MBLY | MOBILEYE GLOBAL INC | $14.40 | -1.23% | -0.69% | -0.62% | -10.17% | -7.51% | -50.12% | N/A | N/A | N/A | $33.26 | $10.48 | 56.70% | 37.40% | 1.64 | 2,425,376 | -29.38% |
| ULS | UL SOLUTIONS INC | $58.39 | 2.10% | 0.88% | 0.93% | 9.45% | 13.16% | 67.55% | N/A | N/A | N/A | $59.23 | $34.90 | 1.42% | 67.31% | 0.61 | 1,018,775 | -54.37% |
| EHC | ENCOMPASS HEALTH CORP | $115.94 | -0.90% | 14.33% | 14.47% | 15.27% | 17.22% | 39.89% | 69.90% | 78.42% | 166.47% | $117.52 | $82.74 | 1.34% | 40.13% | 0.66 | 949,955 | -13.27% |
| LAMR | LAMAR ADVERTISING CO | $114.00 | 0.17% | 1.58% | 0.56% | -8.80% | -13.14% | -2.98% | 4.06% | 112.25% | 95.81% | $139.88 | $99.84 | 18.50% | 14.18% | 1.11 | 950,759 | 30.75% |
| CLH | CLEAN HARBORS INC | $217.38 | 1.61% | 2.54% | 8.24% | -7.18% | -6.70% | 7.42% | 115.19% | 321.12% | 287.07% | $267.11 | $178.29 | 18.62% | 21.92% | 1.04 | 562,756 | -37.17% |
| KEP | KOREA ELECTRIC POWER CORP | $9.04 | -0.55% | 0.89% | 23.50% | 26.43% | 9.05% | 17.71% | 3.55% | -1.42% | -58.01% | $9.43 | $6.68 | 4.08% | 35.33% | 0.58 | 159,437 | 20.50% |
| RTO | RENTOKIL INITIAL PLC | $22.89 | -0.22% | 0.57% | -0.56% | -6.57% | -11.07% | -10.31% | N/A | N/A | N/A | $34.07 | $19.60 | 32.81% | 16.79% | 0.91 | 576,274 | -22.14% |
| CAG | CONAGRA BRANDS INC | $24.18 | -2.14% | -2.97% | -9.10% | -5.03% | -16.53% | -21.34% | -29.34% | -27.34% | -33.86% | $33.24 | $23.06 | 27.26% | 4.86% | 0.27 | 4,374,662 | -28.64% |
| RNR | RENAISSANCERE HOLDINGS LTD | $237.20 | -1.96% | 4.06% | -3.18% | 2.14% | -10.18% | 8.65% | 64.21% | 68.32% | 130.09% | $300.00 | $208.98 | 20.93% | 13.50% | 0.55 | 376,551 | -14.45% |
| ICLR | ICON PLC | $145.21 | -4.11% | -0.49% | -12.82% | -25.73% | -34.12% | -51.86% | -36.47% | -5.80% | 120.99% | $347.72 | $133.28 | 58.24% | 8.95% | 1.02 | 4,001,079 | 44.57% |
| RDY | DR REDDYS LABORATORIES LTD | $13.83 | -0.65% | -1.21% | 5.09% | 1.62% | -6.89% | -6.53% | 29.62% | 36.85% | 30.99% | $16.89 | $12.26 | 18.13% | 12.81% | 0.44 | 1,454,205 | 16.61% |
| YPF | YPF SOCIEDAD ANONIMA | $29.24 | -1.88% | -9.31% | -17.63% | -24.01% | 15.25% | 32.43% | 606.28% | 725.99% | -5.53% | $47.43 | $16.18 | 38.35% | 80.72% | 1.14 | 1,745,216 | -12.47% |
| HLI | HOULIHAN LOKEY INC | $163.90 | 1.12% | 2.52% | -0.12% | -9.24% | -4.33% | 28.71% | 90.58% | 184.80% | N/A | $192.10 | $127.14 | 14.68% | 28.91% | 0.90 | 255,482 | -7.80% |
| SOLV | SOLVENTUM CORP | $65.62 | -0.76% | -2.83% | -14.04% | -10.82% | -9.44% | 0.72% | N/A | N/A | N/A | $85.92 | $47.16 | 23.63% | 39.14% | 0.79 | 883,861 | -16.60% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $174.63 | -1.38% | 0.36% | -7.02% | -8.43% | -14.92% | 2.61% | 42.86% | 76.13% | 49.50% | $243.25 | $153.99 | 28.21% | 13.40% | 0.89 | 606,855 | -42.12% |
| LOGI | LOGITECH INTERNATIONAL SA | $75.99 | 0.80% | -1.50% | -10.62% | -21.21% | -8.94% | -3.82% | 14.55% | 62.72% | 403.91% | $105.65 | $64.73 | 28.07% | 17.40% | 1.08 | 717,071 | -60.74% |
| WWD | WOODWARD INC | $190.49 | 1.56% | 5.21% | 1.79% | 1.38% | 18.08% | 14.85% | 73.65% | 225.57% | 302.30% | $201.64 | $145.98 | 5.53% | 30.49% | 1.11 | 656,756 | 8.78% |
| H | HYATT HOTELS CORP | $118.68 | 5.32% | 5.17% | -2.55% | -24.34% | -18.17% | -20.35% | 25.92% | 130.31% | 100.85% | $168.20 | $102.43 | 29.44% | 15.87% | 1.27 | 1,548,537 | 59.96% |
| PEN | PENUMBRA INC | $291.82 | -0.35% | -2.16% | 7.63% | 10.12% | 25.08% | 42.15% | 64.68% | 71.04% | N/A | $310.00 | $148.00 | 5.86% | 97.18% | 1.01 | 668,871 | 28.44% |
| CCK | CROWN HOLDINGS INC | $96.11 | -0.23% | 7.39% | 6.55% | 9.68% | 2.51% | 15.71% | -12.86% | 53.73% | 73.99% | $98.48 | $70.84 | 2.41% | 35.67% | 0.85 | 1,657,690 | -31.12% |
| DVA | DAVITA INC | $140.44 | -0.78% | 0.63% | -7.55% | -20.68% | -0.81% | 0.49% | 31.00% | 83.56% | 70.44% | $179.60 | $131.27 | 21.80% | 6.99% | 0.57 | 642,058 | -13.71% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.42 | -0.92% | 2.64% | -3.33% | -3.91% | 2.43% | 2.37% | -25.42% | -20.80% | -52.03% | $22.11 | $16.60 | 12.17% | 17.02% | 0.87 | 9,240,837 | 1.03% |
| ALAB | ASTERA LABS INC | $69.22 | 5.99% | 7.23% | 11.63% | -29.45% | -4.72% | -7.50% | N/A | N/A | N/A | $147.39 | $36.22 | 53.04% | 91.14% | 2.40 | 3,814,545 | 118.31% |
| SN | SHARKNINJA INC | $79.81 | -0.86% | 0.67% | -5.21% | -26.78% | -10.45% | 24.47% | N/A | N/A | N/A | $123.00 | $60.50 | 35.11% | 31.92% | 1.57 | 1,567,657 | 79.50% |
| WTRG | ESSENTIAL UTILITIES INC | $40.71 | -1.02% | 0.84% | 2.93% | 13.05% | 6.46% | 9.41% | -8.31% | 0.79% | 52.41% | $41.78 | $33.18 | 2.56% | 22.69% | 0.52 | 1,182,831 | -49.63% |
| APG | API GROUP CORP | $40.34 | 6.63% | 8.21% | 12.40% | 7.06% | 14.15% | 6.63% | 114.80% | 307.47% | N/A | $41.31 | $30.76 | 2.35% | 31.17% | 1.22 | 3,210,177 | 38.64% |
| RVTY | REVVITY INC | $92.90 | -0.57% | -2.34% | -10.94% | -24.89% | -23.25% | -9.45% | -37.18% | 4.28% | 76.78% | $129.50 | $88.53 | 28.26% | 4.94% | 0.98 | 1,721,985 | -8.69% |
| PNW | PINNACLE WEST CAPITAL CORP | $93.41 | -1.86% | -1.13% | -1.96% | 7.59% | 8.83% | 24.65% | 31.12% | 26.03% | 54.45% | $96.50 | $74.45 | 3.20% | 25.47% | 0.43 | 1,723,974 | 59.61% |
| POOL | POOL CORP | $296.35 | 1.10% | 2.65% | -6.85% | -12.19% | -18.37% | -17.57% | -28.08% | 37.19% | 349.76% | $395.60 | $284.28 | 25.09% | 4.25% | 1.00 | 577,525 | -8.56% |
| SUZ | SUZANO SA | $8.79 | -0.79% | -4.35% | -5.99% | -18.99% | -13.99% | -22.01% | -12.62% | 24.15% | N/A | $11.93 | $8.41 | 26.32% | 4.52% | 0.63 | 1,168,277 | -49.82% |
| PPC | PILGRIMS PRIDE CORP | $46.75 | -14.35% | -13.38% | -16.90% | -2.22% | -6.82% | 32.10% | 59.77% | 125.85% | 83.77% | $57.16 | $33.70 | 18.21% | 38.72% | 0.59 | 4,389,616 | 246.52% |
| TXRH | TEXAS ROADHOUSE INC | $166.74 | 0.47% | 3.03% | -1.29% | -9.13% | -11.08% | 6.16% | 96.91% | 271.69% | 396.55% | $206.04 | $148.73 | 19.07% | 12.11% | 0.99 | 819,932 | 1.84% |
| TAP | MOLSON COORS BEVERAGE CO | $57.25 | -0.49% | -1.89% | -6.52% | 7.23% | 4.09% | 0.30% | 5.39% | 47.10% | -22.68% | $64.66 | $49.19 | 11.46% | 16.39% | 0.53 | 1,696,699 | -30.05% |
| CAVA | CAVA GROUP INC | $94.53 | 2.27% | 3.86% | 8.41% | -31.16% | -28.13% | 40.15% | N/A | N/A | N/A | $172.43 | $69.28 | 45.18% | 36.45% | 1.85 | 3,151,381 | 40.63% |
| SCI | SERVICE CORP INTERNATIONAL | $76.64 | -4.08% | -2.93% | -5.24% | -1.11% | -6.10% | 7.34% | 18.03% | 114.56% | 173.91% | $89.37 | $67.19 | 14.24% | 14.06% | 0.64 | 2,873,609 | 73.50% |
| DOCS | DOXIMITY INC | $58.07 | 2.09% | 3.16% | 2.38% | -1.74% | 37.12% | 141.86% | 40.30% | N/A | N/A | $85.21 | $22.96 | 31.85% | 152.92% | 1.52 | 1,970,605 | 29.09% |
| EXEL | EXELIXIS INC | $38.89 | -0.66% | 4.51% | 6.87% | 18.28% | 13.98% | 77.38% | 71.62% | 61.37% | 1,274.20% | $40.02 | $20.14 | 2.82% | 93.10% | 0.62 | 2,455,084 | 14.14% |
| JLL | JONES LANG LASALLE INC | $229.49 | 0.91% | 2.00% | -6.71% | -17.08% | -13.40% | 27.20% | 6.30% | 127.04% | 36.37% | $288.50 | $182.33 | 20.45% | 25.87% | 1.29 | 303,955 | -36.27% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $38.56 | -1.25% | 1.88% | 1.29% | 1.80% | -6.41% | 25.64% | 53.44% | 42.39% | 6.26% | $44.42 | $30.46 | 13.18% | 26.59% | 0.59 | 2,783,461 | 17.20% |
| ITT | ITT INC | $137.96 | 0.69% | 0.31% | 5.19% | -6.87% | -1.83% | 6.71% | 93.09% | 173.95% | 242.50% | $161.13 | $105.64 | 14.38% | 30.59% | 1.27 | 1,354,973 | 79.55% |
| PCTY | PAYLOCITY HOLDING CORP | $194.16 | 1.07% | 3.00% | 2.28% | -5.92% | 1.25% | 30.10% | -0.22% | 81.22% | 616.46% | $223.80 | $129.94 | 13.24% | 49.42% | 1.35 | 542,679 | 24.48% |
| MANH | MANHATTAN ASSOCIATES INC | $178.63 | 0.70% | 2.54% | 2.21% | -10.81% | -32.43% | -14.03% | 36.00% | 159.26% | 235.90% | $312.60 | $140.81 | 42.86% | 26.86% | 1.31 | 524,524 | -20.35% |
| NDSN | NORDSON CORP | $190.36 | 0.42% | 0.48% | -5.27% | -12.13% | -23.56% | -27.05% | -12.50% | 20.60% | 135.94% | $279.38 | $165.03 | 31.86% | 15.35% | 0.97 | 435,346 | -31.84% |
| AGI | ALAMOS GOLD INC | $25.73 | -9.78% | -8.95% | -3.85% | 20.35% | 27.95% | 71.99% | 239.45% | 206.31% | 272.36% | $31.00 | $14.80 | 17.00% | 73.85% | 0.62 | 12,616,712 | 255.20% |
| LINE | LINEAGE INC | $47.22 | -2.09% | -16.25% | -17.03% | -18.84% | -34.66% | N/A | N/A | N/A | N/A | $89.85 | $46.30 | 47.45% | 1.99% | 0.72 | 1,600,852 | -62.59% |
| AR | ANTERO RESOURCES CORP | $34.65 | -0.52% | 0.32% | -15.32% | -9.60% | 35.67% | 6.09% | -1.45% | 1,137.50% | -22.81% | $42.63 | $24.53 | 18.71% | 41.26% | 1.26 | 8,662,184 | 43.80% |
| COHR | COHERENT CORP | $69.17 | 7.54% | 8.91% | 8.59% | -20.95% | -25.04% | 27.29% | 12.00% | 112.70% | 286.86% | $113.60 | $45.58 | 39.11% | 51.76% | 1.80 | 5,167,463 | 104.20% |
| CHRW | C H ROBINSON WORLDWIDE INC | $90.28 | 1.19% | -1.90% | -12.14% | -7.97% | -11.33% | 25.23% | -16.64% | 27.46% | 39.45% | $114.82 | $78.16 | 21.37% | 15.51% | 0.69 | 1,924,720 | -36.02% |
| DRS | LEONARDO DRS INC | $40.23 | 8.85% | 9.59% | 22.39% | 14.98% | 30.96% | 96.05% | N/A | N/A | N/A | $40.75 | $20.69 | 1.28% | 94.44% | 0.94 | 2,062,077 | 108.02% |
| CPB | CAMPBELL's CO | $35.89 | -1.56% | -2.26% | -10.05% | -5.87% | -22.53% | -21.17% | -23.48% | -28.80% | -21.21% | $52.81 | $35.35 | 32.03% | 1.53% | 0.17 | 2,440,188 | -8.86% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $106.59 | -1.02% | 0.78% | -0.38% | -28.99% | -12.78% | -25.48% | 16.85% | 11.51% | 200.17% | $157.98 | $84.23 | 32.53% | 26.55% | 0.63 | 1,006,521 | -20.60% |
| HTHT | H WORLD GROUP LTD | $34.43 | 0.55% | -0.29% | -7.20% | 8.13% | -8.48% | -8.16% | 14.04% | 4.43% | 509.16% | $42.98 | $27.03 | 19.89% | 27.38% | 0.95 | 1,139,464 | -31.23% |
| PSO | PEARSON PLC | $15.91 | -2.09% | 0.19% | -1.18% | -4.56% | 6.92% | 31.81% | 64.87% | 175.74% | -21.89% | $17.90 | $11.78 | 11.12% | 35.06% | 0.56 | 973,793 | 8.89% |
| AFG | AMERICAN FINANCIAL GROUP INC | $126.11 | -0.43% | -2.34% | -4.54% | -7.75% | -1.25% | -2.04% | -9.05% | 103.34% | 98.44% | $150.19 | $114.73 | 16.03% | 9.92% | 0.81 | 568,091 | 27.69% |
| MTZ | MASTEC INC | $134.01 | 5.25% | 9.10% | 12.90% | -5.35% | 3.08% | 51.56% | 84.21% | 260.92% | 641.21% | $166.95 | $89.96 | 19.73% | 48.97% | 1.34 | 1,716,901 | 85.76% |
| CART | INSTACART (MAPLEBEAR INC) | $39.80 | -0.23% | -4.46% | -1.04% | -17.31% | -11.11% | 12.24% | N/A | N/A | N/A | $53.44 | $29.84 | 25.52% | 33.38% | 0.96 | 8,303,751 | 93.75% |
| BG | BUNGE GLOBAL SA | $78.48 | -0.30% | -2.87% | 0.81% | 4.42% | -5.01% | -22.26% | -31.90% | 107.13% | -11.60% | $114.92 | $67.40 | 31.71% | 16.44% | 0.60 | 1,422,360 | -35.03% |
| RBC | RBC BEARINGS INC | $333.75 | 1.58% | 1.10% | 0.25% | -9.13% | 16.98% | 34.45% | 96.73% | 176.86% | 359.77% | $372.83 | $249.30 | 10.48% | 33.87% | 1.09 | 108,046 | -41.42% |
| CNM | CORE & MAIN INC | $53.02 | 0.65% | 1.16% | 7.37% | -4.98% | 22.59% | -7.05% | 122.49% | N/A | N/A | $62.15 | $37.22 | 14.69% | 42.45% | 1.11 | 1,162,052 | -17.35% |
| SWKS | SKYWORKS SOLUTIONS INC | $65.23 | 1.48% | 6.07% | 0.94% | -23.46% | -26.63% | -27.76% | -44.96% | -34.00% | -33.64% | $120.86 | $47.93 | 46.03% | 36.09% | 1.55 | 4,236,654 | 10.83% |
| MRNA | MODERNA INC | $27.03 | -5.29% | -1.31% | -0.48% | -26.05% | -50.52% | -75.75% | -80.98% | -43.61% | N/A | $170.47 | $23.15 | 84.14% | 16.76% | 1.17 | 14,848,872 | 92.10% |
| TTAN | SERVICETITAN INC | $115.87 | 0.22% | -8.03% | 21.97% | 12.26% | N/A | N/A | N/A | N/A | N/A | $128.16 | $79.81 | 9.59% | 45.19% | 1.04 | 422,693 | 22.04% |
| COKE | COCA-COLA CONSOLIDATED INC | $1,193.05 | -12.00% | -14.18% | -14.09% | -12.37% | 5.17% | 43.65% | 165.84% | 413.94% | 969.90% | $1.46k | $837.51 | 18.34% | 42.45% | 0.77 | 177,703 | 144.83% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.00 | 1.10% | -1.84% | 3.81% | -26.31% | -23.25% | -30.76% | -16.23% | 79.37% | 105.34% | $43.57 | $19.72 | 44.92% | 21.70% | 1.19 | 1,820,026 | -0.96% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $155.61 | -0.04% | -1.59% | 6.31% | -5.02% | 3.39% | 2.39% | 43.91% | 355.80% | 218.22% | $180.12 | $134.05 | 13.61% | 16.08% | 1.09 | 218,765 | -41.87% |
| PAC | PACIFIC AIRPORT GROUP | $203.53 | -0.96% | -0.15% | 8.12% | 9.28% | 22.36% | 12.32% | 33.36% | 246.91% | 186.22% | $206.79 | $146.62 | 1.58% | 38.81% | 0.96 | 44,797 | -62.23% |
| TLN | TALEN ENERGY CORP | $223.34 | 3.84% | 5.84% | 7.66% | -3.25% | 28.44% | N/A | N/A | N/A | N/A | $258.03 | $98.50 | 13.44% | 126.74% | 1.76 | 1,139,545 | 62.62% |
| CLS | CELESTICA INC | $89.21 | 4.52% | -3.18% | 12.84% | -26.20% | 27.04% | 105.41% | 723.73% | 1,376.99% | 617.12% | $144.27 | $40.25 | 38.16% | 121.64% | 1.62 | 5,469,348 | 59.91% |
| STN | STANTEC INC | $89.93 | 2.43% | 2.08% | 7.47% | 20.52% | 10.36% | 11.83% | 97.13% | 216.32% | 231.36% | $90.29 | $73.18 | 0.40% | 22.89% | 0.75 | 170,144 | -27.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.