| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATI | ATI INC | $109.76 | 1.73% | -0.80% | 11.79% | 36.38% | 33.56% | 102.47% | 282.17% | 584.29% | 949.33% | $111.22 | $39.23 | 1.31% | 179.79% | 1.27 | 1,336,000 | 15.57% |
| HTHT | H WORLD GROUP LTD | $48.28 | 1.47% | 0.84% | 6.77% | 26.75% | 44.90% | 46.97% | 16.20% | 0.27% | 553.05% | $48.85 | $30.13 | 1.16% | 60.24% | 0.93 | 1,516,000 | -21.33% |
| VG | VENTURE GLOBAL INC | $6.06 | 2.02% | -2.88% | -23.29% | -56.21% | -66.85% | N/A | N/A | N/A | N/A | $25.50 | $5.72 | 76.24% | 5.94% | 1.89 | 11,182,000 | 11.03% |
| CIB | BANCOLOMBIA SA | $61.50 | -0.53% | -4.18% | -2.02% | 19.28% | 42.33% | 94.87% | 137.64% | 46.50% | 131.46% | $65.73 | $31.19 | 6.44% | 97.18% | 0.67 | 403,000 | -2.89% |
| QXO | QXO INC | $21.88 | 5.24% | -1.08% | 31.10% | 4.09% | -2.76% | 36.84% | -12.06% | -18.36% | -0.55% | $24.69 | $11.85 | 11.38% | 84.70% | 0.71 | 5,510,000 | 0.73% |
| NWSA | NEWS CORP | $26.23 | 0.77% | 0.50% | 3.63% | -13.86% | -6.52% | -5.24% | 50.49% | 51.18% | 99.01% | $31.61 | $23.38 | 17.02% | 12.19% | 0.97 | 4,114,000 | -28.85% |
| RVMD | REVOLUTION MEDICINES INC | $75.96 | -1.02% | -3.25% | 7.62% | 67.98% | 90.23% | 76.77% | 245.12% | 86.73% | N/A | $81.49 | $29.17 | 6.78% | 160.40% | 1.33 | 2,968,000 | 4.40% |
| DECK | DECKERS OUTDOOR CORP | $100.55 | -1.80% | -0.80% | 20.03% | -12.89% | -0.45% | -50.09% | 64.47% | 104.70% | 1,139.06% | $223.98 | $78.91 | 55.11% | 27.42% | 1.30 | 2,745,000 | -17.77% |
| DPZ | DOMINOS PIZZA INC | $431.37 | -1.61% | -0.53% | 6.95% | 0.30% | -3.45% | 0.15% | 21.06% | 8.74% | 296.33% | $500.55 | $392.89 | 13.82% | 9.79% | 0.68 | 710,000 | 22.20% |
| EMA | EMERA INC | $48.53 | -0.02% | 2.49% | -0.86% | 5.89% | 9.08% | N/A | N/A | 14.05% | 55.79% | $49.77 | $43.90 | 2.49% | 10.54% | -0.12 | 253,000 | -26.88% |
| ARCC | ARES CAPITAL CORP | $20.14 | -0.25% | -3.50% | 3.18% | -5.98% | -6.37% | -3.73% | 12.01% | 21.54% | 44.17% | $23.84 | $18.26 | 15.52% | 10.30% | 0.71 | 5,373,000 | -0.50% |
| PFGC | PERFORMANCE FOOD GROUP CO | $91.62 | -3.37% | -2.99% | -3.13% | -15.20% | 7.80% | 7.60% | 52.45% | 96.44% | 277.04% | $109.05 | $68.40 | 15.98% | 33.96% | 1.04 | 1,801,000 | 168.01% |
| SNN | SMITH & NEPHEW PLC | $32.70 | 0.49% | -0.27% | 0.49% | -11.69% | 14.42% | 31.38% | 24.24% | -21.71% | -6.44% | $38.79 | $23.69 | 15.70% | 38.03% | 0.71 | 214,000 | -20.45% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.16 | 2.05% | 0.02% | -4.90% | 1.96% | -18.75% | -15.02% | 35.06% | N/A | N/A | $77.16 | $50.08 | 29.81% | 8.15% | 0.64 | 1,499,000 | -9.15% |
| BBIO | BRIDGEBIO PHARMA INC | $74.14 | 0.16% | 0.10% | 13.04% | 39.02% | 85.35% | 185.37% | 768.15% | 14.25% | N/A | $76.51 | $26.02 | 3.10% | 184.93% | 1.60 | 1,452,000 | -5.28% |
| RBC | RBC BEARINGS INC | $449.77 | 1.07% | -1.83% | 6.23% | 16.91% | 20.93% | 44.10% | 117.18% | 147.67% | 603.10% | $465.80 | $290.56 | 3.44% | 54.79% | 1.01 | 158,000 | -42.55% |
| COKE | COCA-COLA CONSOLIDATED INC | $166.02 | 1.47% | 3.14% | 2.78% | 48.35% | 56.33% | 37.06% | 233.11% | 509.14% | 808.01% | $168.80 | $105.21 | 1.65% | 57.80% | 0.70 | 869,000 | 38.82% |
| AVY | AVERY DENNISON CORP | $183.24 | -0.34% | 0.87% | 8.60% | 11.03% | 5.35% | -1.93% | 3.83% | 19.80% | 195.26% | $196.41 | $156.23 | 6.70% | 17.29% | 0.87 | 719,000 | -1.37% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $141.84 | 0.10% | -8.34% | 2.32% | -2.62% | 11.41% | 4.72% | 20.27% | 39.84% | 173.45% | $160.18 | $84.23 | 11.45% | 68.40% | 0.63 | 1,521,000 | -13.48% |
| WSO | WATSCO INC | $348.34 | 0.61% | -2.96% | 2.33% | -9.35% | -17.73% | -28.60% | 38.60% | 52.48% | 199.67% | $535.40 | $323.05 | 34.94% | 7.83% | 0.99 | 400,000 | 5.82% |
| WPC | W P CAREY INC | $64.42 | -1.12% | -1.51% | -3.68% | -4.49% | 1.11% | 18.83% | -19.50% | -7.24% | 7.78% | $69.79 | $52.91 | 7.69% | 21.75% | 0.47 | 1,068,000 | -44.03% |
| BALL | BALL CORP | $52.45 | 0.73% | 6.58% | 10.35% | 6.61% | -6.05% | -5.68% | 3.64% | -43.11% | 50.27% | $60.29 | $43.51 | 13.00% | 20.55% | 0.75 | 3,701,000 | 5.47% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $224.74 | -0.07% | 0.07% | -1.79% | 19.47% | 31.24% | 26.59% | 67.09% | 63.70% | 95.49% | $246.33 | $152.33 | 8.76% | 47.54% | 0.83 | 622,000 | -27.76% |
| YPF | YPF SOCIEDAD ANONIMA | $35.61 | 4.55% | 0.17% | -7.89% | 45.88% | 0.94% | -14.58% | 348.49% | 560.67% | 124.95% | $47.43 | $22.82 | 24.92% | 56.05% | 1.08 | 1,625,000 | 38.18% |
| ALLY | ALLY FINANCIAL INC | $45.44 | 1.79% | -0.83% | 20.69% | 1.93% | 23.34% | 31.29% | 93.61% | 35.40% | 146.96% | $46.24 | $29.52 | 1.73% | 53.93% | 1.41 | 2,920,000 | 12.05% |
| SOLV | SOLVENTUM CORP | $80.68 | 0.91% | -2.55% | 4.93% | 8.48% | 11.08% | 20.62% | N/A | N/A | N/A | $88.20 | $60.70 | 8.53% | 32.92% | 0.82 | 1,378,000 | -12.78% |
| WF | WOORI FINANCIAL GROUP INC | $56.58 | 0.64% | -0.49% | 5.54% | -0.35% | 24.74% | 77.37% | 92.45% | 104.48% | 149.25% | $59.88 | $29.44 | 5.51% | 92.19% | 0.80 | 47,300 | 32.12% |
| EG | EVEREST GROUP LTD | $332.52 | 1.18% | 2.51% | 3.91% | -0.67% | -0.11% | -4.54% | 3.15% | 43.00% | 83.60% | $373.23 | $302.44 | 10.91% | 9.95% | 0.59 | 327,000 | 22.93% |
| PSKY | PARAMOUNT SKYDANCE CORP | $13.01 | -0.69% | -7.86% | -19.14% | -27.24% | 8.06% | 21.82% | -23.11% | -63.10% | -71.51% | $20.86 | $9.95 | 37.63% | 30.75% | 0.93 | 7,405,000 | -42.52% |
| DOCU | DOCUSIGN INC | $69.40 | 2.37% | -1.18% | 5.84% | -18.36% | -7.77% | -25.14% | 28.00% | -71.20% | N/A | $99.30 | $63.41 | 30.11% | 9.46% | 1.79 | 3,495,000 | 20.98% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.06 | -1.60% | -4.54% | -1.55% | -18.28% | -26.57% | -42.43% | -46.38% | -52.64% | -50.81% | $79.39 | $41.58 | 45.76% | 3.56% | 0.93 | 4,340,000 | -11.93% |
| CSL | CARLISLE COMPANIES INC | $330.67 | 0.08% | -1.06% | 9.69% | -0.25% | -6.99% | -13.91% | 39.34% | 111.17% | 275.76% | $435.92 | $293.43 | 24.14% | 12.69% | 0.95 | 377,000 | -16.59% |
| GGG | GRACO INC | $83.11 | -0.06% | -0.70% | 5.02% | -2.27% | -1.77% | -0.37% | 26.60% | 15.93% | 257.72% | $89.67 | $72.06 | 7.32% | 15.33% | 0.90 | 928,000 | 17.47% |
| ALLE | ALLEGION PLC | $159.92 | -0.49% | -2.91% | -0.71% | -10.55% | 16.90% | 20.71% | 52.93% | 40.59% | 147.36% | $180.68 | $116.57 | 11.49% | 37.19% | 0.89 | 764,000 | 1.06% |
| VTRS | VIATRIS INC | $11.94 | 2.05% | 3.02% | 11.48% | 21.10% | 36.15% | -2.61% | 9.44% | -32.73% | -77.54% | $12.68 | $6.85 | 5.84% | 74.31% | 0.78 | 15,329,000 | 111.26% |
| VNOM | VIPER ENERGY INC | $38.23 | -2.32% | -5.95% | 4.77% | 0.71% | -6.39% | -20.78% | 26.46% | 204.62% | 163.11% | $52.10 | $34.71 | 26.62% | 10.14% | 0.81 | 1,577,000 | -5.00% |
| KIM | KIMCO REALTY CORP | $20.28 | -0.83% | 0.75% | 0.25% | -8.53% | -3.43% | -12.89% | -3.34% | 38.71% | -21.33% | $23.73 | $17.93 | 14.52% | 13.11% | 0.91 | 2,629,000 | 13.37% |
| RPM | RPM INTERNATIONAL INC | $107.05 | -0.99% | -0.09% | 4.35% | -13.71% | 0.03% | -15.37% | 9.11% | 20.27% | 151.82% | $129.12 | $95.28 | 17.09% | 12.36% | 0.88 | 1,322,000 | -6.31% |
| NTNX | NUTANIX INC | $50.69 | 0.98% | 6.94% | -20.81% | -35.15% | -31.12% | -19.96% | 66.96% | 50.55% | N/A | $83.36 | $46.12 | 39.19% | 9.91% | 1.34 | 5,514,000 | -39.69% |
| EQH | EQUITABLE HOLDINGS INC | $47.79 | -0.77% | -2.47% | 10.88% | -12.17% | -9.61% | 7.73% | 67.80% | 89.87% | N/A | $56.61 | $41.39 | 15.58% | 15.46% | 1.29 | 2,856,000 | 10.23% |
| ICLR | ICON PLC | $178.70 | -0.36% | -5.91% | 10.98% | -0.41% | 24.46% | -12.57% | -5.70% | -7.98% | 136.31% | $228.29 | $125.10 | 21.72% | 42.85% | 1.07 | 804,000 | 78.27% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.48 | -0.51% | 0.43% | 2.31% | -7.78% | -12.84% | 1.91% | 50.61% | -45.04% | -43.37% | $30.46 | $22.05 | 22.92% | 6.49% | 0.48 | 295,000 | -16.43% |
| ITT | ITT INC | $173.64 | 0.91% | -0.71% | -4.60% | -5.05% | 15.25% | 22.05% | 125.57% | 124.14% | 404.47% | $197.07 | $105.64 | 11.89% | 64.37% | 1.24 | 569,000 | -22.80% |
| MAS | MASCO CORP | $65.11 | 0.00% | 0.65% | 10.19% | -10.80% | 6.91% | -11.97% | 38.65% | 17.13% | 133.54% | $82.18 | $56.55 | 20.77% | 15.14% | 1.02 | 2,468,000 | -8.63% |
| TOL | TOLL BROTHERS INC | $139.49 | 0.24% | -0.24% | 10.37% | -0.25% | 32.28% | 10.95% | 178.37% | 201.60% | 324.63% | $149.79 | $86.67 | 6.88% | 60.94% | 1.23 | 1,358,000 | 4.70% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $243.69 | 0.64% | -2.87% | 10.45% | 1.64% | 21.19% | 27.20% | 73.44% | 105.26% | 384.18% | $252.00 | $161.11 | 3.30% | 51.26% | 0.93 | 268,000 | -3.60% |
| PAC | PACIFIC AIRPORT GROUP | $265.08 | 2.74% | 2.48% | 20.96% | 5.26% | 18.36% | 44.94% | 78.04% | 131.57% | 184.02% | $266.47 | $168.62 | 0.52% | 57.21% | 0.84 | 72,000 | -41.94% |
| CHWY | CHEWY INC | $32.27 | -1.59% | -5.56% | -6.52% | -16.01% | -22.33% | 1.29% | -20.52% | -67.77% | N/A | $48.62 | $29.83 | 33.63% | 8.20% | 1.54 | 7,435,000 | -14.51% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $203.78 | 0.32% | 0.42% | 9.15% | 8.05% | 4.24% | 1.25% | 48.40% | 78.04% | 144.46% | $232.97 | $159.25 | 12.53% | 27.96% | 0.80 | 598,000 | 16.34% |
| BF.B | BROWN FORMAN CORP | $28.86 | 0.07% | -6.54% | 4.23% | 5.02% | 12.51% | -30.09% | -55.91% | -63.66% | -28.04% | $41.68 | $25.53 | 30.76% | 13.04% | 0.59 | 4,255,000 | -32.23% |
| ERIE | ERIE INDEMNITY CO | $289.05 | 0.08% | 3.62% | -0.39% | -9.56% | -17.08% | -28.28% | 6.50% | 16.72% | 207.50% | $456.93 | $273.59 | 36.74% | 5.65% | 0.53 | 129,000 | -34.85% |
| JKHY | JACK HENRY & ASSOCIATES INC | $184.38 | -1.97% | -1.50% | 12.47% | 19.36% | 1.65% | 4.46% | 5.14% | 14.08% | 137.82% | $196.00 | $144.12 | 5.93% | 27.94% | 0.58 | 1,090,000 | 61.00% |
| DT | DYNATRACE INC | $44.18 | 0.61% | -2.43% | -4.70% | -9.09% | -20.61% | -17.48% | 18.86% | 0.14% | N/A | $63.00 | $39.30 | 29.87% | 12.42% | 1.35 | 3,155,000 | 0.00% |
| NDSN | NORDSON CORP | $238.34 | 0.11% | 1.67% | 5.14% | 4.71% | 11.62% | 12.01% | 2.12% | 19.93% | 274.51% | $251.47 | $165.03 | 5.22% | 44.42% | 0.97 | 648,000 | -0.31% |
| UNM | UNUM GROUP | $79.46 | 1.99% | 3.87% | 3.57% | 4.21% | 1.31% | 12.69% | 102.39% | 267.36% | 147.54% | $84.48 | $66.81 | 5.94% | 18.93% | 0.76 | 1,790,000 | 32.30% |
| IEX | IDEX CORP | $177.50 | 0.66% | -2.06% | 9.78% | 9.53% | 1.41% | -16.14% | -21.55% | -10.60% | 136.41% | $226.05 | $153.36 | 21.48% | 15.74% | 0.85 | 575,000 | -41.15% |
| HRL | HORMEL FOODS CORP | $24.00 | 0.04% | 1.22% | 7.53% | -3.85% | -20.42% | -24.76% | -47.24% | -49.94% | -39.08% | $32.07 | $21.03 | 25.16% | 14.12% | 0.17 | 5,136,000 | -5.71% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.51 | 0.00% | 1.78% | -1.35% | 6.64% | 20.30% | 17.16% | 58.91% | 19.39% | 31.26% | $46.36 | $35.04 | 3.99% | 27.03% | 0.45 | 1,881,000 | 68.55% |
| WYNN | WYNN RESORTS LTD | $126.51 | 0.85% | 1.33% | 5.17% | -1.69% | 45.56% | 42.63% | 55.11% | 9.13% | 99.54% | $134.72 | $65.25 | 6.09% | 93.89% | 1.23 | 1,331,000 | 40.25% |
| SNAP | SNAP INC | $7.63 | 1.73% | -0.13% | -7.52% | -9.60% | -7.29% | -32.00% | -6.84% | -85.60% | N/A | $13.28 | $6.90 | 42.55% | 10.58% | 2.01 | 32,013,000 | -38.99% |
| TSEM | TOWER SEMICONDUCTOR LTD | $116.69 | 3.64% | -9.50% | 20.71% | 69.58% | 192.60% | 128.31% | 157.59% | 360.50% | 680.54% | $129.58 | $28.64 | 9.95% | 307.44% | 1.13 | 1,569,000 | -7.49% |
| EVR | EVERCORE INC | $338.25 | 1.27% | -1.86% | 12.85% | -6.76% | 37.04% | 24.13% | 217.72% | 213.02% | 545.89% | $364.42 | $148.63 | 7.18% | 127.58% | 1.43 | 193,000 | -15.72% |
| LAMR | LAMAR ADVERTISING CO | $128.91 | -0.64% | -0.24% | -0.30% | 2.86% | 7.61% | 5.69% | 39.94% | 54.74% | 122.03% | $134.63 | $99.84 | 4.25% | 29.12% | 1.02 | 640,000 | 22.14% |
| NXT | NEXTPOWER INC | $87.39 | 1.82% | -6.46% | -3.49% | 23.99% | 48.37% | 149.76% | N/A | N/A | N/A | $112.74 | $33.29 | 22.49% | 162.51% | 1.16 | 1,734,000 | -14.87% |
| CNA | CNA FINANCIAL CORP | $47.81 | 0.38% | 3.08% | 3.40% | 3.04% | 5.99% | 1.46% | 18.46% | 24.38% | 38.94% | $51.34 | $43.29 | 6.88% | 10.44% | 0.56 | 410,000 | 5.13% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $14.87 | 0.81% | -9.33% | 4.94% | 29.64% | 43.12% | 50.96% | 134.54% | 162.72% | 173.85% | $16.51 | $6.94 | 9.93% | 114.27% | 1.45 | 5,990,000 | -23.45% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.43 | -0.13% | 8.06% | 3.67% | -3.69% | -2.07% | -3.55% | -12.16% | 6.97% | 66.53% | $52.25 | $41.17 | 13.04% | 10.35% | 0.62 | 4,042,000 | -10.18% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $171.47 | 1.88% | -9.69% | 8.37% | 32.17% | 27.66% | 29.42% | 169.23% | 233.96% | 342.62% | $190.95 | $84.00 | 10.20% | 104.13% | 1.65 | 1,230,000 | -18.76% |
| W | WAYFAIR INC | $98.46 | -3.91% | -1.07% | 2.77% | 11.39% | 100.49% | 116.63% | 187.64% | -64.42% | 103.51% | $114.92 | $20.41 | 14.32% | 382.41% | 2.59 | 3,623,000 | 17.25% |
| ACM | AECOM | $97.31 | 0.64% | -2.65% | -23.46% | -26.83% | -11.86% | -9.00% | 17.41% | 103.66% | 232.91% | $135.52 | $85.00 | 28.20% | 14.48% | 0.93 | 1,186,000 | -39.43% |
| ENTG | ENTEGRIS INC | $84.55 | -0.56% | -11.92% | 16.20% | -11.90% | 10.90% | -17.29% | 31.27% | -11.72% | 540.05% | $110.46 | $60.75 | 23.46% | 39.18% | 2.08 | 3,085,000 | 16.15% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $252.71 | -0.61% | -7.61% | 9.45% | -21.73% | -13.38% | -34.10% | 3.69% | -32.25% | 292.35% | $427.76 | $205.73 | 40.92% | 22.84% | 1.53 | 701,000 | 29.10% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.90 | 1.41% | -2.12% | 16.29% | -12.02% | 16.31% | -18.29% | 76.86% | 163.40% | 276.06% | $82.68 | $39.28 | 25.13% | 57.59% | 1.34 | 1,018,000 | 3.98% |
| CLH | CLEAN HARBORS INC | $238.73 | 0.38% | -1.23% | 14.07% | 0.67% | 5.47% | 1.57% | 112.11% | 222.65% | 493.56% | $251.43 | $178.29 | 5.05% | 33.90% | 0.92 | 256,000 | 6.22% |
| HL | HECLA MINING CO | $19.03 | -1.96% | -1.65% | 35.35% | 76.69% | 220.37% | 279.84% | 268.09% | 211.97% | 880.93% | $20.19 | $4.46 | 5.75% | 326.68% | 1.19 | 18,615,000 | -4.12% |
| AKAM | AKAMAI TECHNOLOGIES INC | $88.49 | 1.07% | 3.56% | 0.85% | 14.79% | 12.44% | -5.98% | 5.26% | -17.36% | 69.13% | $103.75 | $67.51 | 14.71% | 31.08% | 0.87 | 1,935,000 | -8.81% |
| SF | STIFEL FINANCIAL CORP | $124.95 | -0.38% | -5.08% | 6.98% | 8.12% | 28.52% | 22.12% | 117.76% | 140.47% | 353.92% | $133.08 | $73.27 | 6.11% | 70.53% | 1.29 | 791,000 | -41.45% |
| HST | HOST HOTELS & RESORTS INC | $18.46 | -0.59% | 1.82% | 7.33% | 4.89% | 17.36% | 5.19% | 10.01% | 31.01% | 20.42% | $18.72 | $12.22 | 1.36% | 51.06% | 1.11 | 8,205,000 | 17.47% |
| SMMT | SUMMIT THERAPEUTICS INC | $17.04 | 0.18% | -5.28% | 1.37% | -11.39% | -15.48% | 0.35% | 293.53% | 206.47% | 55.62% | $36.91 | $15.55 | 53.83% | 9.58% | 0.75 | 1,529,000 | -43.01% |
| RNR | RENAISSANCERE HOLDINGS LTD | $274.91 | -0.67% | 1.67% | 3.42% | 13.36% | 12.11% | 13.61% | 51.02% | 65.73% | 148.11% | $277.33 | $219.00 | 0.87% | 25.53% | 0.45 | 356,000 | -22.94% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $322.63 | 0.42% | -1.25% | 4.36% | 17.45% | 37.75% | 65.93% | 40.54% | 90.21% | 157.18% | $333.31 | $158.88 | 3.20% | 103.07% | 0.57 | 399,000 | -16.00% |
| JOBY | JOBY AVIATION INC | $13.85 | 4.92% | -10.99% | -0.57% | -5.33% | 56.67% | 74.43% | 299.14% | 22.57% | N/A | $20.95 | $4.96 | 33.89% | 179.23% | 1.87 | 21,734,000 | 22.72% |
| IONS | IONIS PHARMACEUTICALS INC | $77.63 | 0.71% | -1.91% | 4.20% | 25.74% | 109.75% | 114.15% | 104.50% | 42.89% | 34.22% | $83.61 | $23.95 | 7.15% | 224.13% | 0.83 | 1,760,000 | -9.04% |
| MLI | MUELLER INDUSTRIES INC | $112.78 | 0.16% | -1.07% | 6.76% | 12.50% | 54.98% | 43.29% | 269.04% | 534.84% | 737.58% | $115.28 | $66.84 | 2.17% | 68.73% | 1.09 | 830,000 | 100.97% |
| AEG | AEGON LTD | $7.53 | 0.94% | 2.17% | 0.27% | -1.95% | 12.22% | 32.57% | 53.67% | 102.42% | 37.41% | $8.15 | $5.42 | 7.61% | 38.93% | 0.89 | 3,406,000 | 0.71% |
| AA | ALCOA CORP | $48.18 | 2.86% | 1.99% | 31.82% | 47.25% | 69.95% | 29.13% | 13.85% | 118.90% | N/A | $48.73 | $21.53 | 1.13% | 123.78% | 1.62 | 5,808,000 | 27.26% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.65 | -0.56% | 0.28% | 4.44% | 1.38% | -4.13% | 4.01% | 54.55% | 101.48% | -11.22% | $21.00 | $15.58 | 15.95% | 13.32% | 0.72 | 2,227,000 | -34.27% |
| BEN | FRANKLIN RESOURCES INC | $23.90 | 0.97% | 1.83% | 11.47% | -2.05% | 5.80% | 18.67% | -7.29% | -4.44% | -31.71% | $26.08 | $16.25 | 8.36% | 47.08% | 1.22 | 5,735,000 | 120.75% |
| REG | REGENCY CENTERS CORP | $67.71 | -0.50% | -0.07% | -2.56% | -3.73% | -4.26% | -7.51% | 8.63% | 47.42% | 0.98% | $78.18 | $63.44 | 13.39% | 6.73% | 0.76 | 1,867,000 | 25.39% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $544.41 | -0.33% | -4.71% | -2.61% | 23.52% | 92.56% | 85.96% | 131.83% | 364.83% | 4,973.25% | $605.00 | $265.00 | 10.01% | 105.44% | 0.79 | 348,000 | 45.00% |
| HLI | HOULIHAN LOKEY INC | $176.32 | 0.77% | -1.97% | 1.75% | -15.41% | 1.86% | 3.15% | 97.71% | 158.88% | 676.06% | $211.78 | $137.99 | 16.74% | 27.78% | 0.93 | 397,000 | -24.67% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $94.39 | -1.58% | 2.19% | 3.58% | -3.50% | -12.83% | 0.07% | 38.89% | 146.32% | N/A | $121.10 | $86.68 | 22.06% | 8.89% | 0.46 | 1,590,000 | -15.87% |
| PEN | PENUMBRA INC | $315.35 | 1.97% | 1.27% | 13.39% | 22.35% | 22.70% | 32.00% | 43.49% | 73.27% | 473.57% | $320.00 | $221.26 | 1.45% | 42.52% | 1.04 | 784,000 | 58.70% |
| SNX | TD SYNNEX CORP | $151.25 | 1.52% | -3.87% | 3.03% | 0.32% | 21.35% | 29.84% | 62.22% | 84.05% | 66.12% | $167.76 | $92.23 | 9.84% | 63.99% | 1.08 | 955,000 | 39.82% |
| GH | GUARDANT HEALTH INC | $97.10 | -0.38% | -4.22% | 1.60% | 65.14% | 92.01% | 200.06% | 221.20% | -23.72% | N/A | $112.43 | $29.91 | 13.63% | 224.64% | 1.67 | 3,042,000 | 59.02% |
| CF | CF INDUSTRIES HOLDINGS INC | $78.29 | -0.91% | -0.47% | -3.50% | -6.91% | -21.95% | -7.27% | -15.56% | 108.00% | 88.15% | $104.45 | $67.34 | 25.05% | 16.26% | 0.58 | 3,595,000 | 75.71% |
| ASND | ASCENDIS PHARMA A | $199.80 | -1.49% | -4.93% | -7.98% | 0.22% | 17.04% | 47.24% | 71.86% | 12.46% | 1,075.99% | $229.94 | $118.03 | 13.11% | 69.28% | 0.73 | 799,000 | 17.33% |
| OKLO | OKLO INC | $77.72 | 2.34% | -24.54% | -19.57% | -25.96% | 25.31% | 322.85% | 687.44% | N/A | N/A | $193.84 | $17.42 | 59.91% | 346.15% | 0.98 | 9,410,000 | -11.86% |
| CLX | CLOROX CO | $99.39 | -2.10% | -3.35% | -0.75% | -19.92% | -17.81% | -38.54% | -31.37% | -51.08% | -21.77% | $165.00 | $98.20 | 39.76% | 1.21% | 0.27 | 3,866,000 | 9.09% |
| CACI | CACI INTERNATIONAL INC | $548.96 | -2.10% | -6.40% | -8.09% | 10.57% | 20.77% | 36.11% | 84.77% | 121.56% | 489.46% | $632.77 | $318.60 | 13.24% | 72.31% | 0.48 | 215,000 | -43.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.