| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEV | XPENG INC | $15.98 | 0.95% | -3.50% | -8.16% | -4.71% | -29.57% | -19.86% | 57.44% | -44.84% | N/A | $28.24 | $15.38 | 43.40% | 3.90% | 1.55 | 3,141,000 | -58.66% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.00 | -0.62% | 0.13% | 6.84% | -1.83% | -0.73% | 23.51% | 118.87% | N/A | N/A | $49.86 | $35.95 | 9.75% | 25.16% | 1.35 | 17,500 | 40.00% |
| GNRC | GENERAC HOLDINGS INC | $257.07 | -0.88% | 16.69% | 31.48% | 45.09% | 64.17% | 120.47% | 135.78% | -17.87% | 638.28% | $261.85 | $113.50 | 1.83% | 126.50% | 1.65 | 722,000 | -14.86% |
| NIO | NIO INC | $6.07 | 2.71% | -2.57% | -2.72% | 36.71% | -15.22% | 52.51% | -24.69% | -84.00% | N/A | $8.01 | $3.34 | 24.22% | 81.74% | 1.64 | 30,033,000 | -50.72% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $129.06 | 0.39% | 2.93% | 3.40% | -4.44% | -0.02% | -21.94% | -13.64% | -17.49% | 30.13% | $166.04 | $120.30 | 22.27% | 7.28% | 0.64 | 861,000 | 33.70% |
| DTM | DT MIDSTREAM INC | $146.97 | -0.33% | 8.87% | 10.21% | 16.30% | 33.38% | 44.66% | 223.30% | N/A | N/A | $150.41 | $98.06 | 2.29% | 49.88% | 0.72 | 687,000 | -43.64% |
| H | HYATT HOTELS CORP | $159.12 | -2.82% | -2.95% | 8.99% | -1.26% | 17.50% | 30.20% | 37.00% | 97.22% | 218.69% | $180.53 | $120.36 | 11.86% | 32.20% | 1.22 | 580,000 | -43.08% |
| ONTO | ONTO INNOVATION INC | $299.55 | 2.26% | 0.43% | 35.44% | 58.83% | 132.01% | 140.82% | 264.82% | 367.68% | 1,580.98% | $316.00 | $85.88 | 5.21% | 248.80% | 2.03 | 745,000 | 34.72% |
| LOGI | LOGITECH INTERNATIONAL SA | $101.50 | 2.02% | 6.68% | 9.75% | 11.17% | -13.53% | 30.04% | 59.22% | -8.78% | 565.14% | $123.01 | $76.52 | 17.49% | 32.65% | 1.19 | 2,738,000 | 229.09% |
| SITM | SITIME CORP | $564.68 | 1.08% | 3.05% | 55.16% | 62.28% | 102.17% | 241.67% | 568.26% | 556.76% | N/A | $591.13 | $158.63 | 4.47% | 255.97% | 2.58 | 291,000 | 30.49% |
| APA | APA CORP | $42.02 | 4.71% | 9.34% | -2.32% | 53.47% | 90.22% | 171.10% | 30.25% | 108.23% | -17.17% | $45.66 | $15.20 | 7.97% | 176.45% | 1.13 | 7,224,000 | 17.98% |
| GRAB | GRAB HOLDINGS LTD | $3.62 | -1.36% | -6.94% | 1.69% | -13.60% | -37.42% | -25.51% | 21.48% | -72.15% | N/A | $6.62 | $3.48 | 45.32% | 4.02% | 1.21 | 68,596,000 | -30.94% |
| HTHT | H WORLD GROUP LTD | $47.93 | -5.87% | -3.87% | -7.58% | -0.23% | 19.29% | 32.51% | 6.04% | -18.03% | 437.45% | $56.64 | $30.41 | 15.38% | 57.61% | 0.96 | 968,000 | 55.63% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $387.03 | -0.52% | 0.35% | 16.61% | 52.05% | 98.43% | 251.72% | 360.48% | 274.88% | 1,020.20% | $397.44 | $106.48 | 2.62% | 263.48% | 1.65 | 947,000 | 117.70% |
| WLK | WESTLAKE CORP | $114.87 | -0.10% | 3.31% | -3.90% | 19.66% | 72.01% | 46.86% | -1.67% | 17.32% | 137.68% | $124.23 | $56.33 | 7.53% | 103.92% | 1.06 | 961,000 | 10.97% |
| WMG | WARNER MUSIC GROUP CORP | $28.11 | 0.46% | -1.95% | 8.07% | -0.32% | -7.41% | -7.17% | 5.56% | -22.11% | N/A | $34.63 | $23.34 | 18.83% | 20.44% | 0.83 | 1,555,000 | 24.60% |
| JLL | JONES LANG LASALLE INC | $314.85 | -0.12% | -7.90% | 2.63% | -5.72% | 5.29% | 35.22% | 135.84% | 64.81% | 172.43% | $363.06 | $211.86 | 13.28% | 48.61% | 1.27 | 344,000 | -22.87% |
| MLI | MUELLER INDUSTRIES INC | $130.85 | -1.64% | -4.14% | 16.10% | 14.13% | 21.99% | 74.10% | 263.98% | 466.57% | 756.35% | $139.68 | $72.16 | 6.32% | 81.33% | 1.09 | 247,000 | -33.96% |
| CSGP | COSTAR GROUP INC | $35.38 | 1.90% | -2.37% | -14.07% | -32.40% | -49.31% | -54.11% | -52.41% | -58.39% | 81.61% | $97.43 | $33.32 | 63.69% | 6.20% | 1.04 | 5,245,000 | -0.81% |
| REG | REGENCY CENTERS CORP | $78.75 | 0.13% | -1.50% | 2.77% | 6.06% | 13.93% | 8.65% | 31.03% | 24.15% | 1.93% | $81.66 | $66.86 | 3.56% | 17.79% | 0.74 | 1,678,000 | -6.52% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $262.06 | -1.57% | 0.33% | 10.09% | -8.31% | 16.43% | 43.38% | 57.23% | 98.80% | 332.66% | $310.00 | $179.71 | 15.46% | 45.83% | 0.95 | 395,000 | -7.49% |
| GIB | CGI INC | $66.52 | -0.09% | -9.46% | -9.57% | -19.57% | -22.08% | -36.71% | -33.00% | -25.54% | 49.11% | $110.07 | $61.91 | 39.57% | 7.45% | 0.73 | 441,000 | -12.67% |
| NWSA | NEWS CORP | $25.80 | -1.68% | -2.31% | 5.44% | 4.50% | 0.00% | -6.93% | 54.31% | 1.14% | 112.35% | $31.61 | $22.20 | 18.38% | 16.22% | 0.96 | 4,263,000 | 9.36% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $363.37 | 0.77% | 1.39% | -10.86% | -12.05% | 15.03% | 55.83% | 88.54% | 69.49% | 150.38% | $460.00 | $215.05 | 21.01% | 68.97% | 0.60 | 386,000 | -31.80% |
| LULU | LULULEMON ATHLETICA INC | $128.98 | -3.44% | -12.22% | -17.42% | -27.54% | -19.72% | -53.70% | -66.24% | -60.30% | 97.82% | $340.25 | $128.93 | 62.09% | 0.04% | 1.31 | 4,727,000 | 13.55% |
| GPC | GENUINE PARTS CO | $103.52 | -1.40% | -2.85% | -1.55% | -30.03% | -15.62% | -12.79% | -39.57% | -20.53% | 7.75% | $151.57 | $96.08 | 31.70% | 7.74% | 0.72 | 1,212,000 | -30.82% |
| HST | HOST HOTELS & RESORTS INC | $20.86 | -1.28% | -0.10% | 8.48% | 8.03% | 29.97% | 41.42% | 20.51% | 18.73% | 29.08% | $21.54 | $14.37 | 3.16% | 45.16% | 1.11 | 4,672,000 | 1.72% |
| LAMR | LAMAR ADVERTISING CO | $139.53 | -0.58% | 2.78% | 8.85% | 8.74% | 16.66% | 20.08% | 43.68% | 35.98% | 120.32% | $141.57 | $112.00 | 1.44% | 24.58% | 1.01 | 713,000 | -21.99% |
| RRX | REGAL REXNORD CORP | $212.49 | -0.25% | -0.37% | 14.65% | 19.18% | 57.17% | 92.68% | 67.24% | 46.78% | 231.76% | $229.30 | $121.44 | 7.33% | 74.98% | 1.36 | 806,000 | -16.56% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $83.55 | -0.91% | 0.87% | 3.63% | 32.39% | 82.38% | 149.70% | 378.25% | 99.64% | N/A | $85.26 | $30.26 | 2.01% | 176.11% | 0.69 | 815,000 | -25.50% |
| ASND | ASCENDIS PHARMA A | $228.71 | 3.52% | 0.90% | 0.89% | 4.09% | 9.83% | 33.95% | 143.28% | 65.26% | 1,221.26% | $250.74 | $150.89 | 8.79% | 51.57% | 0.72 | 272,000 | -39.96% |
| EG | EVEREST GROUP LTD | $347.52 | -1.71% | 1.16% | 5.82% | 4.23% | 9.39% | 0.05% | -6.47% | 27.10% | 90.16% | $368.29 | $302.44 | 5.64% | 14.91% | 0.57 | 278,000 | -7.64% |
| CSL | CARLISLE COMPANIES INC | $346.17 | -3.04% | -4.18% | 4.41% | -12.44% | 5.88% | -10.10% | 65.04% | 79.96% | 247.42% | $435.92 | $293.43 | 20.59% | 17.97% | 0.95 | 278,000 | 7.34% |
| SKM | SK TELECOM CO LTD | $36.48 | -1.41% | -2.15% | 20.71% | 23.04% | 83.04% | 67.19% | 80.95% | -26.63% | 10.12% | $40.47 | $19.66 | 9.86% | 85.55% | 0.41 | 1,535,000 | 35.60% |
| SUN | SUNOCO LP | $68.26 | -0.13% | 3.42% | 5.91% | 18.16% | 30.29% | 25.09% | 54.47% | 88.77% | 100.76% | $70.00 | $47.98 | 2.49% | 42.27% | 0.46 | 430,000 | -35.24% |
| COKE | COCA-COLA CONSOLIDATED INC | $209.77 | 2.87% | 8.21% | 5.96% | 39.85% | 57.03% | 84.45% | 218.95% | 627.36% | 1,179.09% | $219.65 | $105.21 | 4.50% | 99.38% | 0.68 | 450,000 | 20.32% |
| DECK | DECKERS OUTDOOR CORP | $97.65 | -3.20% | -8.54% | -3.93% | -13.01% | 22.77% | -17.48% | 22.38% | 67.48% | 917.51% | $133.43 | $78.91 | 26.82% | 23.75% | 1.29 | 1,531,000 | 10.70% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $51.10 | -1.03% | -1.48% | 9.70% | -8.82% | -8.47% | -20.85% | 53.50% | 11.16% | 56.17% | $64.98 | $42.78 | 21.36% | 19.45% | 0.81 | 1,110,000 | -7.81% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $211.16 | 1.19% | 0.72% | 1.21% | 2.96% | 13.13% | 7.63% | 56.11% | 63.12% | 122.60% | $229.21 | $165.52 | 7.87% | 27.57% | 0.79 | 429,000 | 58.89% |
| MAS | MASCO CORP | $68.49 | -3.86% | -7.75% | 14.74% | -4.09% | 8.71% | 10.90% | 29.89% | 4.50% | 123.24% | $79.19 | $58.17 | 13.51% | 17.75% | 1.04 | 2,267,000 | 63.68% |
| TYL | TYLER TECHNOLOGIES INC | $327.25 | -2.46% | -3.06% | -2.95% | -4.66% | -30.33% | -40.43% | -15.13% | -21.15% | 128.83% | $621.34 | $283.72 | 47.33% | 15.34% | 1.02 | 568,000 | 12.03% |
| ARCC | ARES CAPITAL CORP | $19.18 | -0.36% | 3.06% | 4.81% | -1.94% | -5.38% | -6.58% | 8.67% | 0.95% | 25.69% | $23.42 | $17.40 | 18.09% | 10.23% | 0.72 | 4,130,000 | -28.35% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.21 | -1.64% | -0.99% | 2.92% | 7.57% | 7.52% | 27.72% | 62.14% | 24.12% | 31.88% | $49.14 | $35.09 | 5.96% | 31.71% | 0.41 | 1,443,000 | -3.54% |
| MOD | MODINE MANUFACTURING CO | $259.76 | -2.65% | 6.05% | 20.89% | 30.19% | 77.75% | 187.47% | 1,232.10% | 1,491.67% | 2,388.12% | $272.61 | $86.48 | 4.71% | 200.37% | 1.76 | 741,000 | -21.34% |
| OKTA | OKTA INC | $77.24 | 1.93% | 1.44% | -4.12% | -7.41% | -11.19% | -33.25% | 6.32% | -68.35% | N/A | $127.57 | $62.66 | 39.45% | 23.27% | 1.52 | 1,975,000 | -25.08% |
| PFGC | PERFORMANCE FOOD GROUP CO | $86.94 | -1.97% | -1.95% | 1.13% | -3.25% | -10.05% | 5.23% | 42.69% | 55.36% | 233.61% | $109.05 | $77.44 | 20.28% | 12.27% | 1.02 | 2,118,000 | 37.27% |
| SNN | SMITH & NEPHEW PLC | $30.90 | -0.83% | -3.71% | -5.30% | -11.94% | -16.53% | 8.92% | -3.47% | -26.88% | -9.36% | $38.79 | $27.97 | 20.34% | 10.48% | 0.69 | 1,390,000 | 3.42% |
| QXO | QXO INC | $19.12 | -3.53% | -6.23% | 0.53% | -17.34% | 13.34% | 37.95% | -22.40% | -66.71% | 30.60% | $27.61 | $13.09 | 30.75% | 46.07% | 0.72 | 12,624,000 | -2.26% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $27.36 | -6.04% | -6.30% | -11.26% | -3.59% | 108.38% | 1,019.48% | 4,141.86% | N/A | N/A | $83.60 | $2.62 | 67.27% | 943.48% | 0.42 | 66,000 | 10.00% |
| GFL | GFL ENVIRONMENTAL INC | $37.71 | -2.05% | -4.94% | -15.98% | -11.44% | -13.63% | -26.89% | 6.29% | 16.60% | N/A | $51.70 | $36.97 | 27.06% | 2.02% | 0.86 | 2,909,000 | 0.73% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $134.07 | 1.74% | 4.71% | 1.20% | -2.75% | -6.37% | 22.16% | 39.89% | 46.52% | 212.44% | $160.18 | $115.66 | 16.30% | 15.92% | 0.60 | 1,181,000 | 75.48% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.32 | -0.92% | 0.11% | 4.78% | 4.11% | 4.71% | 2.14% | -6.39% | 1.33% | 42.53% | $49.95 | $41.17 | 5.27% | 14.94% | 0.59 | 1,239,000 | 16.78% |
| BBIO | BRIDGEBIO PHARMA INC | $68.99 | 0.63% | -7.42% | -4.55% | -8.25% | 12.42% | 80.51% | 411.04% | 27.76% | N/A | $84.94 | $31.77 | 18.78% | 117.15% | 1.59 | 1,850,000 | 7.31% |
| PL | PLANET LABS PBC | $38.54 | 4.44% | 8.72% | 10.05% | 77.03% | 203.46% | 1,010.66% | 906.27% | 289.29% | N/A | $41.71 | $3.38 | 7.60% | 1,040.24% | 1.74 | 7,913,000 | -11.79% |
| TRU | TRANSUNION | $69.05 | -2.10% | -3.01% | 0.12% | -0.65% | -13.61% | -18.39% | 8.65% | -35.12% | 126.47% | $99.39 | $65.24 | 30.53% | 5.85% | 1.40 | 2,535,000 | 35.92% |
| ALLY | ALLY FINANCIAL INC | $43.03 | -0.88% | -3.09% | 6.72% | -0.72% | 8.61% | 30.31% | 76.86% | -16.24% | 154.46% | $47.27 | $32.28 | 8.97% | 33.30% | 1.41 | 1,524,000 | -26.55% |
| HAS | HASBRO INC | $93.97 | -1.36% | -0.76% | 3.93% | -2.71% | 23.68% | 53.57% | 56.85% | -4.31% | 11.50% | $106.98 | $60.56 | 12.16% | 55.17% | 0.96 | 829,000 | -32.49% |
| SMMT | SUMMIT THERAPEUTICS INC | $16.98 | 5.37% | -23.24% | -9.15% | 17.75% | -2.92% | -39.40% | 864.77% | 179.74% | 88.88% | $30.98 | $13.83 | 45.19% | 22.78% | 0.78 | 6,437,000 | -64.29% |
| HUBS | HUBSPOT INC | $247.43 | 3.14% | 9.93% | 0.93% | 1.43% | -47.58% | -61.30% | -44.87% | -50.38% | 434.98% | $682.57 | $187.45 | 63.75% | 32.00% | 1.70 | 1,541,000 | 0.00% |
| CRBG | COREBRIDGE FINANCIAL INC | $27.07 | -1.64% | 1.39% | 10.40% | -13.26% | -13.40% | -11.42% | 75.89% | N/A | N/A | $36.57 | $22.19 | 25.98% | 21.99% | 1.30 | 10,686,000 | 99.25% |
| AAOI | APPLIED OPTOELECTRONICS INC | $172.98 | -5.74% | 18.66% | 60.99% | 333.53% | 486.37% | 1,097.92% | 9,150.27% | 2,282.64% | 1,530.35% | $191.87 | $12.56 | 9.85% | 1,277.56% | 2.44 | 10,060,000 | -21.38% |
| DINO | HF SINCLAIR CORP | $71.79 | 3.79% | 16.17% | 17.34% | 26.32% | 34.29% | 119.54% | 87.64% | 98.21% | 130.39% | $71.91 | $32.39 | 0.17% | 121.64% | 0.76 | 3,966,000 | -2.91% |
| GGG | GRACO INC | $77.89 | -1.64% | -3.29% | -7.86% | -14.95% | -4.64% | -5.27% | -0.51% | 0.33% | 201.93% | $95.69 | $77.70 | 18.60% | 0.24% | 0.88 | 1,989,000 | 101.93% |
| MKC | MCCORMICK & CO INC | $48.02 | -4.42% | -4.72% | -5.47% | -27.88% | -24.99% | -36.23% | -45.60% | -46.86% | 1.39% | $78.16 | $47.52 | 38.56% | 1.05% | 0.33 | 3,853,000 | 100.68% |
| RNR | RENAISSANCERE HOLDINGS LTD | $302.28 | 1.00% | -2.80% | 0.43% | 0.64% | 15.11% | 22.46% | 47.06% | 79.76% | 169.94% | $318.16 | $231.17 | 4.99% | 30.76% | 0.43 | 353,000 | -25.68% |
| DY | DYCOM INDUSTRIES INC | $429.47 | -0.95% | 3.24% | 23.19% | 18.25% | 52.22% | 134.73% | 370.50% | 349.10% | 524.87% | $445.05 | $181.17 | 3.50% | 137.05% | 1.13 | 421,000 | -14.08% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $81.07 | 0.60% | -0.37% | 3.90% | 24.30% | 85.73% | N/A | N/A | N/A | N/A | $84.44 | $40.43 | 3.99% | 100.52% | 1.49 | 1,212,000 | -6.63% |
| UNM | UNUM GROUP | $80.24 | -0.74% | 4.03% | 5.80% | 4.25% | 2.61% | 2.01% | 86.87% | 178.90% | 140.74% | $83.12 | $68.28 | 3.46% | 17.52% | 0.74 | 950,000 | -35.55% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $208.06 | 2.63% | 3.40% | 11.35% | 25.55% | 50.97% | 76.04% | 51.99% | 29.88% | 40.03% | $208.53 | $97.50 | 0.23% | 113.39% | 0.70 | 933,000 | 69.64% |
| TOL | TOLL BROTHERS INC | $135.05 | -3.43% | -8.35% | -2.00% | -10.25% | 1.02% | 29.89% | 116.15% | 105.96% | 400.93% | $168.36 | $100.92 | 19.78% | 33.82% | 1.23 | 836,000 | 7.18% |
| FIVE | FIVE BELOW INC | $231.10 | 0.25% | -1.34% | -1.12% | 19.78% | 47.79% | 179.14% | 18.88% | 17.93% | 461.33% | $251.53 | $80.20 | 8.12% | 188.15% | 1.40 | 765,000 | 6.40% |
| PEN | PENUMBRA INC | $324.65 | -0.21% | -1.02% | -1.58% | -4.49% | 38.10% | 10.75% | 7.54% | 12.36% | 497.00% | $362.41 | $221.26 | 10.42% | 46.73% | 1.01 | 610,000 | 41.20% |
| AEG | AEGON LTD | $8.04 | -2.31% | 0.12% | 9.09% | 2.94% | 7.63% | 20.90% | 87.41% | 76.32% | 43.32% | $8.31 | $6.61 | 3.19% | 21.63% | 0.93 | 6,474,000 | 122.32% |
| CNH | CNH INDUSTRIAL NV | $10.22 | -2.48% | -0.29% | -4.75% | -14.55% | -0.78% | -17.71% | -25.02% | -32.32% | 40.77% | $14.27 | $9.00 | 28.38% | 13.56% | 1.09 | 14,695,000 | 22.30% |
| APTV | APTIV PLC | $59.53 | -1.59% | -0.90% | -1.38% | -26.52% | -26.37% | 1.28% | -35.33% | -57.40% | -15.07% | $88.93 | $56.58 | 33.06% | 5.21% | 1.41 | 3,085,000 | 24.70% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.65 | 0.71% | 0.13% | 0.76% | -4.87% | -6.75% | -11.59% | -2.16% | -43.45% | -47.10% | $30.46 | $20.95 | 25.64% | 8.14% | 0.49 | 676,000 | 46.64% |
| EVR | EVERCORE INC | $319.05 | 0.71% | -8.26% | 4.68% | -10.47% | 7.20% | 50.59% | 198.62% | 126.47% | 536.83% | $388.71 | $205.43 | 17.92% | 55.31% | 1.48 | 509,000 | -11.48% |
| NYT | NEW YORK TIMES CO | $78.23 | -0.62% | -1.73% | -8.12% | 15.67% | 35.46% | 49.67% | 100.59% | 74.43% | 534.47% | $87.10 | $51.03 | 10.18% | 53.30% | 0.71 | 1,499,000 | -26.05% |
| AUR | AURORA INNOVATION INC | $6.44 | 5.06% | 28.54% | 53.33% | 54.44% | 43.59% | -17.22% | 377.04% | -36.17% | N/A | $8.19 | $3.60 | 21.37% | 78.89% | 2.31 | 33,986,000 | 18.31% |
| RPM | RPM INTERNATIONAL INC | $98.22 | -3.08% | -6.45% | 0.99% | -15.38% | -9.14% | -10.68% | 22.94% | 0.46% | 96.60% | $129.12 | $92.92 | 23.93% | 5.70% | 0.91 | 453,000 | 1.57% |
| IESC | IES HOLDINGS INC | $626.42 | -4.46% | 3.20% | 28.12% | 55.71% | 61.81% | 160.30% | 1,355.44% | 1,102.57% | 4,703.83% | $675.00 | $233.71 | 7.20% | 168.03% | 1.48 | 212,000 | -37.46% |
| IONS | IONIS PHARMACEUTICALS INC | $75.45 | 0.23% | 4.46% | 1.51% | -11.22% | 3.53% | 124.25% | 109.70% | 79.73% | 114.04% | $86.74 | $31.66 | 13.02% | 138.31% | 0.80 | 1,689,000 | 1.32% |
| PNR | PENTAIR PLC | $77.08 | -2.55% | -16.46% | -10.88% | -20.76% | -28.08% | -17.15% | 34.94% | 16.08% | 35.51% | $113.93 | $77.02 | 32.34% | 0.08% | 1.14 | 1,538,000 | -19.69% |
| PSKY | PARAMOUNT SKYDANCE CORP | $11.13 | 0.36% | 5.10% | 12.99% | 3.53% | -25.00% | -1.07% | -32.13% | -72.15% | -80.31% | $20.86 | $8.62 | 46.64% | 29.19% | 0.98 | 12,318,000 | 1.01% |
| PAC | PACIFIC AIRPORT GROUP | $246.27 | -1.26% | -3.17% | -0.40% | -9.56% | 15.78% | 19.59% | 42.15% | 133.08% | 152.51% | $300.41 | $204.24 | 18.02% | 20.58% | 0.83 | 89,000 | 58.08% |
| TIMB | TIM SA | $25.89 | 0.98% | 0.15% | -0.46% | 9.84% | 13.85% | 59.32% | 84.93% | 130.75% | 149.42% | $28.22 | $16.64 | 8.26% | 55.59% | 0.54 | 278,000 | 38.31% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $116.91 | 2.10% | -15.35% | -21.11% | -33.76% | -39.03% | -46.90% | -1.31% | -2.66% | 42.56% | $233.78 | $112.23 | 49.99% | 4.17% | 0.56 | 2,741,000 | -13.97% |
| PNW | PINNACLE WEST CAPITAL CORP | $101.82 | -1.66% | -0.57% | -0.63% | 8.32% | 13.94% | 8.42% | 27.77% | 20.31% | 38.10% | $104.92 | $85.32 | 2.95% | 19.33% | 0.35 | 1,175,000 | -24.44% |
| AVY | AVERY DENNISON CORP | $160.46 | -1.58% | -2.74% | -5.25% | -16.92% | -7.99% | -6.13% | -4.57% | -25.26% | 116.90% | $199.54 | $156.23 | 19.59% | 2.71% | 0.85 | 575,000 | 23.66% |
| FPS | FORGENT POWER SOLUTIONS INC | $40.42 | 3.06% | 8.80% | 33.97% | 39.38% | N/A | N/A | N/A | N/A | N/A | $41.06 | $25.95 | 1.56% | 55.76% | 2.87 | 4,364,000 | -18.25% |
| VIAV | VIAVI SOLUTIONS INC | $52.49 | -5.13% | 16.85% | 46.33% | 114.24% | 213.19% | 481.28% | 476.81% | 228.27% | 729.23% | $60.43 | $8.75 | 13.14% | 499.89% | 1.07 | 6,744,000 | -30.78% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $94.63 | 1.20% | 1.87% | -1.00% | -4.01% | 4.92% | -20.77% | 28.82% | 111.09% | N/A | $120.33 | $86.68 | 21.36% | 9.17% | 0.42 | 1,677,000 | 10.62% |
| GMED | GLOBUS MEDICAL INC | $90.60 | -0.81% | -3.31% | 2.26% | 4.07% | 46.93% | 28.51% | 60.10% | 30.10% | 297.37% | $101.40 | $51.79 | 10.65% | 74.94% | 1.00 | 1,103,000 | 21.61% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $22.79 | 4.16% | 5.75% | 10.63% | 12.27% | -42.25% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 85.84% | 464.11% | 7.20 | 43,149,000 | 46.92% |
| ALGN | ALIGN TECHNOLOGY INC | $171.88 | -3.93% | -6.94% | 0.01% | 6.56% | 26.69% | -3.23% | -43.48% | -70.47% | 129.79% | $208.31 | $122.00 | 17.49% | 40.89% | 1.57 | 669,000 | -20.36% |
| AR | ANTERO RESOURCES CORP | $39.53 | 1.65% | 3.51% | -2.06% | 15.52% | 20.04% | 11.38% | 96.67% | 283.41% | 52.63% | $45.75 | $29.10 | 13.60% | 35.84% | 1.05 | 3,488,000 | -8.19% |
| AGNC | AGNC INVESTMENT CORP | $10.65 | -2.65% | -4.05% | 4.41% | -7.47% | 4.62% | 21.58% | 15.14% | -40.47% | -42.21% | $12.19 | $8.61 | 12.63% | 23.69% | 0.82 | 18,090,000 | 58.32% |
| GWRE | GUIDEWIRE SOFTWARE INC | $143.57 | 1.64% | 5.09% | -2.88% | 8.62% | -35.56% | -31.76% | 89.13% | 42.76% | 154.65% | $272.60 | $115.68 | 47.33% | 24.11% | 1.06 | 817,000 | 3.03% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.63 | -0.30% | -0.22% | -1.48% | -4.47% | 3.26% | -3.62% | -7.86% | -8.92% | 73.92% | $69.00 | $58.15 | 9.23% | 7.70% | 0.50 | 698,000 | -11.53% |
| BLD | TOPBUILD CORP | $430.56 | -1.92% | -3.41% | 19.38% | -13.86% | 2.80% | 47.45% | 104.08% | 85.84% | 1,281.33% | $559.47 | $273.87 | 23.04% | 57.21% | 1.36 | 678,000 | -9.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.