| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGI | ALAMOS GOLD INC | $36.34 | -2.60% | 5.36% | -9.83% | -13.25% | -3.61% | 36.10% | 211.13% | 366.50% | 366.50% | $55.40 | $23.93 | 34.40% | 51.89% | 0.65 | 5,937,000 | 16.73% |
| CLH | CLEAN HARBORS INC | $288.60 | 0.47% | 0.63% | -4.35% | -0.82% | 20.89% | 27.51% | 82.44% | 227.88% | 456.50% | $316.98 | $201.34 | 8.95% | 43.34% | 0.89 | 535,000 | 51.56% |
| MLI | MUELLER INDUSTRIES INC | $137.39 | -0.68% | 1.40% | 0.92% | 24.38% | 21.82% | 88.80% | 240.41% | 547.61% | 755.21% | $141.90 | $73.03 | 3.18% | 88.14% | 1.07 | 2,533,000 | 431.03% |
| LAMR | LAMAR ADVERTISING CO | $149.65 | 0.37% | -1.78% | 1.46% | 14.67% | 16.09% | 24.93% | 57.54% | 47.29% | 135.11% | $158.69 | $113.66 | 5.70% | 31.66% | 1.00 | 1,126,000 | 76.77% |
| DECK | DECKERS OUTDOOR CORP | $109.11 | 3.21% | -4.60% | 15.33% | 4.37% | 8.51% | 8.03% | 28.78% | 101.21% | 1,039.29% | $126.50 | $78.91 | 13.75% | 38.27% | 1.29 | 3,841,000 | 135.93% |
| VICR | VICOR CORP | $331.37 | 1.91% | 11.18% | 33.07% | 72.73% | 237.14% | 628.77% | 507.57% | 270.37% | 3,074.04% | $361.89 | $41.76 | 8.43% | 693.51% | 1.92 | 946,000 | 99.16% |
| RRX | REGAL REXNORD CORP | $226.78 | 2.37% | 7.36% | 20.49% | 22.42% | 60.92% | 62.36% | 48.60% | 80.18% | 288.06% | $236.34 | $127.96 | 4.05% | 77.23% | 1.38 | 1,018,000 | 26.30% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $275.23 | 2.10% | 6.78% | 5.49% | 6.58% | 12.94% | 36.88% | 41.54% | 122.61% | 355.30% | $310.00 | $199.30 | 11.22% | 38.10% | 0.95 | 687,000 | 19.90% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.34 | -1.11% | -5.07% | -7.90% | -1.11% | 20.91% | 15.92% | 59.61% | 93.65% | -22.46% | $24.26 | $15.69 | 12.04% | 36.05% | 0.63 | 8,674,000 | 220.78% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.53 | -0.54% | -0.98% | -1.61% | 6.48% | -0.76% | 12.26% | 102.23% | N/A | N/A | $49.86 | $38.85 | 10.69% | 14.61% | 1.35 | 33,200 | 14.48% |
| MAS | MASCO CORP | $74.38 | 2.42% | 0.85% | 13.51% | 24.13% | 14.24% | 22.13% | 32.80% | 28.55% | 137.11% | $79.19 | $58.17 | 6.07% | 27.88% | 1.04 | 4,176,000 | 123.91% |
| YUMC | YUM CHINA HOLDINGS INC | $42.93 | -0.81% | -1.49% | -5.61% | -18.63% | -11.10% | 0.40% | -26.07% | -34.77% | N/A | $58.39 | $41.69 | 26.48% | 2.97% | 0.73 | 2,315,000 | 54.54% |
| GPC | GENUINE PARTS CO | $108.70 | 2.43% | 6.30% | 16.67% | 7.92% | -13.68% | -8.56% | -31.89% | -10.25% | 11.36% | $151.57 | $90.79 | 28.28% | 19.73% | 0.72 | 3,660,000 | 35.66% |
| THC | TENET HEALTHCARE CORP | $172.57 | -3.32% | -0.35% | -10.33% | -15.08% | -11.22% | 2.98% | 120.11% | 161.75% | 524.12% | $247.21 | $146.60 | 30.19% | 17.71% | 1.16 | 2,604,000 | 219.51% |
| OWL | BLUE OWL CAPITAL INC | $9.53 | 0.42% | -1.95% | 0.42% | 4.61% | -38.44% | -48.96% | -17.70% | -21.63% | N/A | $21.08 | $7.95 | 54.79% | 19.87% | 1.51 | 26,569,000 | 75.92% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.88 | -6.12% | -6.30% | -14.09% | -17.70% | -29.14% | -10.58% | -44.33% | -35.50% | -49.07% | $23.52 | $13.65 | 36.72% | 9.01% | 0.48 | 2,070,000 | 16.82% |
| SMTC | SEMTECH CORP | $158.23 | 5.35% | -3.26% | 19.52% | 115.66% | 122.83% | 277.55% | 599.82% | 149.53% | 551.69% | $177.35 | $40.25 | 10.78% | 293.12% | 2.00 | 17,932,000 | 541.57% |
| BWA | BORGWARNER INC | $71.84 | 1.84% | -4.02% | 16.21% | 38.02% | 59.08% | 115.74% | 54.86% | 50.99% | 106.85% | $78.82 | $32.24 | 8.86% | 122.86% | 1.06 | 3,448,000 | 32.62% |
| OVV | OVINTIV INC | $52.41 | -2.24% | -7.29% | -12.69% | -6.46% | 41.23% | 27.15% | 44.78% | 82.49% | 25.83% | $63.46 | $35.51 | 17.41% | 47.59% | 1.11 | 7,141,000 | 125.62% |
| WMG | WARNER MUSIC GROUP CORP | $28.17 | -1.23% | -1.33% | -18.49% | 14.51% | -3.99% | 6.95% | 6.26% | -18.87% | N/A | $35.42 | $23.34 | 20.47% | 20.69% | 0.82 | 2,372,000 | 13.44% |
| DTM | DT MIDSTREAM INC | $143.30 | 1.70% | 2.12% | -3.72% | 7.05% | 21.79% | 36.15% | 198.73% | N/A | N/A | $152.88 | $98.06 | 6.27% | 46.14% | 0.70 | 1,705,000 | 137.80% |
| CSL | CARLISLE COMPANIES INC | $360.96 | 5.51% | 5.86% | 8.21% | 6.53% | 9.16% | 1.52% | 50.68% | 101.65% | 247.88% | $435.92 | $293.43 | 17.20% | 23.01% | 0.96 | 813,000 | 122.74% |
| SUI | SUN COMMUNITIES INC | $118.46 | -2.82% | -5.87% | -2.51% | -10.42% | -3.64% | -5.94% | -11.31% | -30.85% | 64.66% | $137.85 | $115.53 | 14.07% | 2.54% | 0.61 | 1,610,000 | 112.40% |
| GRAB | GRAB HOLDINGS LTD | $3.57 | 3.48% | 6.57% | 0.85% | -4.80% | -27.44% | -23.39% | 5.62% | -69.64% | N/A | $6.62 | $3.18 | 46.07% | 12.26% | 1.22 | 85,667,000 | 86.14% |
| GEN | GEN DIGITAL INC | $24.18 | 1.07% | 1.00% | -0.66% | 17.49% | -12.68% | -17.64% | 30.14% | -9.84% | 18.12% | $32.22 | $17.78 | 24.94% | 36.00% | 0.80 | 18,855,000 | 258.19% |
| TOL | TOLL BROTHERS INC | $155.67 | 4.02% | 5.75% | 22.60% | 13.68% | 11.60% | 47.62% | 106.65% | 175.72% | 460.77% | $168.36 | $107.23 | 7.54% | 45.17% | 1.23 | 1,851,000 | 3.64% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.12 | 0.56% | 2.54% | 1.39% | 17.08% | -3.87% | -7.21% | 67.51% | 14.09% | 96.40% | $120.46 | $81.08 | 20.20% | 18.55% | 1.21 | 1,833,000 | 28.00% |
| RBRK | RUBRIK INC | $70.22 | 1.42% | -1.72% | 8.06% | 34.81% | -7.50% | -19.44% | N/A | N/A | N/A | $99.75 | $42.25 | 29.60% | 66.19% | 1.80 | 7,232,000 | 228.28% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.87 | 1.14% | 4.10% | 25.48% | 23.36% | 22.03% | 2.43% | -9.23% | -27.83% | 63.51% | $29.83 | $16.46 | 16.61% | 51.09% | 1.25 | 11,252,000 | -1.55% |
| RTO | RENTOKIL INITIAL PLC | $28.48 | -1.86% | -6.68% | -11.58% | -10.52% | -4.94% | 22.65% | -29.38% | N/A | N/A | $34.67 | $22.72 | 17.84% | 25.35% | 0.86 | 1,217,000 | -14.30% |
| EVR | EVERCORE INC | $371.72 | 1.28% | 4.68% | 11.99% | 35.16% | 9.90% | 50.60% | 205.14% | 190.34% | 638.27% | $388.71 | $247.00 | 4.37% | 50.49% | 1.48 | 538,000 | 120.49% |
| UNM | UNUM GROUP | $89.98 | -1.79% | -1.89% | 8.71% | 21.20% | 13.24% | 14.73% | 97.54% | 232.89% | 163.41% | $93.22 | $68.28 | 3.47% | 31.79% | 0.71 | 5,941,000 | 340.07% |
| WULF | TERAWULF INC | $28.98 | 4.02% | 14.32% | 37.09% | 89.41% | 145.80% | 654.69% | 1,656.36% | 177.85% | 173.40% | $29.67 | $3.40 | 2.33% | 753.61% | 2.57 | 31,094,000 | 33.30% |
| ASND | ASCENDIS PHARMA A | $230.83 | -0.14% | 7.06% | -2.87% | 1.50% | 15.53% | 35.22% | 148.95% | 63.77% | 1,535.93% | $250.74 | $160.86 | 7.94% | 43.50% | 0.74 | 908,000 | 74.28% |
| TOST | TOAST INC | $24.66 | 1.02% | -0.12% | 8.92% | -11.45% | -32.66% | -42.09% | 13.96% | N/A | N/A | $49.66 | $22.26 | 50.34% | 10.78% | 1.88 | 13,043,000 | 13.33% |
| J | JACOBS SOLUTIONS INC | $120.97 | -1.53% | -4.23% | 6.48% | -5.34% | -8.83% | -5.00% | 4.74% | -6.72% | 130.90% | $168.44 | $105.68 | 28.18% | 14.47% | 0.89 | 4,018,000 | 286.35% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $84.41 | -5.08% | -8.36% | 4.56% | 16.09% | 58.90% | 128.20% | 408.49% | 111.98% | N/A | $94.73 | $35.80 | 10.89% | 135.78% | 0.68 | 2,628,000 | 108.41% |
| IESC | IES HOLDINGS INC | $712.39 | 3.97% | -2.59% | 8.88% | 61.33% | 76.44% | 159.11% | 1,254.87% | 1,234.31% | 5,518.22% | $779.00 | $265.00 | 8.55% | 168.83% | 1.50 | 254,000 | 28.93% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $372.59 | 5.45% | 9.46% | 20.56% | 16.57% | 78.47% | 188.90% | 245.57% | 258.26% | 874.86% | $397.44 | $126.10 | 6.25% | 195.47% | 1.68 | 792,000 | 55.60% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $224.66 | -1.00% | -4.87% | -2.13% | 24.50% | 35.34% | 107.56% | 75.45% | 26.73% | 55.68% | $243.32 | $105.00 | 7.67% | 113.96% | 0.70 | 1,907,000 | 189.38% |
| REG | REGENCY CENTERS CORP | $76.88 | -0.63% | -4.72% | -0.58% | 0.63% | 13.54% | 8.71% | 26.74% | 21.40% | -2.71% | $81.66 | $66.86 | 5.85% | 15.00% | 0.72 | 1,670,000 | 49.78% |
| ARMK | ARAMARK | $53.33 | -0.30% | -2.20% | 0.74% | 33.83% | 40.38% | 32.93% | 31.78% | 47.81% | 59.72% | $54.92 | $35.12 | 2.90% | 51.85% | 0.96 | 2,578,000 | 33.64% |
| HUT | HUT 8 CORP | $124.44 | 4.68% | 6.99% | 29.36% | 152.11% | 222.47% | 630.71% | N/A | N/A | N/A | $140.80 | $15.26 | 11.62% | 715.47% | 3.28 | 4,300,000 | -1.13% |
| SKM | SK TELECOM CO LTD | $36.21 | 0.42% | -4.51% | -2.16% | 23.58% | 83.99% | 63.70% | 80.24% | -30.56% | 9.69% | $47.18 | $19.66 | 23.25% | 84.18% | 0.43 | 3,187,000 | 72.92% |
| ALLY | ALLY FINANCIAL INC | $45.49 | -0.02% | 4.60% | 8.03% | 21.02% | 0.11% | 23.48% | 63.63% | -8.12% | 173.54% | $47.27 | $35.92 | 3.77% | 26.64% | 1.41 | 4,230,000 | 39.14% |
| NWSA | NEWS CORP | $25.28 | -2.69% | -3.86% | -3.77% | 4.90% | -3.62% | -9.91% | 32.43% | 0.60% | 121.56% | $31.61 | $22.20 | 20.03% | 13.87% | 0.93 | 28,709,000 | 364.92% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $210.54 | -0.61% | 2.11% | -2.08% | 3.72% | 3.32% | 7.69% | 45.95% | 86.96% | 121.46% | $229.21 | $165.52 | 8.15% | 27.20% | 0.77 | 635,000 | 60.76% |
| JLL | JONES LANG LASALLE INC | $297.29 | -0.34% | -0.20% | 2.90% | -2.18% | -11.04% | 25.21% | 100.87% | 49.41% | 159.17% | $363.06 | $238.12 | 18.12% | 24.85% | 1.26 | 788,000 | 48.12% |
| RPM | RPM INTERNATIONAL INC | $108.00 | 0.92% | 0.44% | 11.23% | 9.25% | 0.89% | 0.92% | 29.67% | 24.15% | 110.69% | $129.12 | $92.92 | 16.36% | 16.23% | 0.91 | 1,130,000 | 84.34% |
| DY | DYCOM INDUSTRIES INC | $456.65 | -1.03% | -1.70% | 8.81% | 29.66% | 33.84% | 96.13% | 331.01% | 546.54% | 419.69% | $566.47 | $232.59 | 19.39% | 96.33% | 1.13 | 792,000 | 21.66% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $85.57 | 0.51% | 5.42% | 4.26% | 15.00% | 76.14% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 5.76% | 111.65% | 1.52 | 2,756,000 | 152.84% |
| FUTU | FUTU HOLDINGS LTD | $96.64 | 0.00% | 1.16% | -26.62% | -33.20% | -41.02% | -20.89% | 144.78% | -37.38% | N/A | $202.53 | $80.50 | 52.28% | 20.05% | 1.51 | 1,275,000 | 20.28% |
| SWK | STANLEY BLACK & DECKER INC | $86.75 | 5.19% | 4.35% | 14.98% | 24.60% | 18.93% | 34.31% | -2.94% | -55.49% | -24.13% | $93.37 | $61.90 | 7.09% | 40.15% | 1.30 | 2,250,000 | -1.62% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.56 | 0.82% | -4.59% | 0.36% | 12.48% | 19.20% | 14.72% | -3.07% | -40.89% | -43.91% | $20.82 | $15.71 | 6.05% | 24.51% | 0.69 | 11,514,000 | 120.49% |
| APTV | APTIV PLC | $63.68 | 1.29% | -6.30% | 20.13% | -9.20% | -17.93% | -5.88% | -36.42% | -56.76% | -8.62% | $88.93 | $51.68 | 28.39% | 23.22% | 1.42 | 5,457,000 | 69.16% |
| LDOS | LEIDOS HOLDINGS INC | $107.12 | -1.43% | -12.25% | -14.19% | -35.76% | -40.88% | -27.79% | 25.74% | 3.56% | 124.62% | $205.77 | $106.08 | 47.94% | 0.98% | 0.47 | 6,872,000 | 320.05% |
| LI | LI AUTO INC | $13.21 | -2.72% | -4.14% | -20.85% | -22.52% | -18.36% | -50.00% | -60.85% | -56.13% | N/A | $32.03 | $13.17 | 58.75% | 0.34% | 1.08 | 3,303,000 | 23.99% |
| DVA | DAVITA INC | $207.91 | -1.27% | 2.00% | 4.21% | 39.70% | 79.00% | 53.11% | 112.35% | 70.94% | 174.40% | $213.32 | $101.00 | 2.54% | 105.85% | 0.49 | 1,389,000 | 229.15% |
| GLXY | GALAXY DIGITAL INC | $34.20 | 3.51% | 2.80% | 22.71% | 58.48% | 51.93% | 79.62% | N/A | N/A | N/A | $45.92 | $16.43 | 25.52% | 108.16% | 3.63 | 6,930,000 | 4.13% |
| PS | PERSHING SQUARE INC | $33.33 | -3.61% | -0.71% | -13.81% | N/A | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 39.33% | 33.32% | 1.85 | 224,000 | 67.16% |
| CRBG | COREBRIDGE FINANCIAL INC | $29.18 | -0.55% | 3.48% | 5.88% | 22.14% | -4.64% | -10.44% | 76.53% | N/A | N/A | $36.57 | $22.19 | 20.21% | 31.50% | 1.28 | 7,805,000 | 68.65% |
| APLD | APPLIED DIGITAL CORP | $46.59 | 2.24% | 12.35% | 19.03% | 74.82% | 94.94% | 339.11% | 402.05% | 547.08% | 64,608.33% | $50.73 | $9.02 | 8.15% | 416.52% | 2.48 | 14,554,000 | -46.18% |
| AEG | AEGON LTD | $8.42 | -1.17% | -1.29% | -1.64% | 21.15% | 11.82% | 25.48% | 76.89% | 102.40% | 81.47% | $8.81 | $6.64 | 4.41% | 26.81% | 0.93 | 6,382,000 | -14.36% |
| HRL | HORMEL FOODS CORP | $24.16 | -0.70% | -1.15% | 18.55% | 6.38% | 0.67% | -19.89% | -40.76% | -49.05% | -30.25% | $31.86 | $19.70 | 24.16% | 22.64% | 0.17 | 6,309,000 | 125.72% |
| EG | EVEREST GROUP LTD | $335.63 | -0.56% | -0.18% | -5.67% | 4.93% | 0.94% | 0.82% | -4.85% | 42.09% | 91.69% | $368.29 | $302.44 | 8.87% | 10.97% | 0.54 | 1,247,000 | 274.47% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.53 | -0.25% | -1.66% | -7.84% | -5.76% | 0.04% | 20.35% | 45.19% | 24.21% | 37.06% | $49.33 | $35.70 | 9.72% | 24.73% | 0.39 | 4,145,000 | 146.43% |
| GL | GLOBE LIFE INC | $170.76 | -0.29% | 3.43% | 8.52% | 24.08% | 23.27% | 42.64% | 59.98% | 85.11% | 181.23% | $172.74 | $116.73 | 1.15% | 46.29% | 0.65 | 1,635,000 | 145.86% |
| PTC | PTC INC | $114.75 | -1.87% | -3.07% | -20.35% | -23.56% | -34.76% | -31.11% | -19.04% | -12.90% | 194.38% | $219.69 | $108.52 | 47.77% | 5.74% | 1.04 | 5,006,000 | 103.08% |
| JBS | JBS NV | $11.93 | -2.37% | -2.21% | -7.23% | -20.09% | -16.69% | -12.66% | N/A | N/A | N/A | $18.65 | $11.50 | 36.03% | 3.78% | 0.41 | 8,514,000 | 34.76% |
| GIB | CGI INC | $61.28 | -7.25% | -8.43% | -5.84% | -14.31% | -33.57% | -42.89% | -40.52% | -31.58% | 33.30% | $106.68 | $59.63 | 42.56% | 2.77% | 0.71 | 954,000 | 145.88% |
| SNN | SMITH & NEPHEW PLC | $30.08 | 0.03% | -1.92% | -0.73% | -8.65% | -8.01% | 5.25% | -5.08% | -28.62% | -11.16% | $38.79 | $28.80 | 22.45% | 4.44% | 0.67 | 1,047,000 | -35.69% |
| MEDP | MEDPACE HOLDINGS INC | $460.20 | 0.68% | -3.13% | 9.40% | 1.19% | -17.85% | 52.04% | 104.27% | 159.21% | N/A | $628.92 | $305.69 | 26.83% | 50.54% | 1.21 | 473,000 | 102.14% |
| DKNG | DRAFTKINGS INC | $26.39 | 0.27% | -12.09% | 2.37% | 4.39% | -22.81% | -33.36% | 6.58% | -45.09% | N/A | $48.78 | $20.46 | 45.90% | 28.98% | 1.78 | 14,981,000 | 15.87% |
| SOLV | SOLVENTUM CORP | $75.43 | 1.17% | -4.78% | -0.92% | 12.41% | -6.51% | 3.86% | N/A | N/A | N/A | $88.20 | $62.38 | 14.48% | 20.92% | 0.84 | 2,337,000 | 64.46% |
| HTHT | H WORLD GROUP LTD | $42.51 | -2.57% | -5.37% | -6.59% | -15.28% | -11.95% | 27.58% | 4.52% | -22.21% | 404.27% | $56.64 | $30.41 | 24.95% | 39.79% | 0.93 | 2,784,000 | 72.06% |
| EXEL | EXELIXIS INC | $51.91 | -1.01% | -2.97% | 4.15% | 25.81% | 21.94% | 27.42% | 174.08% | 131.64% | 577.68% | $53.93 | $33.76 | 3.75% | 53.78% | 0.61 | 6,545,000 | 235.81% |
| ALGN | ALIGN TECHNOLOGY INC | $182.08 | 4.93% | 3.16% | 14.67% | 5.61% | 12.78% | 1.15% | -45.06% | -69.74% | 128.54% | $208.31 | $122.00 | 12.59% | 49.25% | 1.57 | 1,950,000 | 136.65% |
| SUN | SUNOCO LP | $63.50 | 1.08% | -1.26% | -10.32% | -3.98% | 21.39% | 19.34% | 43.21% | 72.18% | 112.37% | $72.88 | $47.98 | 12.87% | 32.35% | 0.44 | 1,403,000 | 280.22% |
| AAOI | APPLIED OPTOELECTRONICS INC | $161.85 | -3.28% | -6.33% | -6.59% | 74.73% | 453.33% | 718.66% | 3,012.50% | 1,864.20% | 1,486.76% | $233.67 | $18.50 | 30.74% | 774.86% | 2.46 | 16,726,000 | 70.66% |
| BBIO | BRIDGEBIO PHARMA INC | $66.27 | -1.66% | -1.89% | 1.45% | -5.49% | -10.62% | 65.68% | 301.15% | 8.05% | N/A | $84.94 | $41.30 | 21.98% | 60.46% | 1.58 | 3,816,000 | 142.29% |
| CNH | CNH INDUSTRIAL NV | $10.46 | 1.75% | 0.97% | -0.38% | 3.36% | 8.39% | -18.41% | -26.85% | -35.43% | 39.84% | $14.27 | $9.00 | 26.70% | 16.22% | 1.09 | 13,305,000 | 21.60% |
| MOG.A | MOOG INC | $409.15 | -0.54% | 0.92% | 33.62% | 32.71% | 67.33% | 135.14% | 280.53% | 391.83% | 659.65% | $420.65 | $174.83 | 2.73% | 134.03% | 1.00 | 601,000 | 178.24% |
| ARCC | ARES CAPITAL CORP | $18.03 | -0.39% | -5.45% | -3.69% | -1.37% | -10.48% | -16.18% | -2.75% | -5.11% | 27.60% | $23.42 | $17.40 | 23.00% | 3.62% | 0.71 | 6,903,000 | 18.04% |
| SANM | SANMINA CORP | $241.49 | -0.53% | -2.22% | 7.26% | 93.15% | 66.56% | 168.17% | 309.72% | 519.52% | 778.78% | $288.68 | $89.68 | 16.35% | 169.29% | 1.24 | 10,439,000 | 1,050.94% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $122.33 | 0.36% | -0.64% | -3.89% | -20.13% | -34.93% | -43.99% | -4.78% | 3.02% | 50.58% | $232.07 | $112.23 | 47.29% | 9.00% | 0.56 | 2,332,000 | 124.66% |
| AXSM | AXSOME THERAPEUTICS INC | $250.50 | -0.66% | -1.29% | 10.16% | 58.67% | 70.41% | 143.46% | 190.94% | 271.94% | 3,959.97% | $260.19 | $96.09 | 3.72% | 160.69% | 0.89 | 771,000 | 52.07% |
| ONON | ON HOLDING AG | $38.88 | 3.08% | -0.84% | 2.05% | -0.44% | -19.77% | -25.04% | 31.75% | N/A | N/A | $55.95 | $31.41 | 30.51% | 23.78% | 1.71 | 4,097,000 | -26.88% |
| QXO | QXO INC | $17.76 | 7.25% | 7.12% | 6.35% | -11.77% | -18.83% | -21.07% | -27.21% | -72.73% | 26.14% | $27.61 | $14.75 | 35.68% | 20.41% | 0.76 | 16,064,000 | -20.53% |
| AIZ | ASSURANT INC | $259.86 | -0.87% | 0.53% | 0.65% | 22.52% | 9.17% | 33.02% | 100.80% | 72.24% | 203.04% | $265.66 | $183.39 | 2.18% | 41.70% | 0.61 | 863,000 | 261.09% |
| COO | COOPER COMPANIES INC | $65.91 | 1.32% | -2.37% | 8.16% | -7.39% | -20.07% | -5.59% | -28.58% | -31.34% | 60.48% | $89.83 | $58.89 | 26.63% | 11.92% | 0.88 | 3,802,000 | -0.91% |
| PAC | PACIFIC AIRPORT GROUP | $254.31 | 2.30% | 10.66% | 4.48% | 9.14% | -4.06% | 13.55% | 38.31% | 133.35% | 147.55% | $300.41 | $206.91 | 15.35% | 22.91% | 0.84 | 172,000 | 52.21% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $66.25 | 2.82% | 5.03% | 17.92% | 53.82% | 80.81% | 196.02% | N/A | N/A | N/A | $66.69 | $19.01 | 0.66% | 248.50% | 1.10 | 7,174,000 | 217.71% |
| RNR | RENAISSANCERE HOLDINGS LTD | $299.17 | -1.27% | 0.34% | 0.26% | 1.17% | 8.82% | 22.01% | 57.27% | 109.61% | 163.91% | $318.16 | $231.17 | 5.97% | 29.42% | 0.40 | 618,000 | 167.53% |
| EQH | EQUITABLE HOLDINGS INC | $45.29 | -0.46% | 3.85% | 5.87% | 19.69% | -5.23% | -14.34% | 72.34% | 53.89% | N/A | $56.61 | $35.20 | 20.00% | 28.68% | 1.31 | 3,997,000 | -15.12% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.59 | 0.08% | 5.45% | 6.17% | 5.27% | 0.47% | -12.44% | 0.60% | -43.18% | -43.42% | $28.87 | $20.02 | 18.27% | 17.83% | 0.48 | 406,000 | -30.48% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $62.10 | 0.36% | 4.09% | 19.77% | 63.46% | 0.32% | 16.69% | 87.78% | 111.51% | 263.37% | $71.04 | $35.55 | 12.58% | 74.68% | 1.37 | 3,011,000 | 41.83% |
| NTNX | NUTANIX INC | $46.90 | 0.93% | -4.69% | -1.16% | 13.09% | -7.48% | -36.27% | 60.40% | 27.10% | N/A | $82.42 | $34.01 | 43.10% | 37.90% | 1.27 | 5,989,000 | 42.94% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.59 | -1.48% | -6.85% | -5.57% | -5.09% | -1.85% | -3.88% | -9.09% | -2.45% | 28.95% | $49.95 | $41.17 | 10.73% | 8.31% | 0.56 | 3,789,000 | 86.56% |
| XPEV | XPENG INC | $13.21 | -1.71% | -8.64% | -12.28% | -29.62% | -28.98% | -29.02% | 21.42% | -70.79% | N/A | $28.24 | $12.97 | 53.21% | 1.85% | 1.56 | 10,074,000 | 79.00% |
| GGG | GRACO INC | $76.03 | 1.01% | 2.58% | -0.18% | -10.26% | -8.52% | -10.14% | -9.49% | 6.81% | 181.25% | $95.69 | $73.26 | 20.55% | 3.78% | 0.87 | 2,311,000 | 121.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.