| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.19 | 790,000 | -26.17% | 20.61 | 20.84 | 20.66 | 19.26 | 17.54 | 43.96 | 19.01 | 18.46 | 8.04 | 3.68 | -0.13 | 0.04 | -0.17 | 0.58 | ||
| ALGN | ALIGN TECHNOLOGY INC | $190.24 | 1,072,000 | 6.67% | 197.27 | 191.33 | 185.10 | 177.63 | 199.77 | 49.55 | 50.33 | 68.94 | 12.12 | 40.34 | 3.92 | 4.30 | -0.38 | 1.55 | ||
| MTZ | MASTEC INC | $174.36 | 1,083,000 | 82.63% | 170.85 | 169.25 | 161.22 | 141.25 | 139.26 | 66.83 | 88.47 | 81.33 | 47.60 | 34.68 | 3.65 | 3.99 | -0.35 | 1.26 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $104.01 | 1,553,000 | 32.74% | 107.43 | 109.39 | 111.65 | 111.58 | 102.27 | 35.63 | 12.13 | 15.55 | 7.16 | 8.41 | -1.70 | -1.23 | -0.47 | 0.50 | ||
| MAS | MASCO CORP | $64.98 | 1,418,000 | -31.76% | 66.01 | 64.63 | 64.10 | 65.82 | 72.47 | 50.89 | 38.13 | 51.87 | 15.10 | 29.44 | 0.59 | 0.65 | -0.06 | 1.01 | ||
| AMCR | AMCOR PLC | $9.46 | 11,746,000 | -34.51% | 9.66 | 9.40 | 9.26 | 9.46 | 9.86 | 51.55 | 47.17 | 58.91 | 25.92 | 47.41 | 0.11 | 0.12 | -0.00 | 0.74 | ||
| IEX | IDEX CORP | $179.77 | 686,000 | -9.26% | 181.64 | 178.56 | 181.50 | 180.29 | 197.90 | 49.32 | 47.49 | 56.83 | 41.04 | 55.12 | 0.44 | 0.24 | 0.20 | 0.84 | ||
| HLI | HOULIHAN LOKEY INC | $194.50 | 499,000 | 26.65% | 188.82 | 183.55 | 178.06 | 168.93 | 172.67 | 69.51 | 87.32 | 87.44 | 65.17 | 75.67 | 4.79 | 3.91 | 0.88 | 0.91 | ||
| WPC | W P CAREY INC | $61.77 | 918,000 | -22.47% | 62.56 | 62.92 | 62.33 | 62.08 | 59.46 | 43.96 | 36.05 | 43.64 | 26.46 | 34.16 | -0.09 | 0.07 | -0.16 | 0.52 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $78.15 | 1,298,000 | -3.49% | 77.52 | 75.27 | 73.03 | 81.16 | 93.55 | 59.38 | 75.10 | 82.24 | 60.69 | 75.64 | 1.53 | 1.19 | 0.33 | 0.88 | ||
| UDR | UDR INC | $40.67 | 1,894,000 | -15.90% | 40.59 | 40.74 | 41.21 | 42.04 | 42.75 | 47.98 | 33.46 | 29.12 | 40.89 | 31.45 | -0.22 | -0.20 | -0.02 | 0.77 | ||
| UTHR | UNITED THERAPEUTICS CORP | $298.16 | 325,000 | 7.26% | 295.98 | 291.91 | 301.00 | 303.68 | 334.70 | 52.16 | 72.27 | 73.38 | 72.67 | 74.00 | -0.61 | -1.91 | 1.30 | 0.48 | ||
| INCY | INCYTE CORP | $69.23 | 1,027,000 | -32.26% | 68.67 | 68.60 | 66.36 | 64.91 | 68.12 | 53.60 | 49.75 | 51.99 | 37.10 | 42.50 | 0.63 | 0.74 | -0.12 | 0.60 | ||
| AMH | AMERICAN HOMES 4 RENT | $36.02 | 1,595,000 | -24.69% | 35.63 | 35.94 | 36.97 | 36.65 | 36.70 | 48.32 | 48.59 | 39.62 | 78.66 | 70.85 | -0.31 | -0.37 | 0.06 | 0.72 | ||
| ROKU | ROKU INC | $90.90 | 2,745,000 | 22.49% | 88.87 | 86.38 | 77.44 | 73.93 | 75.90 | 70.20 | 82.91 | 82.34 | 36.59 | 45.76 | 3.60 | 3.74 | -0.14 | 1.98 | ||
| WF | WOORI FINANCIAL GROUP INC | $53.79 | 151,000 | -30.73% | 53.85 | 50.84 | 44.88 | 39.58 | 36.80 | 64.34 | 81.25 | 91.02 | 59.49 | 78.23 | 3.29 | 3.03 | 0.26 | 0.80 | ||
| BSAC | BANCO SANTANDER CHILE | $23.48 | 383,000 | 25.99% | 24.34 | 24.37 | 24.59 | 23.74 | 21.79 | 35.52 | 2.94 | 13.22 | 0.00 | 7.28 | -0.20 | -0.05 | -0.15 | 0.64 | ||
| ENTG | ENTEGRIS INC | $87.49 | 1,968,000 | -10.38% | 86.69 | 83.20 | 79.06 | 83.01 | 94.03 | 61.18 | 78.24 | 82.43 | 54.33 | 62.90 | 2.75 | 2.50 | 0.25 | 1.96 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $133.48 | 906,000 | 43.81% | 131.69 | 129.16 | 124.70 | 116.16 | 122.09 | 62.24 | 74.81 | 80.10 | 45.13 | 61.68 | 2.81 | 2.61 | 0.20 | 0.64 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.68 | 2,752,000 | 87.98% | 18.62 | 18.40 | 17.60 | 18.23 | 18.19 | 60.89 | 79.05 | 85.50 | 55.58 | 71.34 | 0.30 | 0.30 | 0.00 | 0.81 | ||
| SMR | NUSCALE POWER CORP | $46.09 | 15,747,000 | 8.52% | 38.30 | 38.46 | 32.44 | 24.32 | 22.72 | 69.07 | 92.64 | 71.97 | 91.02 | 65.22 | 2.31 | 1.93 | 0.38 | 1.33 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.60 | 1,107,000 | -24.44% | 47.79 | 47.25 | 46.86 | 48.11 | 48.80 | 52.90 | 66.54 | 71.97 | 46.95 | 57.93 | 0.24 | 0.21 | 0.03 | 0.65 | ||
| BF.B | BROWN FORMAN CORP | $27.67 | 4,830,000 | 14.13% | 28.30 | 27.32 | 30.46 | 32.31 | 36.42 | 44.10 | 51.48 | 64.76 | 66.42 | 78.61 | -0.41 | -0.69 | 0.28 | 0.62 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.54 | 17,462,000 | 37.12% | 12.52 | 12.21 | 12.11 | 12.01 | 11.17 | 53.59 | 78.03 | 80.30 | 73.49 | 81.31 | 0.22 | 0.14 | 0.07 | 1.20 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $105.00 | 2,221,000 | 15.44% | 107.44 | 104.92 | 110.35 | 110.82 | 128.91 | 45.81 | 53.39 | 62.78 | 41.40 | 55.60 | -0.23 | -0.58 | 0.34 | 0.52 | ||
| SNN | SMITH & NEPHEW PLC | $29.57 | 912,000 | -45.52% | 30.11 | 29.89 | 29.37 | 28.55 | 27.37 | 47.68 | 15.91 | 34.76 | 4.04 | 16.44 | 0.19 | 0.31 | -0.12 | 0.74 | ||
| JOBY | JOBY AVIATION INC | $16.33 | 79,152,000 | 73.60% | 12.16 | 10.64 | 8.82 | 7.55 | 7.34 | 84.46 | 98.90 | 96.38 | 98.65 | 94.77 | 1.52 | 1.04 | 0.48 | 1.72 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $177.50 | 440,000 | -39.73% | 178.48 | 179.15 | 179.80 | 177.57 | 177.06 | 46.33 | 15.06 | 13.00 | 21.53 | 15.66 | -0.80 | -0.33 | -0.47 | 0.61 | ||
| PAYC | PAYCOM SOFTWARE INC | $223.24 | 421,000 | -10.23% | 227.82 | 229.68 | 244.58 | 230.47 | 217.02 | 37.59 | 23.72 | 21.57 | 44.85 | 45.01 | -5.66 | -5.10 | -0.56 | 1.40 | ||
| MBLY | MOBILEYE GLOBAL INC | $15.85 | 8,521,000 | 19.24% | 17.37 | 17.19 | 16.49 | 15.51 | 15.84 | 42.17 | 8.04 | 16.32 | 5.67 | 7.86 | 0.04 | 0.35 | -0.31 | 1.65 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $193.96 | 440,000 | 21.88% | 195.56 | 196.35 | 200.18 | 195.14 | 206.51 | 44.89 | 28.42 | 30.85 | 35.87 | 38.98 | -1.27 | -0.99 | -0.29 | 0.83 | ||
| LAMR | LAMAR ADVERTISING CO | $125.11 | 351,000 | 8.67% | 124.43 | 122.60 | 120.21 | 117.39 | 123.15 | 59.70 | 57.60 | 60.55 | 58.43 | 77.91 | 1.52 | 1.43 | 0.09 | 1.06 | ||
| BEN | FRANKLIN RESOURCES INC | $24.35 | 3,373,000 | -12.41% | 24.70 | 23.98 | 22.59 | 20.85 | 20.81 | 59.95 | 59.28 | 71.27 | 11.32 | 26.71 | 0.68 | 0.76 | -0.08 | 1.21 | ||
| BWXT | BWX TECHNOLOGIES INC | $139.85 | 931,000 | 13.40% | 139.19 | 140.53 | 128.14 | 114.99 | 117.16 | 58.36 | 44.09 | 37.39 | 14.14 | 9.52 | 2.38 | 3.66 | -1.28 | 0.76 | ||
| DRS | LEONARDO DRS INC | $48.01 | 1,503,000 | 127.73% | 46.97 | 45.79 | 43.86 | 38.61 | 35.74 | 62.61 | 86.91 | 88.49 | 90.92 | 87.86 | 1.22 | 1.13 | 0.10 | 0.90 | ||
| NBIS | NEBIUS GROUP NV | $53.31 | 11,069,000 | -39.62% | 49.07 | 49.62 | 43.20 | 34.49 | 30.95 | 60.74 | 76.22 | 51.77 | 63.87 | 42.23 | 1.92 | 2.12 | -0.20 | 0.86 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.26 | 4,949,000 | 1.87% | 18.30 | 17.83 | 17.53 | 18.49 | 19.85 | 58.27 | 77.85 | 82.61 | 65.81 | 79.10 | 0.25 | 0.20 | 0.05 | 0.74 | ||
| ATI | ATI INC | $89.78 | 1,294,000 | -16.94% | 88.33 | 86.30 | 81.27 | 66.71 | 62.95 | 69.41 | 81.54 | 87.34 | 82.08 | 87.91 | 2.74 | 2.80 | -0.06 | 1.25 | ||
| SOLV | SOLVENTUM CORP | $73.03 | 531,000 | -30.86% | 75.27 | 74.93 | 73.55 | 72.91 | 71.88 | 43.87 | 14.28 | 22.65 | 1.55 | 4.97 | 0.12 | 0.58 | -0.46 | 0.85 | ||
| STN | STANTEC INC | $110.57 | 150,000 | -1.32% | 110.21 | 108.80 | 104.19 | 94.14 | 87.63 | 63.62 | 82.79 | 90.38 | 49.11 | 61.21 | 2.00 | 2.17 | -0.16 | 0.74 | ||
| REG | REGENCY CENTERS CORP | $69.43 | 1,025,000 | 8.58% | 69.67 | 70.30 | 71.34 | 71.85 | 72.31 | 43.45 | 19.00 | 19.00 | 37.98 | 30.54 | -0.60 | -0.50 | -0.10 | 0.81 | ||
| ALLE | ALLEGION PLC | $146.07 | 1,076,000 | 13.26% | 148.31 | 145.08 | 142.60 | 135.65 | 136.79 | 54.40 | 40.80 | 55.92 | 7.57 | 23.64 | 2.11 | 2.26 | -0.15 | 0.92 | ||
| CART | INSTACART (MAPLEBEAR INC) | $47.80 | 4,338,000 | 70.38% | 47.97 | 46.15 | 45.73 | 43.23 | 43.90 | 58.46 | 77.10 | 77.72 | 63.78 | 71.36 | 0.98 | 0.79 | 0.19 | 0.94 | ||
| LBRDA | LIBERTY BROADBAND CORP | $86.66 | 225,000 | 5.14% | 95.48 | 94.56 | 94.20 | 87.94 | 84.33 | 35.88 | 18.98 | 33.72 | 8.02 | 11.08 | -0.26 | 0.91 | -1.18 | 0.90 | ||
| ITT | ITT INC | $157.67 | 408,000 | 47.29% | 158.25 | 156.39 | 152.25 | 142.60 | 145.75 | 58.10 | 42.79 | 52.52 | 11.56 | 10.22 | 1.91 | 2.36 | -0.45 | 1.23 | ||
| MRNA | MODERNA INC | $32.06 | 5,972,000 | -29.81% | 32.04 | 29.38 | 27.50 | 28.78 | 36.83 | 61.35 | 72.36 | 81.03 | 43.68 | 62.38 | 1.60 | 1.32 | 0.28 | 1.24 | ||
| CCK | CROWN HOLDINGS INC | $106.37 | 1,170,000 | 52.34% | 107.29 | 105.44 | 101.38 | 94.81 | 92.14 | 60.46 | 60.36 | 65.77 | 24.44 | 40.19 | 1.88 | 2.15 | -0.27 | 0.83 | ||
| AVAV | AEROVIRONMENT INC | $268.92 | 1,460,000 | 10.19% | 250.62 | 239.10 | 200.73 | 168.54 | 177.94 | 69.96 | 62.31 | 63.62 | 31.92 | 27.92 | 18.71 | 18.38 | 0.34 | 1.05 | ||
| RBC | RBC BEARINGS INC | $389.57 | 235,000 | 53.59% | 381.91 | 380.79 | 372.07 | 353.57 | 334.66 | 61.34 | 30.34 | 24.45 | 26.64 | 8.88 | 2.98 | 3.86 | -0.88 | 1.02 | ||
| NVT | NVENT ELECTRIC PLC | $74.48 | 1,613,000 | 18.95% | 74.58 | 73.17 | 68.83 | 61.60 | 66.74 | 64.67 | 76.62 | 82.97 | 21.11 | 33.25 | 1.97 | 2.19 | -0.22 | 1.28 | ||
| MORN | MORNINGSTAR INC | $289.74 | 322,000 | -16.15% | 299.37 | 303.50 | 304.90 | 297.72 | 316.78 | 34.16 | 10.71 | 10.84 | 6.41 | 2.66 | -3.40 | -0.93 | -2.47 | 1.02 | ||
| EXEL | EXELIXIS INC | $44.81 | 1,615,000 | -17.60% | 44.67 | 43.81 | 42.54 | 39.80 | 36.30 | 55.14 | 35.47 | 38.13 | 23.22 | 31.60 | 0.74 | 0.76 | -0.01 | 0.64 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $218.82 | 325,000 | 48.40% | 219.51 | 212.77 | 202.45 | 195.80 | 197.58 | 64.04 | 76.17 | 83.53 | 52.11 | 72.53 | 5.84 | 5.67 | 0.17 | 0.92 | ||
| CLH | CLEAN HARBORS INC | $227.95 | 307,000 | -6.12% | 231.43 | 230.27 | 228.30 | 215.36 | 229.34 | 46.98 | 32.72 | 48.29 | 3.15 | 13.27 | 1.11 | 1.68 | -0.57 | 0.96 | ||
| TXRH | TEXAS ROADHOUSE INC | $184.01 | 968,000 | 69.53% | 187.30 | 188.22 | 188.55 | 179.11 | 181.88 | 43.32 | 29.13 | 42.31 | 23.93 | 39.58 | -0.63 | -0.08 | -0.56 | 0.92 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.61 | 1,030,000 | -28.02% | 14.75 | 14.99 | 14.79 | 14.02 | 14.42 | 41.51 | 9.08 | 7.46 | 10.98 | 5.67 | -0.11 | -0.02 | -0.09 | 0.45 | ||
| CPT | CAMDEN PROPERTY TRUST | $114.10 | 596,000 | 1.53% | 113.49 | 114.03 | 115.95 | 116.76 | 117.46 | 48.34 | 53.14 | 47.84 | 74.17 | 69.62 | -0.69 | -0.76 | 0.07 | 0.66 | ||
| MANH | MANHATTAN ASSOCIATES INC | $199.99 | 419,000 | 19.37% | 199.52 | 196.36 | 192.43 | 181.28 | 225.11 | 57.79 | 60.98 | 60.42 | 19.86 | 18.00 | 2.45 | 2.79 | -0.34 | 1.32 | ||
| YPF | YPF SOCIEDAD ANONIMA | $30.81 | 1,442,000 | 6.81% | 31.65 | 32.63 | 33.94 | 33.64 | 34.40 | 39.44 | 23.06 | 21.06 | 46.74 | 44.92 | -0.89 | -0.75 | -0.13 | 1.09 | ||
| ALLY | ALLY FINANCIAL INC | $39.33 | 2,562,000 | -14.08% | 40.32 | 39.15 | 36.82 | 35.57 | 36.16 | 55.62 | 53.67 | 69.04 | 16.21 | 31.98 | 0.99 | 1.17 | -0.18 | 1.36 | ||
| TLN | TALEN ENERGY CORP | $264.78 | 1,507,000 | -0.92% | 275.60 | 282.73 | 261.60 | 231.84 | 218.89 | 44.50 | 25.19 | 27.26 | 10.29 | 14.00 | 2.16 | 5.94 | -3.78 | 1.68 | ||
| NDSN | NORDSON CORP | $213.01 | 385,000 | 22.61% | 219.82 | 216.97 | 209.88 | 203.79 | 220.27 | 45.81 | 32.26 | 50.60 | 0.60 | 18.88 | 2.05 | 3.16 | -1.11 | 0.96 | ||
| UHAL | U-HAUL HOLDING CO | $61.31 | 176,000 | -9.28% | 61.57 | 61.42 | 62.75 | 63.56 | 67.93 | 45.88 | 54.12 | 60.08 | 59.81 | 70.95 | -0.29 | -0.37 | 0.07 | 0.92 | ||
| OC | OWENS CORNING | $140.59 | 653,000 | 6.18% | 144.84 | 140.46 | 138.84 | 141.46 | 162.78 | 49.22 | 42.43 | 59.01 | 11.41 | 37.72 | 1.79 | 1.84 | -0.04 | 1.25 | ||
| CNM | CORE & MAIN INC | $60.49 | 1,678,000 | 80.62% | 61.64 | 60.16 | 56.97 | 53.09 | 51.27 | 56.05 | 44.02 | 58.03 | 3.68 | 16.22 | 1.27 | 1.55 | -0.28 | 1.11 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.69 | 8,134,000 | 40.00% | 19.57 | 19.38 | 19.28 | 19.74 | 19.70 | 56.52 | 78.96 | 82.60 | 70.82 | 77.83 | 0.13 | 0.09 | 0.03 | 0.84 | ||
| CIEN | CIENA CORP | $84.12 | 2,534,000 | -17.89% | 80.34 | 79.22 | 78.28 | 72.12 | 74.26 | 64.48 | 86.50 | 70.47 | 75.87 | 48.82 | 1.43 | 1.13 | 0.30 | 1.36 | ||
| JLL | JONES LANG LASALLE INC | $250.46 | 362,000 | -12.35% | 255.98 | 251.78 | 238.51 | 239.43 | 253.39 | 52.65 | 41.67 | 59.22 | 3.31 | 12.20 | 4.75 | 6.08 | -1.33 | 1.24 | ||
| MGA | MAGNA INTERNATIONAL INC | $42.08 | 796,000 | -40.02% | 41.92 | 39.96 | 37.71 | 36.38 | 39.14 | 67.06 | 83.32 | 84.51 | 54.09 | 64.62 | 1.44 | 1.33 | 0.11 | 1.20 | ||
| CNA | CNA FINANCIAL CORP | $43.76 | 633,000 | 3.94% | 44.51 | 45.17 | 46.58 | 47.56 | 48.16 | 34.86 | 10.79 | 11.27 | 13.72 | 8.54 | -0.77 | -0.62 | -0.15 | 0.59 | ||
| ACI | ALBERTSONS COMPANIES INC | $20.53 | 10,893,000 | -33.73% | 21.93 | 21.69 | 21.77 | 21.59 | 20.48 | 35.92 | 27.56 | 47.24 | 17.45 | 36.44 | -0.04 | 0.06 | -0.10 | 0.28 | ||
| FTAI | FTAI AVIATION LTD | $115.15 | 1,018,000 | -18.95% | 112.70 | 118.46 | 118.07 | 112.54 | 125.44 | 47.59 | 24.00 | 18.70 | 52.97 | 33.23 | -1.93 | -1.42 | -0.51 | 1.34 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.76 | 1,447,000 | -46.76% | 61.77 | 62.18 | 62.95 | 64.61 | 66.45 | 45.94 | 36.27 | 32.38 | 46.03 | 30.83 | -0.41 | -0.41 | -0.00 | 0.58 | ||
| DOCS | DOXIMITY INC | $62.42 | 1,042,000 | -51.42% | 61.29 | 60.19 | 57.51 | 58.89 | 55.91 | 59.75 | 54.94 | 49.14 | 46.93 | 31.98 | 1.35 | 1.29 | 0.06 | 1.51 | ||
| MOH | MOLINA HEALTHCARE INC | $216.06 | 1,060,000 | -3.90% | 227.92 | 261.65 | 289.61 | 304.72 | 304.84 | 22.65 | 2.79 | 2.22 | 1.39 | 1.91 | -22.42 | -17.78 | -4.64 | 0.52 | ||
| RTO | RENTOKIL INITIAL PLC | $23.11 | 896,000 | 90.23% | 23.35 | 23.56 | 23.60 | 23.24 | 24.20 | 45.17 | 15.77 | 17.62 | 12.38 | 11.43 | -0.16 | -0.05 | -0.11 | 0.90 | ||
| SNX | TD SYNNEX CORP | $141.22 | 650,000 | 14.64% | 141.01 | 136.52 | 128.02 | 123.01 | 124.33 | 69.23 | 76.18 | 82.29 | 43.53 | 63.09 | 4.48 | 4.56 | -0.08 | 1.04 | ||
| AEG | AEGON LTD | $7.01 | 7,493,000 | 81.38% | 7.08 | 7.01 | 7.00 | 6.65 | 6.48 | 49.09 | 33.55 | 43.49 | 21.78 | 27.67 | 0.02 | 0.04 | -0.02 | 0.94 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $239.21 | 397,000 | -25.52% | 238.78 | 241.06 | 243.82 | 241.08 | 250.88 | 46.99 | 35.11 | 33.34 | 52.73 | 46.63 | -1.59 | -1.30 | -0.29 | 0.51 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $97.94 | 934,000 | 27.07% | 98.46 | 96.46 | 95.73 | 95.86 | 100.85 | 53.94 | 51.34 | 59.06 | 47.15 | 60.18 | 0.95 | 0.87 | 0.08 | 0.70 | ||
| PAC | PACIFIC AIRPORT GROUP | $230.11 | 71,000 | 167.92% | 230.53 | 227.33 | 226.98 | 208.77 | 195.92 | 52.96 | 55.32 | 61.33 | 26.49 | 39.42 | 1.23 | 1.50 | -0.27 | 0.88 | ||
| HIMS | HIMS & HERS HEALTH INC | $51.85 | 22,016,000 | 6.95% | 49.66 | 50.05 | 53.47 | 43.42 | 36.07 | 52.02 | 87.90 | 77.56 | 93.50 | 81.42 | -0.43 | -0.74 | 0.31 | 1.64 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $175.36 | 169,000 | -17.96% | 180.98 | 177.32 | 169.10 | 161.80 | 160.91 | 50.37 | 52.71 | 67.77 | 23.88 | 50.21 | 3.38 | 4.05 | -0.67 | 1.02 | ||
| SUZ | SUZANO SA | $9.09 | 1,212,000 | -29.41% | 9.19 | 9.29 | 9.27 | 9.28 | 9.77 | 44.13 | 19.32 | 14.90 | 21.04 | 10.17 | -0.08 | -0.04 | -0.05 | 0.64 | ||
| SEIC | SEI INVESTMENTS CO | $92.29 | 981,000 | 25.13% | 92.51 | 89.65 | 86.22 | 80.89 | 80.32 | 63.51 | 76.71 | 82.50 | 20.73 | 38.25 | 2.19 | 2.25 | -0.06 | 0.94 | ||
| WYNN | WYNN RESORTS LTD | $109.85 | 1,241,000 | -24.65% | 109.45 | 100.63 | 93.93 | 88.04 | 89.51 | 74.03 | 91.87 | 94.00 | 78.45 | 86.16 | 6.06 | 5.26 | 0.80 | 1.26 | ||
| SAIL | SAILPOINT INC | $20.60 | 2,000,000 | 39.47% | 21.24 | 22.14 | 20.20 | 19.80 | N/A | 45.39 | 8.70 | 6.32 | 11.30 | 7.05 | 0.02 | 0.41 | -0.39 | 1.48 | ||
| TOL | TOLL BROTHERS INC | $116.74 | 1,974,000 | -12.73% | 118.60 | 115.10 | 109.78 | 106.66 | 124.53 | 54.30 | 45.73 | 61.42 | 16.75 | 33.82 | 2.70 | 3.03 | -0.33 | 1.18 | ||
| SJM | J M SMUCKER CO | $107.60 | 2,227,000 | 14.50% | 104.62 | 100.84 | 106.10 | 109.95 | 110.84 | 62.35 | 93.31 | 92.51 | 97.42 | 97.83 | 0.34 | -0.77 | 1.12 | 0.23 | ||
| CELH | CELSIUS HOLDINGS INC | $44.45 | 4,385,000 | 41.22% | 45.60 | 45.25 | 41.13 | 36.92 | 32.59 | 53.16 | 34.15 | 43.44 | 9.79 | 8.07 | 1.15 | 1.54 | -0.39 | 1.62 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $26.65 | 7,741,000 | 144.20% | 27.61 | 26.63 | 25.59 | 26.06 | 30.10 | 50.52 | 37.59 | 51.92 | 10.99 | 26.34 | 0.46 | 0.64 | -0.18 | 1.16 | ||
| ICLR | ICON PLC | $144.04 | 1,134,000 | -9.57% | 149.24 | 147.58 | 140.61 | 154.43 | 189.36 | 46.27 | 27.29 | 43.59 | 9.52 | 30.99 | 1.62 | 2.31 | -0.68 | 1.05 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.38 | 882,000 | 20.00% | 81.06 | 80.53 | 78.75 | 78.86 | 79.63 | 51.43 | 27.22 | 35.34 | 13.50 | 6.12 | 0.41 | 0.70 | -0.29 | 0.59 | ||
| EVR | EVERCORE INC | $293.86 | 546,000 | -39.74% | 289.69 | 275.43 | 250.07 | 226.17 | 253.26 | 68.69 | 72.76 | 77.30 | 11.26 | 24.10 | 13.71 | 13.66 | 0.06 | 1.38 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.98 | 1,329,000 | -26.04% | 55.46 | 55.03 | 52.59 | 52.83 | 62.70 | 53.37 | 53.95 | 56.94 | 13.71 | 16.35 | 0.80 | 1.04 | -0.24 | 1.27 | ||
| ARMK | ARAMARK | $43.16 | 1,551,000 | -12.52% | 43.08 | 42.06 | 40.41 | 37.30 | 37.95 | 64.72 | 75.07 | 83.39 | 34.70 | 61.64 | 0.99 | 1.02 | -0.02 | 1.02 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $484.87 | 320,000 | 24.51% | 481.86 | 477.76 | 469.62 | 463.87 | 464.18 | 54.51 | 68.76 | 70.19 | 49.41 | 57.68 | 4.25 | 4.08 | 0.17 | 0.85 | ||
| MOS | MOSAIC CO | $35.52 | 4,233,000 | 4.47% | 36.73 | 36.35 | 35.35 | 30.89 | 28.66 | 46.53 | 28.16 | 34.46 | 0.87 | 4.97 | 0.32 | 0.55 | -0.24 | 0.94 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $77.04 | 994,000 | 1.84% | 78.73 | 79.03 | 78.50 | 78.72 | 88.23 | 41.30 | 11.97 | 13.55 | 2.87 | 1.92 | -0.18 | 0.19 | -0.37 | 0.88 | ||
| AR | ANTERO RESOURCES CORP | $36.21 | 4,520,000 | -21.58% | 36.52 | 39.01 | 38.96 | 37.75 | 35.37 | 38.53 | 23.39 | 20.64 | 32.12 | 24.75 | -0.96 | -0.61 | -0.35 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.