| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXT | TEXTRON INC | $89.46 | -1.46% | -1.14% | 0.48% | -6.84% | 8.33% | 36.68% | 31.56% | 51.40% | 124.89% | $101.57 | $64.05 | 11.92% | 39.67% | 1.04 | 1,461,000 | -6.76% |
| TLN | TALEN ENERGY CORP | $339.32 | 2.91% | -3.96% | 9.10% | -9.35% | -10.87% | 71.73% | N/A | N/A | N/A | $451.28 | $205.45 | 24.81% | 65.16% | 1.70 | 612,000 | 9.29% |
| OWL | BLUE OWL CAPITAL INC | $9.92 | 0.51% | 0.00% | 9.13% | -36.78% | -42.22% | -41.51% | -10.06% | -0.40% | N/A | $21.08 | $7.95 | 52.94% | 24.78% | 1.50 | 21,824,000 | 0.18% |
| EMA | EMERA INC | $51.43 | -0.56% | -2.06% | 1.28% | 3.63% | 3.86% | N/A | N/A | 11.49% | 40.60% | $54.06 | $43.90 | 4.86% | 17.15% | -0.15 | 206,000 | -28.47% |
| GPC | GENUINE PARTS CO | $111.74 | -2.83% | 1.18% | 10.57% | -18.34% | -15.90% | -2.79% | -33.17% | -6.38% | 15.46% | $151.57 | $96.08 | 26.28% | 16.30% | 0.72 | 1,619,000 | -31.37% |
| WMG | WARNER MUSIC GROUP CORP | $29.31 | -0.58% | 0.90% | 21.37% | -1.81% | -11.74% | 4.53% | -6.51% | -21.57% | N/A | $34.63 | $23.34 | 15.36% | 25.58% | 0.83 | 1,985,000 | 33.49% |
| WCC | WESCO INTERNATIONAL INC | $314.45 | -3.12% | 2.78% | 18.70% | 8.38% | 47.22% | 109.97% | 119.99% | 258.55% | 446.49% | $330.00 | $151.45 | 4.71% | 107.63% | 1.62 | 401,000 | 47.43% |
| DECK | DECKERS OUTDOOR CORP | $107.69 | -2.25% | -1.08% | 5.11% | 5.97% | 6.74% | 1.19% | 31.91% | 93.10% | 998.32% | $133.43 | $78.91 | 19.29% | 36.47% | 1.29 | 1,304,000 | -7.12% |
| IEX | IDEX CORP | $203.63 | -0.57% | 2.06% | 7.96% | 2.93% | 22.41% | 22.37% | -6.70% | -9.46% | 143.93% | $217.16 | $157.25 | 6.23% | 29.49% | 0.85 | 239,000 | -45.68% |
| J | JACOBS SOLUTIONS INC | $127.55 | -1.51% | 0.19% | -1.28% | -8.95% | -19.12% | 7.74% | 11.39% | -5.64% | 191.41% | $168.44 | $117.36 | 24.28% | 8.69% | 0.90 | 1,135,000 | 43.85% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $141.68 | 1.14% | 5.19% | -6.33% | -20.48% | -27.31% | -33.27% | 8.19% | 18.13% | 70.84% | $233.78 | $132.43 | 39.40% | 6.98% | 0.58 | 859,000 | -16.28% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.20 | 0.66% | -1.67% | -2.66% | 10.76% | 28.41% | 19.44% | 59.64% | 134.00% | -13.33% | $22.79 | $15.69 | 6.98% | 35.16% | 0.66 | 2,258,000 | -4.52% |
| STRL | STERLING INFRASTRUCTURE INC | $487.87 | 3.18% | 6.97% | 15.46% | 33.94% | 46.62% | 264.30% | 1,205.16% | 2,299.75% | 9,765.93% | $490.00 | $139.20 | 0.43% | 250.48% | 1.45 | 429,000 | 25.07% |
| MLI | MUELLER INDUSTRIES INC | $134.94 | 0.16% | 11.83% | 22.64% | 1.37% | 29.49% | 92.00% | 289.61% | 507.29% | 755.40% | $139.68 | $71.54 | 3.39% | 88.62% | 1.09 | 751,000 | -44.62% |
| MAS | MASCO CORP | $73.96 | 10.78% | 17.08% | 23.10% | 5.81% | 7.22% | 20.40% | 44.93% | 15.44% | 127.78% | $79.19 | $58.17 | 6.60% | 27.16% | 1.04 | 7,749,000 | 24.80% |
| TYL | TYLER TECHNOLOGIES INC | $346.38 | 1.44% | 2.60% | -0.78% | -21.38% | -32.49% | -38.57% | -6.89% | -23.26% | 148.53% | $621.34 | $283.72 | 44.25% | 22.09% | 1.02 | 372,000 | 10.39% |
| SKM | SK TELECOM CO LTD | $38.82 | 0.52% | 6.80% | 34.42% | 63.87% | 81.66% | 67.47% | 96.56% | -22.87% | 21.60% | $40.47 | $19.66 | 4.08% | 97.46% | 0.41 | 2,066,000 | -15.05% |
| QXO | QXO INC | $20.96 | -6.84% | -9.73% | 3.25% | -13.10% | 14.16% | 71.80% | -18.89% | -58.74% | 40.11% | $27.61 | $12.30 | 24.09% | 70.41% | 0.72 | 32,754,000 | 8.74% |
| NWSA | NEWS CORP | $26.65 | 0.87% | 5.21% | 9.85% | -0.30% | 1.52% | 1.80% | 54.49% | -0.89% | 108.20% | $31.61 | $22.20 | 15.69% | 20.05% | 0.97 | 2,846,000 | -12.08% |
| ONTO | ONTO INNOVATION INC | $297.34 | 2.49% | 14.85% | 41.73% | 40.39% | 136.96% | 160.34% | 261.20% | 337.07% | 1,799.94% | $301.00 | $85.88 | 1.22% | 246.23% | 2.02 | 885,000 | -24.81% |
| PNR | PENTAIR PLC | $89.60 | -0.43% | 1.41% | 1.31% | -17.14% | -18.05% | 3.90% | 65.99% | 39.56% | 56.42% | $113.93 | $83.60 | 21.36% | 7.17% | 1.14 | 1,283,000 | 53.65% |
| WLK | WESTLAKE CORP | $114.28 | -1.18% | -0.84% | 5.33% | 31.73% | 51.67% | 22.37% | -1.31% | 25.18% | 120.75% | $124.23 | $56.33 | 8.01% | 102.88% | 1.06 | 853,000 | 14.50% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $124.59 | -0.91% | 0.32% | 1.80% | -7.48% | -7.27% | -21.30% | -16.93% | -19.89% | 29.23% | $169.00 | $120.30 | 26.28% | 3.57% | 0.65 | 377,000 | -34.32% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $29.29 | 3.13% | -1.74% | 16.16% | -4.81% | 85.97% | 3,764.12% | 4,025.35% | N/A | N/A | $83.60 | $0.72 | 64.96% | 3,985.08% | 0.41 | 138,000 | 14.05% |
| CSL | CARLISLE COMPANIES INC | $353.50 | -1.14% | 0.82% | 4.93% | -1.23% | 6.57% | -0.59% | 62.33% | 98.86% | 251.15% | $435.92 | $293.43 | 18.91% | 20.47% | 0.95 | 327,000 | 50.69% |
| REG | REGENCY CENTERS CORP | $79.00 | -1.26% | -0.65% | 5.83% | 11.49% | 8.82% | 9.24% | 31.67% | 28.00% | 7.70% | $81.66 | $66.86 | 3.25% | 18.17% | 0.74 | 1,260,000 | 13.41% |
| BBIO | BRIDGEBIO PHARMA INC | $74.44 | -2.28% | -4.20% | 6.95% | -6.85% | 39.82% | 117.79% | 389.41% | 33.17% | N/A | $84.94 | $31.77 | 12.36% | 134.31% | 1.58 | 1,463,000 | -0.27% |
| MEDP | MEDPACE HOLDINGS INC | $508.46 | -1.25% | -1.94% | 11.28% | -16.13% | -7.00% | 80.13% | 171.53% | 171.19% | N/A | $628.92 | $284.10 | 19.15% | 78.97% | 1.21 | 425,000 | 20.74% |
| PFGC | PERFORMANCE FOOD GROUP CO | $91.85 | 1.21% | 3.36% | 10.42% | -2.52% | -9.43% | 17.97% | 48.70% | 64.81% | 263.19% | $109.05 | $77.44 | 15.77% | 18.61% | 1.02 | 2,279,000 | -62.52% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $366.88 | -3.00% | -7.85% | -7.49% | -13.50% | 29.35% | 68.90% | 75.28% | 79.94% | 154.42% | $460.00 | $215.05 | 20.24% | 70.60% | 0.60 | 521,000 | 13.02% |
| SNN | SMITH & NEPHEW PLC | $32.74 | -0.30% | -4.32% | 2.50% | -1.03% | -11.92% | 25.15% | 2.67% | -20.36% | -0.97% | $38.79 | $26.33 | 15.60% | 24.34% | 0.69 | 1,226,000 | -23.99% |
| LOGI | LOGITECH INTERNATIONAL SA | $98.01 | -0.16% | 0.31% | 7.82% | 6.75% | -10.53% | 35.56% | 70.78% | -14.22% | 525.86% | $123.01 | $74.08 | 20.32% | 32.30% | 1.18 | 817,000 | -13.09% |
| BEN | FRANKLIN RESOURCES INC | $27.49 | 0.92% | 3.23% | 15.02% | 6.67% | 21.69% | 52.30% | 1.85% | -4.12% | -32.41% | $28.32 | $18.17 | 2.93% | 51.33% | 1.23 | 3,128,000 | -24.39% |
| TRU | TRANSUNION | $73.99 | -4.46% | -1.10% | 3.37% | -13.76% | -8.28% | -2.08% | 15.90% | -27.40% | 168.57% | $99.39 | $65.24 | 25.56% | 13.42% | 1.40 | 2,761,000 | 19.32% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $377.19 | -2.03% | 0.77% | 14.38% | 36.88% | 98.04% | 328.09% | 336.01% | 234.18% | 1,033.38% | $397.44 | $92.83 | 5.10% | 306.32% | 1.65 | 503,000 | -32.66% |
| HST | HOST HOTELS & RESORTS INC | $20.85 | -1.28% | 0.77% | 8.93% | 10.85% | 24.11% | 50.87% | 27.44% | 22.00% | 35.92% | $21.54 | $13.66 | 3.20% | 52.69% | 1.11 | 5,007,000 | -9.05% |
| GGG | GRACO INC | $85.55 | -1.98% | 0.40% | 0.42% | -2.27% | 4.83% | 8.32% | 21.26% | 11.87% | 218.59% | $95.69 | $78.10 | 10.60% | 9.54% | 0.88 | 1,619,000 | 142.37% |
| ASND | ASCENDIS PHARMA A | $231.05 | -3.85% | -4.41% | 5.96% | 1.05% | 13.99% | 45.20% | 189.65% | 75.24% | 1,218.78% | $250.74 | $150.89 | 7.85% | 53.12% | 0.72 | 1,760,000 | 221.76% |
| RMBS | RAMBUS INC | $131.55 | 0.84% | 9.61% | 40.92% | 5.43% | 39.28% | 197.09% | 170.57% | 576.00% | 1,002.68% | $135.75 | $46.08 | 3.09% | 185.48% | 1.79 | 1,613,000 | -0.49% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $258.63 | -0.62% | 1.28% | 2.35% | -0.97% | 8.25% | 46.12% | 60.91% | 106.59% | 311.05% | $310.00 | $170.01 | 16.57% | 52.13% | 0.95 | 309,000 | 8.42% |
| GFL | GFL ENVIRONMENTAL INC | $39.59 | 0.53% | 1.51% | -2.20% | -11.33% | -14.23% | -16.53% | 12.82% | 19.32% | N/A | $52.00 | $36.97 | 23.87% | 7.10% | 0.87 | 2,089,000 | -1.00% |
| ALLY | ALLY FINANCIAL INC | $45.72 | 0.04% | 8.24% | 16.57% | 8.88% | 12.61% | 45.56% | 75.11% | -4.25% | 147.00% | $47.27 | $31.46 | 3.28% | 45.35% | 1.41 | 4,558,000 | 9.12% |
| AKAM | AKAMAI TECHNOLOGIES INC | $97.11 | -0.99% | 7.45% | -15.14% | 0.08% | 29.98% | 31.82% | 20.41% | -8.70% | 89.93% | $121.12 | $69.78 | 19.82% | 39.17% | 0.87 | 2,784,000 | -0.68% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $83.15 | -0.44% | 6.81% | 11.54% | 37.30% | 74.91% | 157.11% | 316.37% | 124.67% | N/A | $85.05 | $30.26 | 2.23% | 174.79% | 0.69 | 1,860,000 | 23.34% |
| RRX | REGAL REXNORD CORP | $211.14 | 0.66% | 9.17% | 14.79% | 32.86% | 49.53% | 108.64% | 63.50% | 44.70% | 213.64% | $229.30 | $101.56 | 7.92% | 107.90% | 1.36 | 1,886,000 | 155.56% |
| TOL | TOLL BROTHERS INC | $148.02 | -0.20% | 5.63% | 7.28% | 0.31% | 8.69% | 51.86% | 137.97% | 147.53% | 409.54% | $168.36 | $97.02 | 12.08% | 52.57% | 1.23 | 743,000 | -31.65% |
| ALGN | ALIGN TECHNOLOGY INC | $196.05 | 0.44% | 5.10% | 8.40% | 16.06% | 44.60% | 12.76% | -46.00% | -68.14% | 165.40% | $208.31 | $122.00 | 5.88% | 60.70% | 1.57 | 911,000 | -37.47% |
| EVR | EVERCORE INC | $352.01 | -0.40% | -1.41% | 26.11% | -5.37% | 11.02% | 91.04% | 188.06% | 154.78% | 572.16% | $388.71 | $185.49 | 9.44% | 89.77% | 1.48 | 482,000 | -9.06% |
| EG | EVEREST GROUP LTD | $345.00 | -1.38% | -0.18% | 6.38% | 7.24% | -0.98% | -3.42% | -7.08% | 30.43% | 78.41% | $368.29 | $302.44 | 6.32% | 14.07% | 0.57 | 266,000 | -25.07% |
| OKTA | OKTA INC | $78.70 | 1.37% | 16.85% | -2.96% | -13.95% | -9.58% | -16.57% | 7.59% | -71.38% | N/A | $127.57 | $62.66 | 38.31% | 25.60% | 1.52 | 3,220,000 | -16.28% |
| MKC | MCCORMICK & CO INC | $51.47 | -0.98% | -3.51% | -3.34% | -15.90% | -24.95% | -32.04% | -39.60% | -43.70% | 12.18% | $78.16 | $47.52 | 34.15% | 8.31% | 0.33 | 2,591,000 | 31.66% |
| SITM | SITIME CORP | $524.51 | 0.18% | 15.49% | 51.52% | 44.60% | 97.56% | 302.20% | 354.91% | 455.45% | N/A | $543.87 | $138.74 | 3.56% | 278.05% | 2.58 | 295,000 | -39.18% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $50.63 | -0.10% | 4.56% | 13.85% | -7.73% | -10.29% | -17.76% | 43.79% | 13.22% | 54.97% | $65.33 | $42.78 | 22.50% | 18.35% | 0.81 | 1,471,000 | 46.51% |
| PINS | PINTEREST INC | $20.62 | 0.00% | 1.73% | 8.99% | -19.61% | -37.50% | -16.45% | -25.37% | -71.36% | N/A | $39.93 | $13.84 | 48.36% | 48.99% | 1.57 | 7,728,000 | -21.13% |
| ARCC | ARES CAPITAL CORP | $19.10 | 0.74% | 0.69% | 4.49% | -8.61% | -4.31% | -6.37% | 3.47% | -2.15% | 26.24% | $23.42 | $17.40 | 18.43% | 9.77% | 0.72 | 5,448,000 | -15.38% |
| PL | PLANET LABS PBC | $39.47 | 3.79% | 14.71% | 16.71% | 51.46% | 215.76% | 1,198.36% | 872.17% | 291.96% | N/A | $41.71 | $3.12 | 5.37% | 1,165.06% | 1.74 | 12,068,000 | 17.87% |
| PODD | INSULET CORP | $193.62 | 0.67% | -4.39% | -14.73% | -30.85% | -41.19% | -20.65% | -39.26% | -31.74% | 452.25% | $354.88 | $191.02 | 45.44% | 1.36% | 1.08 | 764,000 | -3.17% |
| RPM | RPM INTERNATIONAL INC | $106.52 | -0.72% | 0.79% | 10.53% | -4.41% | -4.70% | 2.40% | 29.43% | 13.17% | 107.72% | $129.12 | $92.92 | 17.50% | 14.64% | 0.90 | 570,000 | -9.95% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $207.14 | -1.31% | -0.29% | 3.04% | 5.60% | 9.94% | 10.87% | 46.78% | 59.49% | 113.37% | $229.21 | $165.52 | 9.63% | 25.14% | 0.79 | 291,000 | 16.40% |
| SUN | SUNOCO LP | $66.10 | 2.26% | 4.51% | 1.77% | 15.94% | 21.28% | 12.88% | 45.24% | 96.43% | 83.31% | $67.82 | $47.98 | 2.54% | 37.77% | 0.46 | 486,000 | 35.38% |
| LAMR | LAMAR ADVERTISING CO | $133.55 | -0.34% | -0.61% | 5.06% | 2.98% | 10.24% | 20.88% | 27.63% | 35.98% | 115.75% | $139.76 | $110.10 | 4.44% | 21.30% | 1.01 | 461,000 | 1.77% |
| RNR | RENAISSANCERE HOLDINGS LTD | $311.05 | -0.22% | 0.09% | 6.08% | 14.48% | 28.24% | 27.74% | 48.35% | 81.70% | 168.63% | $318.16 | $222.75 | 2.23% | 39.64% | 0.43 | 232,000 | -24.43% |
| APA | APA CORP | $38.06 | 1.22% | 3.99% | -2.49% | 48.96% | 66.27% | 139.97% | 0.55% | 116.13% | -32.28% | $45.66 | $15.20 | 16.64% | 150.39% | 1.13 | 4,174,000 | -38.91% |
| DTM | DT MIDSTREAM INC | $131.66 | 0.95% | -0.17% | -3.93% | 8.44% | 21.46% | 37.72% | 166.90% | N/A | N/A | $143.67 | $94.15 | 8.36% | 39.84% | 0.72 | 568,000 | 20.59% |
| MOD | MODINE MANUFACTURING CO | $253.15 | 2.29% | 6.30% | 19.71% | 71.60% | 70.70% | 250.62% | 1,080.74% | 1,483.18% | 2,294.99% | $260.01 | $76.33 | 2.64% | 231.65% | 1.75 | 519,000 | -24.34% |
| PAC | PACIFIC AIRPORT GROUP | $263.83 | 2.17% | 8.61% | 13.09% | -6.54% | 22.43% | 35.44% | 50.37% | 145.26% | 193.01% | $300.41 | $196.16 | 12.18% | 34.50% | 0.83 | 268,000 | 50.56% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.01 | -2.05% | -3.47% | 0.38% | 4.07% | 10.73% | 17.24% | 70.17% | 18.79% | 30.84% | $49.14 | $35.09 | 8.40% | 28.29% | 0.41 | 2,266,000 | 1.25% |
| BBY | BEST BUY CO INC | $63.53 | -4.60% | 0.22% | -0.75% | -5.26% | -21.92% | 0.24% | -13.62% | -46.18% | 91.24% | $84.99 | $59.77 | 25.25% | 6.29% | 1.14 | 4,217,000 | 57.70% |
| FIVE | FIVE BELOW INC | $240.23 | 1.32% | 7.57% | 4.22% | 25.56% | 58.57% | 236.17% | 18.67% | 23.34% | 471.16% | $251.53 | $71.26 | 4.49% | 237.12% | 1.40 | 1,015,000 | -31.09% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $131.18 | 0.74% | -0.20% | 3.25% | -4.51% | -7.27% | 28.94% | 26.67% | 35.92% | 169.58% | $160.18 | $101.15 | 18.10% | 29.69% | 0.60 | 753,000 | -18.24% |
| PSKY | PARAMOUNT SKYDANCE CORP | $11.80 | 1.64% | 1.11% | 29.10% | 0.17% | -28.79% | 7.47% | -47.74% | -71.03% | -79.11% | $20.86 | $8.62 | 43.43% | 36.97% | 0.98 | 5,004,000 | -40.54% |
| TTMI | TTM TECHNOLOGIES INC | $126.71 | 1.17% | 8.67% | 24.94% | 29.92% | 127.53% | 584.55% | 934.37% | 748.13% | 1,796.86% | $130.99 | $19.12 | 3.26% | 562.61% | 1.43 | 1,486,000 | 6.52% |
| BF.B | BROWN FORMAN CORP | $28.53 | -0.77% | -3.52% | 24.42% | 2.15% | 1.57% | -17.80% | -55.13% | -63.04% | -23.51% | $36.18 | $22.61 | 21.14% | 26.18% | 0.54 | 1,821,000 | -46.74% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.12 | -1.62% | -1.35% | -0.24% | 2.69% | 2.17% | -6.43% | -10.57% | 2.13% | 44.71% | $49.95 | $41.17 | 7.67% | 12.02% | 0.59 | 1,645,000 | -28.51% |
| COO | COOPER COMPANIES INC | $66.92 | -0.56% | -4.79% | -4.73% | -19.18% | -10.11% | -16.13% | -30.56% | -33.95% | 69.57% | $89.83 | $61.78 | 25.50% | 8.33% | 0.90 | 2,196,000 | 30.40% |
| PEN | PENUMBRA INC | $332.21 | 1.59% | -0.06% | -1.00% | -7.34% | 31.81% | 19.84% | 15.22% | 15.51% | 504.90% | $362.41 | $221.26 | 8.33% | 50.14% | 1.01 | 1,148,000 | 5.81% |
| CNA | CNA FINANCIAL CORP | $48.06 | -0.23% | 1.31% | 5.67% | 3.80% | 5.77% | -0.06% | 22.98% | 3.98% | 51.13% | $50.72 | $43.29 | 5.24% | 11.02% | 0.53 | 390,000 | -11.56% |
| NYT | NEW YORK TIMES CO | $80.45 | -1.43% | -0.80% | -2.71% | 12.90% | 41.09% | 60.51% | 102.29% | 66.36% | 524.61% | $87.10 | $50.17 | 7.63% | 60.35% | 0.71 | 1,419,000 | -24.60% |
| APTV | APTIV PLC | $60.86 | 0.10% | 4.11% | -14.26% | -21.50% | -27.96% | 16.41% | -42.37% | -56.19% | -19.64% | $88.93 | $53.32 | 31.56% | 14.14% | 1.41 | 2,094,000 | 23.98% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $22.32 | 1.13% | 11.94% | 14.34% | -9.05% | 3.96% | -0.80% | 0.00% | -34.20% | 54.89% | $29.83 | $16.46 | 25.16% | 35.60% | 1.21 | 7,714,000 | 0.88% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $81.34 | 1.26% | 2.65% | 14.64% | 29.28% | N/A | N/A | N/A | N/A | N/A | $84.44 | $40.43 | 3.67% | 101.19% | 1.45 | 1,928,000 | -16.72% |
| GMED | GLOBUS MEDICAL INC | $95.00 | 1.25% | 0.48% | 8.93% | 0.38% | 52.37% | 35.60% | 63.54% | 33.78% | 294.03% | $101.40 | $51.79 | 6.31% | 83.43% | 0.99 | 754,000 | -43.18% |
| AVY | AVERY DENNISON CORP | $167.05 | -1.42% | -0.58% | 1.34% | -10.16% | -6.70% | -4.45% | -6.74% | -16.48% | 127.22% | $199.54 | $156.23 | 16.28% | 6.93% | 0.86 | 370,000 | 9.47% |
| CRBG | COREBRIDGE FINANCIAL INC | $26.62 | 1.29% | -0.75% | 12.27% | -12.84% | -16.81% | -5.77% | 58.26% | N/A | N/A | $36.57 | $22.19 | 27.21% | 19.96% | 1.30 | 3,995,000 | -40.77% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.86 | -0.39% | 0.09% | 4.38% | 2.37% | -16.48% | -4.71% | -1.80% | -41.91% | -48.77% | $30.46 | $20.95 | 24.95% | 9.14% | 0.49 | 588,000 | 50.38% |
| HAS | HASBRO INC | $90.61 | -0.51% | -3.53% | -2.56% | 2.10% | 20.56% | 73.92% | 75.16% | -7.99% | 3.64% | $106.98 | $56.64 | 15.30% | 59.98% | 0.96 | 1,826,000 | -56.05% |
| BLD | TOPBUILD CORP | $452.82 | -3.64% | 16.74% | 30.50% | -8.05% | 2.09% | 57.09% | 106.31% | 103.40% | 1,331.16% | $559.47 | $273.87 | 19.06% | 65.34% | 1.37 | 1,824,000 | -13.47% |
| HL | HECLA MINING CO | $18.96 | 4.81% | -0.84% | 6.46% | -39.41% | 45.96% | 235.58% | 207.29% | 201.43% | 409.68% | $34.17 | $4.51 | 44.51% | 320.40% | 1.21 | 11,460,000 | -19.18% |
| UNM | UNUM GROUP | $77.33 | -1.85% | -1.99% | 5.57% | 0.51% | 1.47% | 0.03% | 89.67% | 173.44% | 127.98% | $83.12 | $68.28 | 6.97% | 13.26% | 0.74 | 2,573,000 | 62.03% |
| AEG | AEGON LTD | $8.00 | -0.25% | -0.25% | 14.94% | 3.90% | 8.99% | 28.21% | 78.17% | 81.41% | 31.80% | $8.20 | $6.23 | 2.44% | 28.41% | 0.93 | 5,872,000 | -23.08% |
| OKLO | OKLO INC | $72.41 | 15.65% | 14.30% | 28.71% | -20.37% | -39.72% | 236.32% | 603.69% | N/A | N/A | $193.84 | $22.52 | 62.64% | 221.54% | 1.11 | 15,643,000 | 3.42% |
| GNRC | GENERAC HOLDINGS INC | $213.69 | -0.07% | 4.55% | 5.87% | 21.87% | 16.71% | 93.09% | 104.10% | -33.57% | 444.43% | $241.09 | $109.20 | 11.37% | 95.69% | 1.66 | 498,000 | -33.95% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $23.31 | 7.37% | 4.34% | 9.59% | -19.34% | -51.47% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 85.52% | 476.98% | 7.29 | 46,579,000 | 27.09% |
| ALLE | ALLEGION PLC | $144.93 | 1.02% | 2.32% | 0.91% | -13.17% | -17.42% | 14.28% | 40.52% | 6.97% | 125.61% | $183.11 | $134.19 | 20.85% | 8.00% | 0.89 | 683,000 | 23.51% |
| COKE | COCA-COLA CONSOLIDATED INC | $187.30 | 1.46% | -0.09% | -0.58% | 24.94% | 44.95% | 36.39% | 235.43% | 495.53% | 1,063.93% | $219.65 | $105.21 | 14.73% | 78.02% | 0.69 | 316,000 | 0.32% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $202.40 | 1.69% | 1.54% | 11.01% | 18.36% | 46.12% | 95.78% | 40.09% | 20.82% | 28.79% | $207.14 | $97.50 | 2.29% | 107.59% | 0.71 | 1,036,000 | 10.57% |
| CDE | COEUR MINING INC | $19.33 | 4.83% | -1.73% | 8.05% | -24.99% | 1.84% | 236.17% | 429.59% | 100.52% | 180.55% | $27.74 | $5.21 | 30.30% | 271.02% | 1.46 | 12,441,000 | -45.55% |
| TIMB | TIM SA | $25.87 | -2.56% | -5.27% | 0.74% | 13.07% | 17.91% | 65.73% | 91.49% | 137.34% | 130.98% | $28.22 | $16.06 | 8.33% | 61.08% | 0.54 | 268,000 | 15.02% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $95.41 | -0.61% | 5.19% | -0.66% | -0.61% | 1.55% | -17.08% | 22.21% | 120.24% | N/A | $120.33 | $86.68 | 20.71% | 10.07% | 0.42 | 1,191,000 | -30.11% |
| IONS | IONIS PHARMACEUTICALS INC | $74.83 | 0.07% | -2.59% | 5.71% | -8.51% | 4.66% | 157.77% | 109.49% | 76.24% | 72.26% | $86.74 | $28.79 | 13.73% | 159.92% | 0.81 | 1,918,000 | 10.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.