| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXT | TEXTRON INC | $89.46 | 1,461,000 | -6.76% | 91.27 | 89.89 | 93.22 | 91.27 | 86.47 | 44.67 | 57.81 | 66.69 | 51.28 | 64.01 | -0.26 | -0.46 | 0.20 | 1.04 | ||
| TLN | TALEN ENERGY CORP | $339.32 | 612,000 | 9.29% | 340.23 | 332.45 | 341.66 | 354.61 | 367.16 | 51.14 | 47.54 | 65.00 | 40.69 | 61.96 | 3.07 | 0.93 | 2.14 | 1.70 | ||
| OWL | BLUE OWL CAPITAL INC | $9.92 | 21,824,000 | 0.18% | 9.32 | 9.04 | 9.86 | 12.47 | 15.07 | 59.24 | 82.97 | 82.53 | 95.29 | 93.87 | 0.02 | -0.23 | 0.24 | 1.50 | ||
| EMA | EMERA INC | $51.43 | 206,000 | -28.47% | 52.43 | 52.27 | 51.90 | 50.38 | 48.92 | 41.26 | 11.48 | 25.17 | 0.00 | 6.00 | 0.04 | 0.20 | -0.16 | -0.15 | ||
| GPC | GENUINE PARTS CO | $111.74 | 1,619,000 | -31.37% | 111.05 | 108.05 | 113.14 | 122.60 | 127.75 | 53.64 | 76.39 | 81.36 | 84.32 | 91.67 | 0.59 | -0.74 | 1.33 | 0.72 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.31 | 1,985,000 | 33.49% | 29.26 | 27.33 | 27.48 | 28.45 | 30.17 | 61.59 | 82.65 | 89.71 | 69.15 | 85.10 | 0.90 | 0.56 | 0.34 | 0.83 | ||
| WCC | WESCO INTERNATIONAL INC | $314.45 | 401,000 | 47.43% | 311.24 | 292.91 | 285.29 | 279.09 | 250.11 | 62.90 | 89.23 | 92.75 | 84.47 | 93.75 | 12.08 | 8.77 | 3.31 | 1.62 | ||
| DECK | DECKERS OUTDOOR CORP | $107.69 | 1,304,000 | -7.12% | 109.22 | 104.13 | 107.84 | 105.25 | 103.48 | 52.74 | 74.50 | 82.33 | 71.56 | 83.50 | 1.52 | 0.69 | 0.82 | 1.29 | ||
| IEX | IDEX CORP | $203.63 | 239,000 | -45.68% | 203.18 | 196.78 | 199.38 | 193.00 | 180.29 | 58.09 | 82.69 | 86.31 | 76.37 | 82.52 | 2.74 | 1.55 | 1.19 | 0.85 | ||
| J | JACOBS SOLUTIONS INC | $127.55 | 1,135,000 | 43.85% | 126.91 | 127.47 | 131.75 | 134.62 | 141.29 | 47.29 | 68.75 | 68.27 | 86.91 | 87.11 | -0.92 | -1.45 | 0.53 | 0.90 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $141.68 | 859,000 | -16.28% | 138.26 | 141.36 | 151.62 | 168.91 | 183.58 | 45.87 | 38.83 | 31.41 | 90.21 | 77.92 | -4.05 | -4.70 | 0.65 | 0.58 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.20 | 2,258,000 | -4.52% | 21.43 | 21.80 | 21.37 | 19.88 | 18.62 | 44.08 | 17.69 | 13.32 | 11.92 | 5.15 | -0.09 | 0.06 | -0.15 | 0.66 | ||
| STRL | STERLING INFRASTRUCTURE INC | $487.87 | 429,000 | 25.07% | 460.00 | 435.79 | 428.06 | 381.58 | 348.93 | 63.48 | 95.55 | 91.98 | 99.97 | 93.83 | 16.23 | 10.77 | 5.46 | 1.45 | ||
| MLI | MUELLER INDUSTRIES INC | $134.94 | 751,000 | -44.62% | 124.06 | 117.83 | 116.53 | 118.53 | 107.75 | 73.45 | 85.99 | 81.27 | 85.41 | 75.36 | 3.98 | 1.99 | 1.99 | 1.09 | ||
| MAS | MASCO CORP | $73.96 | 7,749,000 | 24.80% | 65.65 | 62.88 | 66.05 | 66.22 | 67.37 | 74.59 | 88.07 | 86.36 | 100.00 | 98.07 | 1.32 | -0.01 | 1.32 | 1.04 | ||
| TYL | TYLER TECHNOLOGIES INC | $346.38 | 372,000 | 10.39% | 333.80 | 334.92 | 339.28 | 387.41 | 458.90 | 54.90 | 84.39 | 84.35 | 94.53 | 96.41 | -1.39 | -4.16 | 2.77 | 1.02 | ||
| SKM | SK TELECOM CO LTD | $38.82 | 2,066,000 | -15.05% | 37.18 | 33.74 | 31.59 | 26.94 | 24.25 | 77.33 | 84.55 | 88.23 | 100.00 | 100.00 | 2.38 | 1.90 | 0.48 | 0.41 | ||
| QXO | QXO INC | $20.96 | 32,754,000 | 8.74% | 22.88 | 21.11 | 22.21 | 22.19 | 20.93 | 46.22 | 61.03 | 77.35 | 50.46 | 73.43 | 0.53 | 0.29 | 0.24 | 0.72 | ||
| NWSA | NEWS CORP | $26.65 | 2,846,000 | -12.08% | 25.52 | 25.03 | 24.28 | 25.14 | 26.74 | 73.58 | 92.26 | 91.94 | 98.48 | 98.48 | 0.52 | 0.33 | 0.20 | 0.97 | ||
| ONTO | ONTO INNOVATION INC | $297.34 | 885,000 | -24.81% | 271.77 | 242.50 | 221.92 | 200.67 | 159.23 | 75.50 | 94.85 | 93.84 | 92.57 | 95.92 | 22.50 | 16.35 | 6.15 | 2.02 | ||
| PNR | PENTAIR PLC | $89.60 | 1,283,000 | 53.65% | 90.09 | 88.35 | 92.49 | 98.33 | 102.80 | 48.68 | 72.15 | 75.13 | 78.34 | 83.79 | -0.34 | -0.86 | 0.52 | 1.14 | ||
| WLK | WESTLAKE CORP | $114.28 | 853,000 | 14.50% | 116.43 | 116.89 | 109.46 | 93.94 | 86.22 | 50.39 | 28.39 | 28.05 | 11.91 | 10.89 | 1.71 | 2.86 | -1.15 | 1.06 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $124.59 | 377,000 | -34.32% | 125.93 | 124.51 | 128.49 | 131.72 | 135.54 | 46.22 | 61.82 | 73.66 | 62.44 | 77.59 | -0.32 | -0.78 | 0.45 | 0.65 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $29.29 | 138,000 | 14.05% | 29.42 | 28.51 | 27.25 | 25.98 | 20.32 | 52.90 | 23.41 | 28.84 | 11.29 | 18.31 | 0.73 | 0.84 | -0.11 | 0.41 | ||
| CSL | CARLISLE COMPANIES INC | $353.50 | 327,000 | 50.69% | 354.81 | 343.99 | 363.27 | 352.49 | 354.91 | 52.23 | 75.55 | 79.40 | 81.73 | 88.08 | 1.61 | -1.30 | 2.91 | 0.95 | ||
| REG | REGENCY CENTERS CORP | $79.00 | 1,260,000 | 13.41% | 79.49 | 77.67 | 77.42 | 73.80 | 72.47 | 56.72 | 73.81 | 85.43 | 54.73 | 79.82 | 1.04 | 0.82 | 0.22 | 0.74 | ||
| BBIO | BRIDGEBIO PHARMA INC | $74.44 | 1,463,000 | -0.27% | 76.52 | 74.43 | 71.54 | 73.38 | 63.51 | 51.48 | 58.00 | 66.87 | 36.14 | 57.58 | 1.49 | 1.52 | -0.03 | 1.58 | ||
| MEDP | MEDPACE HOLDINGS INC | $508.46 | 425,000 | 20.74% | 512.29 | 498.05 | 470.29 | 524.72 | 509.27 | 54.99 | 77.78 | 84.50 | 34.18 | 55.97 | 11.71 | 10.30 | 1.41 | 1.21 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $91.85 | 2,279,000 | -62.52% | 90.13 | 87.55 | 89.69 | 91.38 | 95.69 | 58.34 | 76.50 | 81.84 | 71.36 | 79.91 | 0.97 | 0.19 | 0.79 | 1.02 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $366.88 | 521,000 | 13.02% | 391.67 | 392.30 | 411.22 | 389.19 | 334.87 | 32.58 | 19.27 | 37.98 | 14.75 | 37.61 | -7.17 | -5.29 | -1.88 | 0.60 | ||
| SNN | SMITH & NEPHEW PLC | $32.74 | 1,226,000 | -23.99% | 33.72 | 32.93 | 33.98 | 33.64 | 34.26 | 44.78 | 55.73 | 70.64 | 50.54 | 70.28 | 0.05 | -0.03 | 0.08 | 0.69 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $98.01 | 817,000 | -13.09% | 96.67 | 94.41 | 92.44 | 97.13 | 101.54 | 58.69 | 72.95 | 80.46 | 64.34 | 79.48 | 1.93 | 1.33 | 0.60 | 1.18 | ||
| BEN | FRANKLIN RESOURCES INC | $27.49 | 3,128,000 | -24.39% | 26.50 | 25.04 | 25.62 | 25.18 | 24.53 | 67.76 | 88.43 | 91.99 | 89.35 | 94.12 | 0.71 | 0.31 | 0.40 | 1.23 | ||
| TRU | TRANSUNION | $73.99 | 2,761,000 | 19.32% | 74.05 | 71.25 | 72.91 | 77.97 | 82.31 | 52.61 | 74.55 | 85.15 | 76.46 | 89.48 | 1.11 | 0.22 | 0.89 | 1.40 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $377.19 | 503,000 | -32.66% | 378.39 | 353.74 | 333.27 | 283.29 | 226.41 | 61.88 | 84.45 | 87.26 | 66.42 | 72.34 | 16.96 | 15.89 | 1.07 | 1.65 | ||
| HST | HOST HOTELS & RESORTS INC | $20.85 | 5,007,000 | -9.05% | 20.69 | 19.95 | 19.68 | 19.00 | 17.85 | 62.16 | 86.30 | 91.10 | 82.34 | 88.41 | 0.49 | 0.35 | 0.14 | 1.11 | ||
| GGG | GRACO INC | $85.55 | 1,619,000 | 142.37% | 86.88 | 85.93 | 88.62 | 86.90 | 85.44 | 45.62 | 55.73 | 58.63 | 54.82 | 62.15 | -0.23 | -0.40 | 0.17 | 0.88 | ||
| ASND | ASCENDIS PHARMA A | $231.05 | 1,760,000 | 221.76% | 242.52 | 233.43 | 230.88 | 222.25 | 208.49 | 47.09 | 65.41 | 75.28 | 45.17 | 61.47 | 3.70 | 3.64 | 0.06 | 0.72 | ||
| RMBS | RAMBUS INC | $131.55 | 1,613,000 | -0.49% | 120.68 | 105.91 | 99.94 | 100.84 | 93.67 | 76.79 | 95.18 | 95.49 | 99.91 | 99.25 | 9.35 | 6.07 | 3.28 | 1.79 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $258.63 | 309,000 | 8.42% | 258.24 | 252.98 | 266.15 | 259.59 | 247.07 | 51.24 | 78.61 | 78.51 | 87.26 | 86.66 | -0.47 | -2.19 | 1.72 | 0.95 | ||
| GFL | GFL ENVIRONMENTAL INC | $39.59 | 2,089,000 | -1.00% | 40.04 | 41.14 | 42.31 | 42.91 | 44.98 | 40.33 | 29.72 | 27.48 | 18.63 | 16.38 | -0.89 | -0.64 | -0.26 | 0.87 | ||
| ALLY | ALLY FINANCIAL INC | $45.72 | 4,558,000 | 9.12% | 43.49 | 41.50 | 40.33 | 42.07 | 40.94 | 71.98 | 87.67 | 89.20 | 86.71 | 91.03 | 1.59 | 1.00 | 0.59 | 1.41 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $97.11 | 2,784,000 | -0.68% | 96.06 | 105.74 | 104.77 | 97.54 | 87.67 | 43.04 | 30.68 | 29.29 | 36.04 | 34.28 | -3.26 | -2.00 | -1.26 | 0.87 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $83.15 | 1,860,000 | 23.34% | 82.07 | 79.66 | 73.87 | 64.90 | 55.49 | 62.26 | 86.97 | 84.35 | 60.21 | 55.03 | 2.77 | 2.82 | -0.05 | 0.69 | ||
| RRX | REGAL REXNORD CORP | $211.14 | 1,886,000 | 155.56% | 205.91 | 197.04 | 201.92 | 178.22 | 161.43 | 59.56 | 81.36 | 75.35 | 82.01 | 75.23 | 4.18 | 2.50 | 1.68 | 1.36 | ||
| TOL | TOLL BROTHERS INC | $148.02 | 743,000 | -31.65% | 143.29 | 139.19 | 146.11 | 144.05 | 138.21 | 60.67 | 78.27 | 79.92 | 99.07 | 97.01 | 1.22 | -0.48 | 1.69 | 1.23 | ||
| ALGN | ALIGN TECHNOLOGY INC | $196.05 | 911,000 | -37.47% | 185.76 | 178.91 | 180.31 | 171.83 | 159.08 | 66.74 | 88.22 | 87.26 | 100.00 | 98.99 | 4.74 | 2.29 | 2.45 | 1.57 | ||
| EVR | EVERCORE INC | $352.01 | 482,000 | -9.06% | 352.22 | 325.03 | 311.73 | 331.18 | 322.67 | 67.89 | 78.88 | 83.86 | 65.60 | 80.24 | 15.94 | 12.35 | 3.59 | 1.48 | ||
| EG | EVEREST GROUP LTD | $345.00 | 266,000 | -25.07% | 342.71 | 334.15 | 332.44 | 329.33 | 332.70 | 60.73 | 80.40 | 86.24 | 77.37 | 89.33 | 5.78 | 3.81 | 1.96 | 0.57 | ||
| OKTA | OKTA INC | $78.70 | 3,220,000 | -16.28% | 70.40 | 74.21 | 76.88 | 82.55 | 86.64 | 55.85 | 75.96 | 65.33 | 98.31 | 89.25 | -1.01 | -1.94 | 0.93 | 1.52 | ||
| MKC | MCCORMICK & CO INC | $51.47 | 2,591,000 | 31.66% | 53.03 | 52.07 | 59.36 | 62.71 | 65.48 | 39.10 | 63.70 | 74.53 | 70.34 | 81.20 | -1.46 | -1.97 | 0.51 | 0.33 | ||
| SITM | SITIME CORP | $524.51 | 295,000 | -39.18% | 472.47 | 411.47 | 392.11 | 374.92 | 315.16 | 77.59 | 93.64 | 96.15 | 96.47 | 98.22 | 41.92 | 26.61 | 15.31 | 2.58 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $50.63 | 1,471,000 | 46.51% | 48.79 | 47.45 | 49.39 | 52.54 | 55.09 | 64.02 | 93.16 | 91.91 | 99.51 | 98.57 | 0.48 | -0.17 | 0.65 | 0.81 | ||
| PINS | PINTEREST INC | $20.62 | 7,728,000 | -21.13% | 19.47 | 18.82 | 18.46 | 21.93 | 27.90 | 66.96 | 90.29 | 90.08 | 99.37 | 97.48 | 0.45 | 0.13 | 0.32 | 1.57 | ||
| ARCC | ARES CAPITAL CORP | $19.10 | 5,448,000 | -15.38% | 18.69 | 18.32 | 18.62 | 19.49 | 20.41 | 59.76 | 87.39 | 88.51 | 92.42 | 94.38 | 0.16 | 0.01 | 0.15 | 0.72 | ||
| PL | PLANET LABS PBC | $39.47 | 12,068,000 | 17.87% | 36.49 | 34.64 | 29.11 | 24.86 | 17.41 | 64.52 | 81.30 | 84.49 | 60.31 | 67.64 | 2.70 | 2.47 | 0.22 | 1.74 | ||
| PODD | INSULET CORP | $193.62 | 764,000 | -3.17% | 199.02 | 203.56 | 225.39 | 254.84 | 286.00 | 29.23 | 18.14 | 28.63 | 51.53 | 70.34 | -8.63 | -9.20 | 0.57 | 1.08 | ||
| RPM | RPM INTERNATIONAL INC | $106.52 | 570,000 | -9.95% | 108.30 | 103.82 | 106.34 | 107.14 | 111.67 | 53.10 | 70.70 | 73.72 | 66.13 | 71.66 | 1.37 | 0.75 | 0.63 | 0.90 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $207.14 | 291,000 | 16.40% | 208.30 | 206.63 | 209.86 | 205.19 | 197.88 | 49.46 | 69.04 | 76.61 | 57.09 | 77.03 | 0.78 | 0.32 | 0.46 | 0.79 | ||
| SUN | SUNOCO LP | $66.10 | 486,000 | 35.38% | 64.63 | 65.08 | 63.85 | 59.57 | 55.83 | 56.45 | 60.27 | 44.49 | 49.60 | 29.26 | 0.18 | 0.32 | -0.14 | 0.46 | ||
| LAMR | LAMAR ADVERTISING CO | $133.55 | 461,000 | 1.77% | 134.11 | 130.55 | 132.42 | 130.81 | 127.22 | 55.92 | 66.42 | 73.42 | 79.86 | 90.47 | 1.09 | 0.56 | 0.53 | 1.01 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $311.05 | 232,000 | -24.43% | 310.51 | 304.31 | 300.92 | 288.36 | 268.45 | 60.57 | 79.22 | 84.57 | 58.12 | 76.20 | 4.52 | 3.85 | 0.67 | 0.43 | ||
| APA | APA CORP | $38.06 | 4,174,000 | -38.91% | 37.60 | 39.94 | 35.15 | 30.33 | 26.25 | 51.26 | 34.85 | 28.19 | 17.50 | 10.12 | 0.25 | 0.96 | -0.71 | 1.13 | ||
| DTM | DT MIDSTREAM INC | $131.66 | 568,000 | 20.59% | 132.93 | 133.86 | 135.60 | 128.33 | 117.88 | 43.75 | 22.27 | 28.99 | 19.30 | 29.07 | -0.97 | -0.62 | -0.35 | 0.72 | ||
| MOD | MODINE MANUFACTURING CO | $253.15 | 519,000 | -24.34% | 246.29 | 232.52 | 220.29 | 185.80 | 161.61 | 62.10 | 83.06 | 78.33 | 55.35 | 53.61 | 10.91 | 9.68 | 1.23 | 1.75 | ||
| PAC | PACIFIC AIRPORT GROUP | $263.83 | 268,000 | 50.56% | 248.18 | 247.46 | 252.84 | 257.98 | 245.21 | 62.16 | 84.36 | 79.10 | 97.60 | 93.55 | 1.80 | -0.65 | 2.46 | 0.83 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.01 | 2,266,000 | 1.25% | 46.00 | 45.34 | 46.42 | 45.45 | 43.30 | 42.19 | 60.00 | 77.79 | 49.37 | 75.81 | 0.00 | -0.08 | 0.08 | 0.41 | ||
| BBY | BEST BUY CO INC | $63.53 | 4,217,000 | 57.70% | 64.07 | 63.84 | 64.13 | 67.13 | 70.77 | 47.84 | 73.17 | 83.08 | 78.49 | 92.06 | 0.28 | 0.00 | 0.27 | 1.14 | ||
| FIVE | FIVE BELOW INC | $240.23 | 1,015,000 | -31.09% | 229.33 | 229.12 | 222.59 | 204.86 | 175.75 | 59.53 | 77.42 | 80.39 | 74.35 | 78.81 | 4.35 | 3.13 | 1.23 | 1.40 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $131.18 | 753,000 | -18.24% | 130.38 | 130.84 | 130.25 | 136.45 | 137.44 | 50.89 | 63.99 | 66.90 | 67.47 | 70.74 | 0.04 | -0.07 | 0.12 | 0.60 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $11.80 | 5,004,000 | -40.54% | 11.36 | 10.44 | 10.55 | 11.71 | 13.56 | 67.00 | 92.55 | 92.88 | 91.84 | 95.62 | 0.45 | 0.25 | 0.20 | 0.98 | ||
| TTMI | TTM TECHNOLOGIES INC | $126.71 | 1,486,000 | 6.52% | 121.08 | 109.56 | 103.08 | 92.17 | 72.47 | 66.70 | 87.74 | 88.61 | 89.51 | 88.54 | 7.43 | 5.56 | 1.88 | 1.43 | ||
| BF.B | BROWN FORMAN CORP | $28.53 | 1,821,000 | -46.74% | 29.30 | 27.80 | 27.15 | 27.57 | 28.04 | 56.80 | 53.99 | 58.77 | 23.91 | 35.65 | 0.87 | 0.77 | 0.09 | 0.54 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.12 | 1,645,000 | -28.51% | 46.90 | 45.89 | 46.99 | 45.73 | 45.93 | 46.22 | 76.24 | 87.02 | 68.15 | 84.31 | 0.12 | -0.02 | 0.14 | 0.59 | ||
| COO | COOPER COMPANIES INC | $66.92 | 2,196,000 | 30.40% | 69.94 | 70.31 | 75.07 | 78.13 | 74.55 | 30.61 | 8.11 | 17.04 | 11.39 | 32.51 | -1.60 | -1.53 | -0.07 | 0.90 | ||
| PEN | PENUMBRA INC | $332.21 | 1,148,000 | 5.81% | 330.79 | 331.12 | 335.68 | 329.39 | 292.16 | 49.42 | 39.75 | 45.96 | 53.42 | 61.45 | -1.45 | -1.68 | 0.23 | 1.01 | ||
| CNA | CNA FINANCIAL CORP | $48.06 | 390,000 | -11.56% | 47.70 | 46.85 | 47.37 | 47.18 | 46.67 | 58.55 | 79.54 | 82.17 | 79.40 | 84.68 | 0.33 | 0.13 | 0.20 | 0.53 | ||
| NYT | NEW YORK TIMES CO | $80.45 | 1,419,000 | -24.60% | 80.24 | 82.36 | 79.89 | 74.66 | 66.18 | 48.23 | 43.38 | 36.91 | 31.94 | 25.19 | -0.07 | 0.40 | -0.47 | 0.71 | ||
| APTV | APTIV PLC | $60.86 | 2,094,000 | 23.98% | 59.63 | 62.18 | 70.00 | 74.54 | 76.38 | 40.18 | 57.52 | 39.60 | 94.78 | 76.87 | -2.92 | -3.40 | 0.49 | 1.41 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $22.32 | 7,714,000 | 0.88% | 21.23 | 20.03 | 21.58 | 21.65 | 21.92 | 61.84 | 91.31 | 88.17 | 100.00 | 97.04 | 0.31 | -0.09 | 0.40 | 1.21 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $81.34 | 1,928,000 | -16.72% | 81.05 | 78.89 | 76.78 | 65.47 | N/A | 58.29 | 69.08 | 70.94 | 30.12 | 40.32 | 1.90 | 1.94 | -0.03 | 1.45 | ||
| GMED | GLOBUS MEDICAL INC | $95.00 | 754,000 | -43.18% | 93.80 | 90.57 | 89.76 | 89.78 | 75.83 | 59.86 | 84.00 | 86.85 | 65.06 | 76.90 | 1.90 | 1.35 | 0.55 | 0.99 | ||
| AVY | AVERY DENNISON CORP | $167.05 | 370,000 | 9.47% | 170.35 | 170.40 | 178.10 | 180.58 | 175.64 | 42.42 | 37.60 | 45.10 | 51.82 | 61.03 | -1.69 | -2.02 | 0.33 | 0.86 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $26.62 | 3,995,000 | -40.77% | 25.99 | 24.95 | 25.90 | 28.22 | 30.51 | 58.96 | 75.19 | 78.30 | 83.93 | 90.64 | 0.40 | 0.05 | 0.35 | 1.30 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.86 | 588,000 | 50.38% | 23.22 | 22.85 | 23.09 | 23.14 | 24.36 | 48.79 | 55.38 | 60.79 | 26.80 | 39.44 | 0.08 | 0.06 | 0.01 | 0.49 | ||
| HAS | HASBRO INC | $90.61 | 1,826,000 | -56.05% | 93.15 | 91.98 | 95.21 | 90.47 | 83.77 | 44.60 | 47.23 | 66.08 | 38.85 | 64.71 | -0.12 | -0.25 | 0.13 | 0.96 | ||
| BLD | TOPBUILD CORP | $452.82 | 1,824,000 | -13.47% | 417.47 | 387.07 | 418.01 | 437.44 | 424.63 | 62.19 | 85.71 | 87.71 | 82.33 | 90.06 | 14.94 | 1.29 | 13.65 | 1.37 | ||
| HL | HECLA MINING CO | $18.96 | 11,460,000 | -19.18% | 19.19 | 18.88 | 20.41 | 21.03 | 15.64 | 47.08 | 28.89 | 41.26 | 43.18 | 58.04 | -0.30 | -0.39 | 0.09 | 1.21 | ||
| UNM | UNUM GROUP | $77.33 | 2,573,000 | 62.03% | 78.09 | 76.30 | 74.14 | 75.50 | 75.37 | 55.72 | 74.61 | 82.19 | 55.80 | 78.87 | 1.33 | 1.17 | 0.16 | 0.74 | ||
| AEG | AEGON LTD | $8.00 | 5,872,000 | -23.08% | 8.00 | 7.62 | 7.41 | 7.57 | 7.55 | 67.88 | 83.24 | 87.42 | 70.44 | 82.73 | 0.23 | 0.19 | 0.04 | 0.93 | ||
| OKLO | OKLO INC | $72.41 | 15,643,000 | 3.42% | 60.80 | 55.11 | 59.50 | 73.51 | 85.86 | 65.90 | 77.84 | 75.88 | 90.04 | 93.40 | 2.37 | -0.30 | 2.67 | 1.11 | ||
| GNRC | GENERAC HOLDINGS INC | $213.69 | 498,000 | -33.95% | 210.01 | 203.06 | 210.51 | 184.14 | 178.69 | 56.78 | 84.97 | 86.17 | 88.08 | 91.24 | 2.84 | 1.15 | 1.69 | 1.66 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $23.31 | 46,579,000 | 27.09% | 22.06 | 20.96 | 20.70 | 25.31 | 36.25 | 59.95 | 72.58 | 74.61 | 76.35 | 82.56 | 0.46 | 0.18 | 0.28 | 7.29 | ||
| ALLE | ALLEGION PLC | $144.93 | 683,000 | 23.51% | 144.63 | 144.08 | 151.37 | 157.59 | 162.64 | 47.86 | 60.80 | 57.31 | 84.04 | 79.35 | -1.55 | -2.20 | 0.65 | 0.89 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $187.30 | 316,000 | 0.32% | 192.47 | 192.14 | 193.35 | 175.06 | 149.70 | 44.99 | 8.66 | 15.27 | 5.63 | 8.96 | -1.81 | -0.18 | -1.64 | 0.69 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $202.40 | 1,036,000 | 10.57% | 199.33 | 193.77 | 185.24 | 176.56 | 153.27 | 63.58 | 74.70 | 80.09 | 56.33 | 67.62 | 5.09 | 4.62 | 0.47 | 0.71 | ||
| CDE | COEUR MINING INC | $19.33 | 12,441,000 | -45.55% | 19.86 | 19.02 | 21.08 | 20.35 | 17.41 | 47.72 | 42.81 | 55.61 | 24.78 | 42.12 | -0.24 | -0.35 | 0.11 | 1.46 | ||
| TIMB | TIM SA | $25.87 | 268,000 | 15.02% | 27.04 | 26.59 | 26.28 | 24.05 | 22.57 | 45.05 | 36.97 | 45.96 | 8.59 | 16.68 | 0.24 | 0.35 | -0.12 | 0.54 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $95.41 | 1,191,000 | -30.11% | 93.12 | 95.25 | 96.87 | 95.03 | 96.37 | 50.90 | 56.98 | 41.85 | 82.93 | 60.80 | -0.88 | -1.04 | 0.15 | 0.42 | ||
| IONS | IONIS PHARMACEUTICALS INC | $74.83 | 1,918,000 | 10.61% | 75.56 | 74.77 | 76.53 | 78.69 | 68.59 | 48.56 | 48.57 | 55.54 | 19.43 | 34.95 | -0.04 | -0.20 | 0.17 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.