| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $128.47 | 0.17% | -0.58% | -0.77% | -4.89% | -1.05% | -20.37% | -13.30% | -17.47% | 29.65% | $159.37 | $120.30 | 19.39% | 6.79% | 0.64 | 440,000 | -3.72% |
| HST | HOST HOTELS & RESORTS INC | $21.79 | -0.37% | 0.14% | 2.35% | 8.57% | 28.18% | 41.31% | 27.65% | 28.10% | 48.64% | $22.39 | $14.46 | 2.68% | 50.69% | 1.11 | 8,753,000 | -0.38% |
| WF | WOORI FINANCIAL GROUP INC | $61.03 | -1.39% | -4.85% | -16.69% | -24.06% | 12.79% | 56.05% | 123.80% | 104.66% | 137.01% | $84.71 | $38.58 | 27.95% | 58.19% | 0.82 | 109,000 | -47.85% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $237.45 | 3.44% | 4.22% | 17.22% | 40.01% | 34.85% | 116.30% | 76.85% | 35.52% | 61.19% | $238.55 | $105.00 | 0.46% | 126.14% | 0.71 | 1,190,000 | 76.56% |
| SUN | SUNOCO LP | $72.20 | 1.96% | 4.18% | 13.33% | 16.34% | 32.45% | 26.56% | 63.79% | 103.72% | 122.56% | $72.81 | $47.98 | 0.84% | 50.48% | 0.45 | 1,375,000 | 147.30% |
| ASND | ASCENDIS PHARMA A | $237.98 | 0.14% | 0.14% | -3.02% | 3.38% | 12.18% | 48.43% | 163.28% | 76.78% | 1,596.22% | $250.74 | $153.49 | 5.09% | 55.05% | 0.73 | 503,000 | -13.28% |
| PFGC | PERFORMANCE FOOD GROUP CO | $93.89 | -2.34% | -1.20% | 2.47% | -4.02% | 0.02% | 7.18% | 64.14% | 96.42% | 287.18% | $109.05 | $80.82 | 13.90% | 16.17% | 1.01 | 1,983,000 | 94.99% |
| GEN | GEN DIGITAL INC | $24.32 | -0.08% | 10.34% | 19.10% | 8.86% | -6.68% | -14.64% | 50.12% | -7.81% | 43.99% | $32.22 | $17.78 | 24.51% | 36.78% | 0.81 | 10,521,000 | 37.44% |
| OWL | BLUE OWL CAPITAL INC | $9.43 | -0.63% | -5.70% | -4.65% | -18.57% | -31.62% | -51.42% | -6.36% | -5.79% | N/A | $21.08 | $7.95 | 55.27% | 18.62% | 1.51 | 16,280,000 | 18.39% |
| BALL | BALL CORP | $55.11 | -1.24% | -4.27% | -13.93% | -16.54% | 15.85% | 1.44% | 0.93% | -35.78% | 54.33% | $68.29 | $44.83 | 19.30% | 22.93% | 0.74 | 1,788,000 | -25.96% |
| MLI | MUELLER INDUSTRIES INC | $131.84 | -3.16% | -4.87% | 9.05% | 10.70% | 23.40% | 67.95% | 234.66% | 474.84% | 780.69% | $141.51 | $72.16 | 6.83% | 82.71% | 1.09 | 609,000 | -7.16% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.74 | 0.87% | 2.29% | 4.79% | 4.75% | 8.99% | 30.25% | 66.80% | 36.11% | 57.89% | $49.14 | $35.70 | 0.81% | 36.53% | 0.40 | 1,640,000 | -12.53% |
| APA | APA CORP | $40.91 | 1.89% | 10.30% | 13.75% | 40.68% | 70.10% | 136.27% | 22.45% | 96.49% | -28.20% | $45.66 | $16.15 | 10.40% | 153.31% | 1.11 | 7,456,000 | 8.51% |
| SN | SHARKNINJA INC | $101.99 | -4.15% | -5.92% | -16.17% | -19.89% | 16.71% | 0.83% | N/A | N/A | N/A | $133.99 | $80.69 | 23.88% | 26.40% | 1.63 | 1,991,000 | 30.47% |
| PL | PLANET LABS PBC | $41.59 | -0.05% | 2.24% | 10.91% | 65.63% | 252.76% | 985.90% | 892.60% | 325.26% | N/A | $45.78 | $3.47 | 9.15% | 1,098.56% | 1.77 | 7,867,000 | -26.17% |
| NWSA | NEWS CORP | $26.24 | -0.11% | -1.13% | 1.04% | 12.33% | 5.09% | -7.38% | 41.23% | 0.88% | 127.78% | $31.61 | $22.20 | 16.99% | 18.20% | 0.95 | 3,108,000 | 1.37% |
| GNRC | GENERAC HOLDINGS INC | $243.97 | -3.59% | -9.50% | 12.29% | 7.25% | 65.67% | 89.20% | 114.40% | -19.11% | 596.26% | $276.80 | $118.09 | 11.86% | 106.60% | 1.65 | 944,000 | 6.91% |
| GRAB | GRAB HOLDINGS LTD | $3.50 | -1.13% | -3.85% | -16.86% | -20.45% | -34.09% | -31.10% | 27.04% | -68.92% | N/A | $6.62 | $3.46 | 47.13% | 1.16% | 1.21 | 40,282,000 | 30.63% |
| TLN | TALEN ENERGY CORP | $314.57 | -2.97% | -16.03% | -9.15% | -17.23% | -19.45% | 30.91% | N/A | N/A | N/A | $451.28 | $232.34 | 30.29% | 35.39% | 1.72 | 844,000 | 45.27% |
| XPEV | XPENG INC | $14.94 | -0.80% | -7.55% | -16.07% | -15.83% | -29.43% | -25.23% | 65.63% | -45.95% | N/A | $28.24 | $14.76 | 47.09% | 1.25% | 1.56 | 4,551,000 | -44.06% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $94.33 | -0.50% | -2.23% | -4.12% | -4.84% | 7.39% | -14.76% | 91.38% | 4.44% | 96.48% | $120.46 | $81.08 | 21.69% | 16.34% | 1.22 | 642,000 | -28.90% |
| NIO | NIO INC | $5.74 | -2.38% | -5.59% | -13.81% | 16.43% | -0.17% | 42.08% | -28.87% | -82.85% | N/A | $8.01 | $3.34 | 28.34% | 71.86% | 1.64 | 22,731,000 | -21.36% |
| SKM | SK TELECOM CO LTD | $37.14 | 0.35% | -4.94% | -2.55% | 16.83% | 86.91% | 80.64% | 79.94% | -25.23% | 15.80% | $40.47 | $19.66 | 8.23% | 88.91% | 0.40 | 2,483,000 | 30.41% |
| REG | REGENCY CENTERS CORP | $77.34 | 0.01% | -0.35% | -4.66% | 2.02% | 11.94% | 4.44% | 34.20% | 23.17% | 2.61% | $81.66 | $66.86 | 5.28% | 15.68% | 0.74 | 1,130,000 | 27.40% |
| EG | EVEREST GROUP LTD | $357.03 | 0.34% | 1.52% | 1.82% | 4.11% | 14.13% | 2.72% | -5.16% | 32.63% | 98.47% | $368.29 | $302.44 | 3.06% | 18.05% | 0.56 | 238,000 | -7.39% |
| HTHT | H WORLD GROUP LTD | $45.97 | 1.01% | -5.29% | -17.98% | -15.07% | 4.29% | 23.87% | 10.45% | -19.53% | 451.20% | $56.64 | $30.41 | 18.84% | 51.17% | 0.95 | 2,153,000 | 43.44% |
| GIB | CGI INC | $64.69 | -0.60% | 2.37% | -15.92% | -12.26% | -25.23% | -40.15% | -38.27% | -26.65% | 45.21% | $110.07 | $60.81 | 41.23% | 6.38% | 0.72 | 525,000 | 82.29% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $253.82 | -2.71% | -4.63% | -2.18% | -11.90% | 14.43% | 26.00% | 49.13% | 97.73% | 336.04% | $310.00 | $188.65 | 18.12% | 34.55% | 0.95 | 258,000 | 14.16% |
| JBS | JBS NV | $12.49 | -2.88% | -18.21% | -28.63% | -22.81% | -8.57% | N/A | N/A | N/A | N/A | $18.65 | $12.37 | 33.03% | 0.97% | 0.51 | 9,650,000 | 65.52% |
| CSGP | COSTAR GROUP INC | $33.80 | 1.81% | 2.27% | -15.63% | -31.12% | -48.80% | -56.05% | -56.94% | -59.23% | 72.47% | $97.43 | $31.36 | 65.31% | 7.80% | 1.02 | 6,531,000 | -30.74% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $210.32 | -2.19% | 0.07% | -0.90% | -5.61% | 11.95% | 0.29% | 40.04% | 68.59% | 120.65% | $229.21 | $165.52 | 8.24% | 27.07% | 0.79 | 426,000 | 47.40% |
| HAS | HASBRO INC | $97.18 | 3.69% | 2.84% | 1.89% | -3.78% | 27.08% | 42.53% | 61.11% | 3.56% | 14.50% | $106.98 | $64.74 | 9.16% | 50.11% | 0.96 | 3,036,000 | 43.82% |
| AAOI | APPLIED OPTOELECTRONICS INC | $171.33 | -1.11% | -9.00% | 4.81% | 264.69% | 720.94% | 799.84% | 9,919.30% | 2,102.19% | 1,846.93% | $233.67 | $15.06 | 26.68% | 1,037.65% | 2.45 | 8,888,000 | -32.29% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $80.94 | 0.26% | 1.01% | -2.98% | 26.57% | 51.09% | 119.65% | 348.92% | 80.87% | N/A | $85.26 | $35.49 | 5.07% | 128.10% | 0.69 | 1,555,000 | 80.81% |
| AUR | AURORA INNOVATION INC | $6.94 | -6.47% | -3.88% | 32.95% | 42.80% | 81.20% | 10.51% | 388.73% | -29.41% | N/A | $8.57 | $3.60 | 18.97% | 92.78% | 2.35 | 29,967,000 | 12.52% |
| TYL | TYLER TECHNOLOGIES INC | $322.74 | 0.61% | 4.23% | -6.70% | 1.00% | -30.71% | -43.78% | -18.09% | -18.44% | 123.60% | $621.34 | $283.72 | 48.06% | 13.76% | 1.01 | 1,005,000 | -2.71% |
| ARMK | ARAMARK | $51.54 | -2.64% | 6.47% | 13.03% | 27.17% | 40.32% | 29.50% | 30.35% | 38.66% | 60.06% | $53.57 | $35.12 | 3.79% | 46.75% | 0.98 | 2,765,000 | 47.23% |
| SNN | SMITH & NEPHEW PLC | $30.84 | 1.78% | 2.59% | -9.85% | -13.54% | -4.46% | 5.98% | -3.23% | -28.23% | -8.13% | $38.79 | $28.23 | 20.49% | 9.26% | 0.68 | 1,379,000 | 33.37% |
| TOST | TOAST INC | $23.22 | 2.56% | -0.17% | -20.42% | -15.99% | -29.53% | -48.02% | 11.58% | N/A | N/A | $49.66 | $22.26 | 53.24% | 4.31% | 1.89 | 20,476,000 | 63.39% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.53 | 0.66% | -0.36% | -0.06% | 0.38% | 10.69% | 0.04% | -2.24% | 4.88% | 45.80% | $49.95 | $41.17 | 4.84% | 15.45% | 0.58 | 1,338,000 | 18.51% |
| DECK | DECKERS OUTDOOR CORP | $94.27 | -0.36% | -0.65% | -15.12% | -20.16% | 13.56% | -26.01% | 24.37% | 75.03% | 1,044.47% | $127.95 | $78.91 | 26.32% | 19.47% | 1.29 | 2,127,000 | -2.25% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $27.00 | -2.84% | 2.47% | -3.91% | -19.31% | 109.79% | 191.45% | 4,086.05% | N/A | N/A | $83.60 | $9.39 | 67.70% | 187.54% | 0.40 | 97,000 | 76.36% |
| ARCC | ARES CAPITAL CORP | $18.57 | -0.80% | -1.07% | -2.88% | -2.01% | -4.92% | -15.24% | -0.80% | -2.88% | 23.64% | $23.42 | $17.40 | 20.69% | 6.72% | 0.71 | 4,391,000 | -23.46% |
| CDW | CDW CORP | $104.35 | 0.30% | 5.09% | -23.75% | -15.96% | -25.31% | -44.51% | -39.54% | -37.90% | 147.22% | $187.32 | $97.13 | 44.29% | 7.43% | 1.04 | 1,777,000 | 20.47% |
| J | JACOBS SOLUTIONS INC | $112.89 | -0.63% | -1.10% | -12.40% | -18.96% | -22.17% | -12.39% | -3.46% | -17.27% | 130.76% | $168.44 | $105.68 | 32.98% | 6.82% | 0.90 | 1,023,000 | -16.56% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.30 | -0.97% | -2.43% | 12.87% | 13.13% | 9.60% | 8.92% | -3.02% | -41.95% | -40.17% | $19.91 | $15.71 | 3.06% | 22.85% | 0.70 | 3,008,000 | -54.59% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $125.98 | -1.02% | 8.29% | -8.81% | -20.79% | -32.14% | -42.45% | 3.76% | 7.61% | 52.94% | $233.78 | $112.23 | 46.11% | 12.25% | 0.56 | 1,304,000 | -22.47% |
| JLL | JONES LANG LASALLE INC | $286.52 | -0.82% | -9.27% | -18.94% | -8.66% | -5.52% | 23.81% | 98.88% | 40.66% | 168.23% | $363.06 | $211.86 | 21.08% | 35.24% | 1.27 | 338,000 | 39.09% |
| AEG | AEGON LTD | $8.38 | -2.10% | 0.24% | 3.97% | 14.17% | 12.33% | 19.54% | 80.99% | 76.79% | 67.60% | $8.57 | $6.64 | 2.22% | 26.20% | 0.95 | 3,261,000 | -34.08% |
| GFL | GFL ENVIRONMENTAL INC | $36.85 | -1.81% | 1.18% | -6.52% | -15.23% | -20.77% | -25.99% | -1.07% | 15.41% | N/A | $51.51 | $35.53 | 28.46% | 3.72% | 0.86 | 1,395,000 | 18.93% |
| RMBS | RAMBUS INC | $122.03 | -1.40% | -6.33% | -3.81% | 17.19% | 35.26% | 118.65% | 105.20% | 550.83% | 986.64% | $161.80 | $52.12 | 24.58% | 134.13% | 1.82 | 1,576,000 | -26.49% |
| CSL | CARLISLE COMPANIES INC | $325.67 | -2.37% | -7.23% | -10.32% | -20.11% | 7.21% | -19.78% | 53.39% | 70.84% | 222.16% | $435.92 | $293.43 | 25.29% | 10.99% | 0.96 | 602,000 | 46.83% |
| LULU | LULULEMON ATHLETICA INC | $119.22 | -0.86% | -4.72% | -28.53% | -34.81% | -28.21% | -63.17% | -67.65% | -61.58% | 95.12% | $340.25 | $118.07 | 64.96% | 0.97% | 1.30 | 2,594,000 | -19.69% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $48.87 | -1.29% | 2.67% | -3.07% | -9.85% | -14.73% | -15.76% | 40.63% | 5.64% | 49.50% | $61.40 | $42.78 | 20.41% | 14.24% | 0.81 | 728,000 | -40.28% |
| UNM | UNUM GROUP | $82.23 | -0.65% | 1.32% | 3.79% | 11.92% | 7.49% | 0.09% | 77.41% | 170.85% | 134.27% | $83.46 | $68.28 | 1.47% | 20.44% | 0.73 | 985,000 | -12.21% |
| GH | GUARDANT HEALTH INC | $98.19 | 2.64% | -1.75% | 7.82% | -7.70% | -1.37% | 144.01% | 226.65% | -14.28% | N/A | $120.74 | $36.36 | 18.68% | 170.05% | 1.66 | 1,401,000 | 16.94% |
| RBRK | RUBRIK INC | $64.33 | -1.00% | 6.38% | 20.02% | 18.78% | -8.20% | -25.82% | N/A | N/A | N/A | $103.00 | $42.25 | 37.54% | 52.25% | 1.81 | 3,353,000 | 18.99% |
| MAS | MASCO CORP | $64.47 | -1.62% | -7.64% | -3.31% | -14.12% | 8.46% | -3.39% | 22.68% | 4.93% | 105.65% | $79.19 | $58.17 | 18.59% | 10.84% | 1.04 | 2,647,000 | 110.75% |
| FPS | FORGENT POWER SOLUTIONS INC | $42.59 | -1.46% | -0.98% | 24.93% | 25.26% | N/A | N/A | N/A | N/A | N/A | $51.00 | $25.95 | 16.49% | 64.12% | 3.15 | 3,349,000 | -23.90% |
| DINO | HF SINCLAIR CORP | $71.82 | 2.16% | 0.67% | 24.06% | 42.27% | 32.85% | 97.47% | 73.69% | 107.39% | 160.97% | $74.73 | $34.42 | 3.89% | 108.66% | 0.75 | 2,169,000 | -27.09% |
| SOLV | SOLVENTUM CORP | $74.73 | -1.84% | -0.49% | 6.70% | 1.52% | -3.34% | -1.37% | N/A | N/A | N/A | $88.20 | $62.38 | 15.27% | 19.80% | 0.86 | 973,000 | -4.23% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $61.49 | -1.22% | -6.19% | -27.27% | -31.26% | -27.38% | -7.06% | 62.50% | 69.49% | 328.95% | $98.54 | $61.02 | 37.60% | 0.77% | 1.30 | 2,896,000 | 44.66% |
| BBIO | BRIDGEBIO PHARMA INC | $66.00 | 1.04% | 0.08% | -13.93% | -6.67% | 0.70% | 95.90% | 381.05% | 20.07% | N/A | $84.94 | $31.77 | 22.30% | 107.74% | 1.60 | 2,358,000 | -28.78% |
| MOD | MODINE MANUFACTURING CO | $244.49 | -1.07% | -11.50% | -2.79% | 11.87% | 72.77% | 134.84% | 1,051.08% | 1,384.46% | 2,226.26% | $294.06 | $86.48 | 16.86% | 182.71% | 1.77 | 1,682,000 | 12.73% |
| RNR | RENAISSANCERE HOLDINGS LTD | $302.03 | 1.22% | 1.92% | -3.44% | 0.68% | 15.21% | 21.74% | 51.88% | 89.42% | 165.40% | $318.16 | $231.17 | 5.07% | 30.65% | 0.42 | 590,000 | 44.96% |
| PEN | PENUMBRA INC | $326.55 | 0.00% | 1.16% | -0.96% | -4.15% | 15.33% | 15.98% | 2.82% | 32.94% | 560.63% | $362.41 | $221.26 | 9.89% | 47.59% | 1.01 | 664,000 | 57.72% |
| NTNX | NUTANIX INC | $48.27 | 1.73% | 8.72% | 18.92% | 16.82% | -20.07% | -41.89% | 88.41% | 63.24% | N/A | $82.42 | $34.01 | 41.43% | 41.93% | 1.27 | 5,400,000 | 17.37% |
| PAYP | PAYPAY CORP | $19.13 | -0.88% | -5.95% | -8.51% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 23.14% | 12.53% | 2.04 | 439,000 | 1.86% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $324.60 | -1.44% | -2.69% | -17.23% | -26.75% | 4.80% | 41.53% | 61.78% | 52.27% | 110.72% | $460.00 | $215.05 | 29.43% | 50.94% | 0.59 | 313,000 | 40.36% |
| TRU | TRANSUNION | $66.08 | -3.67% | -4.51% | -15.01% | -13.19% | -19.30% | -28.07% | -6.47% | -37.82% | 108.85% | $99.39 | $65.24 | 33.51% | 1.30% | 1.40 | 3,418,000 | 105.41% |
| IESC | IES HOLDINGS INC | $639.44 | -2.27% | -6.72% | 15.57% | 26.14% | 72.93% | 151.50% | 1,169.23% | 1,162.47% | 4,615.63% | $700.20 | $235.99 | 8.68% | 170.96% | 1.48 | 234,000 | 44.44% |
| GPC | GENUINE PARTS CO | $92.47 | -0.75% | -8.21% | -17.87% | -22.53% | -26.26% | -28.37% | -43.88% | -28.67% | -1.08% | $151.57 | $91.00 | 38.99% | 1.62% | 0.72 | 1,369,000 | -18.02% |
| TRMB | TRIMBLE INC | $54.56 | -0.84% | -3.45% | -21.50% | -19.04% | -27.98% | -23.89% | 14.00% | -27.03% | 132.57% | $87.50 | $54.23 | 37.65% | 0.62% | 1.39 | 3,582,000 | 68.25% |
| AIZ | ASSURANT INC | $256.47 | -0.66% | 5.36% | 13.37% | 15.05% | 14.18% | 26.07% | 98.84% | 63.27% | 194.25% | $260.97 | $183.39 | 1.72% | 39.85% | 0.63 | 343,000 | -21.15% |
| MKC | MCCORMICK & CO INC | $47.25 | 1.18% | 0.90% | -10.60% | -31.01% | -29.20% | -36.49% | -46.86% | -47.39% | -1.63% | $78.16 | $44.82 | 39.55% | 5.42% | 0.33 | 2,906,000 | -3.52% |
| CNH | CNH INDUSTRIAL NV | $10.23 | -2.57% | -4.75% | -5.63% | -21.19% | 6.67% | -25.16% | -26.93% | -38.08% | 52.01% | $14.27 | $9.00 | 28.31% | 13.67% | 1.09 | 8,445,000 | -7.14% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $79.87 | -2.68% | -8.53% | -1.88% | 2.58% | 86.96% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 12.04% | 97.55% | 1.46 | 1,518,000 | -33.25% |
| DKNG | DRAFTKINGS INC | $25.54 | -0.93% | 3.78% | 11.58% | 13.56% | -11.99% | -31.34% | 5.93% | -41.21% | N/A | $48.78 | $20.46 | 47.64% | 24.83% | 1.80 | 7,890,000 | 2.26% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.66 | 0.65% | 6.14% | 4.44% | -1.54% | 6.95% | -17.46% | 39.26% | 101.03% | N/A | $120.08 | $86.68 | 18.67% | 12.67% | 0.40 | 1,620,000 | -17.60% |
| BWA | BORGWARNER INC | $61.13 | -1.12% | -4.09% | 9.69% | 1.36% | 41.80% | 84.91% | 32.46% | 22.21% | 89.14% | $70.31 | $31.83 | 13.05% | 92.05% | 1.05 | 2,227,000 | -3.59% |
| SMTC | SEMTECH CORP | $134.79 | 1.81% | 2.05% | 27.27% | 58.65% | 109.01% | 235.80% | 535.50% | 119.24% | 558.80% | $149.13 | $34.59 | 9.62% | 289.68% | 1.97 | 3,233,000 | -3.75% |
| ALLY | ALLY FINANCIAL INC | $40.85 | -2.99% | -4.65% | -11.77% | -2.51% | 6.38% | 13.19% | 54.56% | -23.44% | 145.05% | $47.27 | $32.50 | 13.58% | 25.68% | 1.41 | 2,603,000 | 37.00% |
| EVR | EVERCORE INC | $323.26 | -2.61% | -5.20% | -9.78% | -1.10% | 5.88% | 34.55% | 198.68% | 122.81% | 554.24% | $388.71 | $217.19 | 16.84% | 48.84% | 1.48 | 490,000 | 47.59% |
| GGG | GRACO INC | $75.32 | -1.12% | -2.26% | -13.61% | -19.03% | -5.09% | -13.44% | -3.50% | 0.97% | 189.80% | $95.69 | $74.65 | 21.29% | 0.90% | 0.88 | 919,000 | -22.71% |
| DVA | DAVITA INC | $194.61 | -2.46% | -2.96% | 30.32% | 32.08% | 68.93% | 34.25% | 93.97% | 59.23% | 151.63% | $202.58 | $101.00 | 3.93% | 92.68% | 0.50 | 734,000 | 10.71% |
| IONS | IONIS PHARMACEUTICALS INC | $75.45 | 0.23% | 4.46% | 1.51% | -11.22% | 3.53% | 124.25% | 109.70% | 79.73% | 114.04% | $86.74 | $32.00 | 13.02% | 135.78% | 0.81 | 1,689,000 | 1.32% |
| RRX | REGAL REXNORD CORP | $186.49 | -0.92% | -11.10% | -10.32% | -12.74% | 42.37% | 31.98% | 43.09% | 34.21% | 246.89% | $236.34 | $127.96 | 21.09% | 45.74% | 1.37 | 853,000 | -38.98% |
| BBY | BEST BUY CO INC | $59.29 | 2.44% | 3.65% | -11.43% | -10.57% | -20.29% | -17.19% | -15.94% | -47.85% | 88.04% | $84.99 | $55.10 | 30.24% | 7.60% | 1.13 | 3,947,000 | 8.94% |
| PAC | PACIFIC AIRPORT GROUP | $245.23 | 0.75% | -0.16% | -2.08% | -15.02% | 11.74% | 7.09% | 36.65% | 117.96% | 146.64% | $300.41 | $206.91 | 18.37% | 18.52% | 0.83 | 84,000 | -28.81% |
| DY | DYCOM INDUSTRIES INC | $413.35 | -1.50% | -3.74% | 0.75% | -1.44% | 27.07% | 115.15% | 316.01% | 384.41% | 492.62% | $464.82 | $212.26 | 11.07% | 94.74% | 1.13 | 526,000 | -2.05% |
| ONON | ON HOLDING AG | $37.34 | -1.99% | 10.38% | 0.24% | -22.24% | -13.76% | -37.76% | 39.90% | N/A | N/A | $61.29 | $31.41 | 39.07% | 18.88% | 1.73 | 4,550,000 | -27.97% |
| ONTO | ONTO INNOVATION INC | $248.08 | -2.53% | -10.74% | -15.93% | 10.10% | 89.45% | 147.04% | 147.04% | 305.96% | 1,348.22% | $316.00 | $89.40 | 21.49% | 177.49% | 2.02 | 4,757,000 | 238.82% |
| SMMT | SUMMIT THERAPEUTICS INC | $15.85 | -1.06% | -16.36% | -36.90% | -0.13% | -4.29% | -33.99% | 843.45% | 123.24% | 84.09% | $30.98 | $13.83 | 48.84% | 14.61% | 0.81 | 2,643,000 | -40.16% |
| PNW | PINNACLE WEST CAPITAL CORP | $101.50 | 1.74% | 1.67% | -1.41% | 3.14% | 14.40% | 9.75% | 30.93% | 18.81% | 42.14% | $104.92 | $85.32 | 3.26% | 18.96% | 0.34 | 1,401,000 | -31.05% |
| FIG | FIGMA INC | $23.27 | -4.47% | 20.38% | 22.41% | -10.02% | -34.89% | N/A | N/A | N/A | N/A | $142.92 | $16.60 | 83.72% | 40.18% | 1.44 | 31,898,000 | -18.42% |
| EXEL | EXELIXIS INC | $48.67 | -2.35% | -1.60% | 11.60% | 10.21% | 15.50% | 8.91% | 145.93% | 106.23% | 806.33% | $51.63 | $33.76 | 5.73% | 44.19% | 0.62 | 2,843,000 | 11.23% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.89 | 1.24% | -0.87% | -4.73% | -6.34% | 2.49% | -3.78% | -3.39% | -9.20% | 74.50% | $69.00 | $58.15 | 8.86% | 8.15% | 0.50 | 1,231,000 | 22.37% |
| CRBG | COREBRIDGE FINANCIAL INC | $26.70 | -3.12% | 2.34% | -0.60% | -11.21% | -4.30% | -18.82% | 57.15% | N/A | N/A | $36.57 | $22.19 | 26.99% | 20.32% | 1.30 | 4,962,000 | 38.56% |
| NYT | NEW YORK TIMES CO | $75.26 | -1.85% | -3.49% | -6.32% | -0.30% | 18.05% | 36.19% | 108.88% | 79.58% | 534.57% | $87.10 | $51.03 | 13.59% | 47.48% | 0.71 | 1,653,000 | -16.98% |
| UDR | UDR INC | $37.40 | -0.16% | 0.08% | 4.50% | -0.87% | 8.25% | -11.44% | -7.29% | -18.32% | 5.95% | $42.22 | $32.94 | 11.42% | 13.54% | 0.72 | 1,920,000 | -31.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.