| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLL | JONES LANG LASALLE INC | $305.85 | 365,000 | -17.23% | 298.91 | 287.63 | 268.11 | 246.68 | 255.21 | 72.78 | 92.98 | 92.09 | 68.40 | 60.70 | 11.32 | 10.45 | 0.87 | 1.26 | ||
| DUOL | DUOLINGO INC | $317.93 | 1,203,000 | -44.56% | 333.83 | 340.64 | 370.18 | 408.19 | 374.36 | 40.30 | 8.17 | 11.41 | 17.82 | 26.87 | -13.30 | -12.97 | -0.33 | 1.57 | ||
| GGG | GRACO INC | $87.02 | 647,000 | -30.43% | 85.87 | 84.95 | 85.76 | 84.10 | 85.00 | 56.23 | 79.44 | 76.77 | 74.03 | 72.59 | 0.38 | 0.07 | 0.31 | 0.89 | ||
| EG | EVEREST GROUP LTD | $343.34 | 252,000 | -9.68% | 339.76 | 335.03 | 335.70 | 340.44 | 350.05 | 57.35 | 56.74 | 62.82 | 56.27 | 64.59 | 2.24 | 1.06 | 1.19 | 0.62 | ||
| BF.B | BROWN FORMAN CORP | $30.45 | 4,115,000 | -8.64% | 30.52 | 30.36 | 29.06 | 31.07 | 33.86 | 52.21 | 54.06 | 68.91 | 35.35 | 52.02 | 0.28 | 0.35 | -0.07 | 0.62 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $380.22 | 403,000 | -20.36% | 377.89 | 382.12 | 413.04 | 425.54 | 445.86 | 40.45 | 54.17 | 50.40 | 89.65 | 88.65 | -9.66 | -11.92 | 2.26 | 0.74 | ||
| BCH | BANK OF CHILE | $28.40 | 225,000 | 15.98% | 28.84 | 28.60 | 28.82 | 29.21 | 26.95 | 46.38 | 27.56 | 40.06 | 11.88 | 29.48 | -0.00 | 0.01 | -0.02 | 0.53 | ||
| BALL | BALL CORP | $52.31 | 1,995,000 | -23.06% | 53.10 | 54.00 | 56.31 | 53.91 | 54.40 | 36.55 | 15.08 | 16.06 | 47.00 | 63.35 | -1.09 | -1.01 | -0.08 | 0.78 | ||
| MTZ | MASTEC INC | $180.00 | 784,000 | -18.08% | 177.23 | 179.18 | 175.76 | 158.56 | 147.32 | 53.12 | 63.19 | 54.61 | 67.77 | 53.78 | 0.51 | 0.85 | -0.34 | 1.26 | ||
| EMA | EMERA INC | $47.46 | 142,000 | -74.82% | 47.76 | 47.60 | 46.44 | N/A | N/A | 53.42 | 31.46 | 40.32 | 1.14 | 10.87 | 0.36 | 0.45 | -0.10 | -0.06 | ||
| ROKU | ROKU INC | $96.18 | 2,163,000 | -20.77% | 91.80 | 88.36 | 88.14 | 77.83 | 78.07 | 62.96 | 92.78 | 89.52 | 99.14 | 96.72 | 2.07 | 1.16 | 0.92 | 1.99 | ||
| CNC | CENTENE CORP | $28.84 | 7,070,000 | -48.03% | 28.79 | 27.33 | 33.73 | 46.50 | 53.29 | 46.22 | 74.09 | 77.02 | 88.90 | 91.86 | -0.89 | -1.69 | 0.81 | 0.46 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $81.72 | 905,000 | -50.11% | 78.49 | 76.79 | 76.82 | 75.21 | 87.76 | 63.11 | 92.19 | 90.60 | 96.63 | 95.40 | 1.01 | 0.34 | 0.67 | 0.89 | ||
| COHR | COHERENT CORP | $90.71 | 4,304,000 | 38.21% | 89.91 | 100.12 | 95.66 | 83.03 | 86.23 | 41.79 | 16.92 | 15.03 | 16.51 | 13.63 | -2.65 | -0.83 | -1.82 | 1.89 | ||
| SFM | SPROUTS FARMERS MARKET INC | $144.59 | 1,060,000 | -38.48% | 146.08 | 148.16 | 157.11 | 160.38 | 153.70 | 37.72 | 26.76 | 29.33 | 50.45 | 56.35 | -3.55 | -3.70 | 0.15 | 0.58 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $145.79 | 1,212,000 | -13.37% | 144.66 | 143.26 | 146.12 | 141.65 | 155.98 | 51.45 | 50.49 | 56.85 | 62.18 | 69.07 | -0.19 | -0.57 | 0.38 | 0.94 | ||
| HLI | HOULIHAN LOKEY INC | $200.27 | 441,000 | 12.21% | 194.78 | 193.23 | 189.69 | 178.16 | 176.69 | 64.45 | 89.96 | 85.07 | 90.69 | 82.20 | 2.24 | 1.65 | 0.59 | 0.91 | ||
| QXO | QXO INC | $20.90 | 6,807,000 | -8.58% | 20.37 | 20.01 | 21.07 | 18.29 | 16.45 | 54.34 | 80.55 | 68.61 | 92.35 | 79.19 | -0.02 | -0.15 | 0.12 | 0.71 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $86.35 | 2,034,000 | -22.46% | 85.71 | 86.67 | 91.45 | 87.56 | 86.30 | 45.35 | 64.87 | 56.44 | 97.09 | 92.33 | -1.51 | -1.88 | 0.37 | 0.59 | ||
| H | HYATT HOTELS CORP | $144.78 | 965,000 | 0.73% | 141.14 | 139.83 | 142.31 | 132.67 | 140.48 | 55.84 | 77.71 | 70.87 | 82.26 | 76.39 | 0.04 | -0.45 | 0.49 | 1.23 | ||
| UTHR | UNITED THERAPEUTICS CORP | $305.35 | 583,000 | -55.36% | 310.18 | 304.16 | 297.92 | 299.11 | 325.72 | 51.09 | 57.30 | 64.73 | 10.33 | 28.27 | 3.08 | 3.33 | -0.26 | 0.47 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $138.13 | 741,000 | -33.00% | 134.31 | 131.01 | 130.72 | 121.90 | 124.36 | 65.57 | 89.73 | 88.30 | 93.90 | 93.90 | 1.76 | 1.03 | 0.74 | 0.64 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $247.76 | 242,000 | -6.20% | 242.17 | 242.21 | 226.75 | 207.78 | 203.68 | 65.85 | 88.62 | 82.45 | 67.04 | 51.87 | 5.22 | 5.50 | -0.29 | 0.92 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $110.77 | 1,046,000 | -57.77% | 109.47 | 109.88 | 108.04 | 110.97 | 120.16 | 54.33 | 49.00 | 39.67 | 60.22 | 47.56 | 0.26 | 0.28 | -0.01 | 0.52 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.95 | 2,269,000 | -1.48% | 47.22 | 46.65 | 46.92 | 47.05 | 48.19 | 60.06 | 85.30 | 87.89 | 84.33 | 88.87 | 0.30 | 0.08 | 0.23 | 0.65 | ||
| TOL | TOLL BROTHERS INC | $137.94 | 1,018,000 | -14.60% | 134.13 | 129.85 | 122.29 | 112.40 | 120.86 | 69.04 | 85.18 | 84.55 | 81.82 | 84.23 | 4.56 | 3.97 | 0.59 | 1.18 | ||
| ICLR | ICON PLC | $174.00 | 710,000 | 96.13% | 175.87 | 170.09 | 161.03 | 150.36 | 174.54 | 55.36 | 66.19 | 69.45 | 43.41 | 51.53 | 3.77 | 4.47 | -0.69 | 1.05 | ||
| ITT | ITT INC | $173.47 | 289,000 | -29.17% | 168.40 | 167.68 | 161.57 | 151.38 | 148.38 | 64.63 | 87.11 | 78.49 | 69.34 | 57.12 | 2.78 | 2.50 | 0.28 | 1.24 | ||
| AVY | AVERY DENNISON CORP | $173.26 | 468,000 | -31.98% | 175.24 | 172.79 | 176.18 | 175.54 | 182.28 | 46.99 | 49.35 | 63.45 | 40.53 | 59.43 | -0.11 | -0.36 | 0.25 | 0.90 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.97 | 4,761,000 | -41.80% | 20.87 | 20.74 | 20.13 | 19.53 | 19.85 | 57.88 | 79.30 | 76.97 | 75.61 | 72.73 | 0.23 | 0.24 | -0.01 | 0.85 | ||
| WF | WOORI FINANCIAL GROUP INC | $54.32 | 32,300 | -10.28% | 53.87 | 53.86 | 52.72 | 45.59 | 39.56 | 54.04 | 30.48 | 36.99 | 22.81 | 28.54 | 0.34 | 0.54 | -0.19 | 0.81 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $46.94 | 1,538,000 | 7.18% | 45.70 | 42.87 | 39.33 | 36.63 | 38.00 | 65.44 | 89.20 | 88.88 | 53.09 | 64.44 | 2.21 | 2.10 | 0.10 | 1.22 | ||
| BSAC | BANCO SANTANDER CHILE | $23.71 | 339,000 | -42.15% | 23.89 | 23.78 | 23.96 | 24.05 | 22.32 | 47.94 | 34.78 | 44.16 | 24.67 | 36.72 | -0.01 | -0.01 | -0.00 | 0.65 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $64.76 | 1,832,000 | 26.17% | 61.38 | 59.93 | 57.40 | 52.92 | 61.90 | 70.42 | 90.93 | 83.79 | 65.30 | 53.07 | 1.74 | 1.40 | 0.34 | 1.28 | ||
| CNA | CNA FINANCIAL CORP | $49.33 | 373,000 | 9.71% | 48.58 | 47.54 | 45.92 | 46.74 | 47.81 | 67.78 | 75.94 | 80.47 | 65.09 | 74.75 | 1.03 | 0.89 | 0.14 | 0.59 | ||
| BEN | FRANKLIN RESOURCES INC | $25.64 | 3,442,000 | -14.29% | 25.16 | 25.10 | 24.55 | 22.40 | 21.49 | 59.94 | 62.64 | 55.61 | 48.59 | 41.57 | 0.24 | 0.26 | -0.02 | 1.22 | ||
| MEDP | MEDPACE HOLDINGS INC | $473.48 | 297,000 | 24.27% | 463.38 | 451.17 | 388.55 | 343.52 | 340.30 | 67.35 | 94.43 | 88.57 | 52.07 | 39.62 | 21.69 | 24.27 | -2.58 | 1.19 | ||
| NIO | NIO INC | $6.34 | 82,785,000 | -41.59% | 5.53 | 5.12 | 4.43 | 4.10 | 4.28 | 68.08 | 82.56 | 83.97 | 81.18 | 88.41 | 0.50 | 0.33 | 0.16 | 1.67 | ||
| MANH | MANHATTAN ASSOCIATES INC | $218.91 | 517,000 | -19.22% | 215.15 | 214.57 | 207.15 | 193.62 | 214.81 | 57.71 | 72.62 | 67.62 | 63.48 | 57.44 | 2.12 | 2.47 | -0.35 | 1.33 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.69 | 10,806,000 | 48.66% | 11.81 | 11.54 | 11.88 | 11.70 | 11.54 | 62.10 | 87.56 | 88.06 | 95.02 | 98.34 | 0.21 | -0.02 | 0.23 | 1.20 | ||
| AMH | AMERICAN HOMES 4 RENT | $35.55 | 2,289,000 | -0.22% | 35.07 | 34.94 | 35.57 | 36.33 | 36.36 | 53.36 | 70.37 | 73.70 | 73.35 | 80.35 | -0.09 | -0.22 | 0.13 | 0.72 | ||
| PAYC | PAYCOM SOFTWARE INC | $227.89 | 679,000 | 0.00% | 225.72 | 225.60 | 228.88 | 234.08 | 225.15 | 50.11 | 50.63 | 48.05 | 72.88 | 80.85 | -0.77 | -1.70 | 0.94 | 1.39 | ||
| CLH | CLEAN HARBORS INC | $245.61 | 274,000 | -11.90% | 244.89 | 242.63 | 235.34 | 226.73 | 227.71 | 57.66 | 57.94 | 62.54 | 9.37 | 19.55 | 3.20 | 3.44 | -0.23 | 0.96 | ||
| REG | REGENCY CENTERS CORP | $72.47 | 1,003,000 | -28.66% | 71.60 | 71.85 | 71.05 | 71.25 | 72.31 | 55.52 | 59.82 | 48.56 | 77.59 | 62.52 | 0.24 | 0.20 | 0.04 | 0.81 | ||
| CIEN | CIENA CORP | $92.74 | 1,657,000 | 39.60% | 90.18 | 91.82 | 85.95 | 78.61 | 78.03 | 57.46 | 52.59 | 44.53 | 43.44 | 34.09 | 1.10 | 1.58 | -0.49 | 1.37 | ||
| LAMR | LAMAR ADVERTISING CO | $127.55 | 858,000 | 52.40% | 123.67 | 122.39 | 122.96 | 119.17 | 121.57 | 60.04 | 89.59 | 88.24 | 92.20 | 91.02 | 0.77 | 0.06 | 0.71 | 1.06 | ||
| MGA | MAGNA INTERNATIONAL INC | $46.29 | 906,000 | 28.33% | 45.09 | 43.74 | 41.91 | 38.43 | 39.38 | 71.37 | 93.00 | 92.49 | 98.24 | 92.96 | 1.24 | 1.05 | 0.19 | 1.21 | ||
| AEG | AEGON LTD | $7.81 | 2,992,000 | -15.58% | 7.68 | 7.46 | 7.22 | 6.94 | 6.64 | 64.26 | 68.83 | 76.65 | 46.56 | 62.89 | 0.19 | 0.15 | 0.04 | 0.93 | ||
| CNM | CORE & MAIN INC | $65.75 | 1,391,000 | 33.88% | 64.71 | 64.39 | 62.68 | 57.77 | 54.22 | 59.24 | 64.67 | 60.95 | 30.20 | 27.75 | 0.66 | 0.74 | -0.07 | 1.11 | ||
| CX | CEMEX SAB DE CV | $8.93 | 9,080,000 | -26.85% | 8.74 | 8.64 | 7.91 | 7.10 | 6.49 | 68.67 | 71.58 | 77.25 | 80.12 | 79.68 | 0.27 | 0.28 | -0.01 | 1.25 | ||
| UDR | UDR INC | $38.98 | 2,194,000 | -29.95% | 38.68 | 38.52 | 39.81 | 40.56 | 42.02 | 49.23 | 69.62 | 71.16 | 86.75 | 89.42 | -0.27 | -0.43 | 0.16 | 0.77 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.17 | 2,525,000 | -26.28% | 101.49 | 104.46 | 106.45 | 110.31 | 105.08 | 35.10 | 9.85 | 11.71 | 10.79 | 12.33 | -2.44 | -1.44 | -1.00 | 0.47 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $194.02 | 353,000 | 12.42% | 190.95 | 187.70 | 192.54 | 193.74 | 202.69 | 55.99 | 76.53 | 78.89 | 87.31 | 87.89 | 0.24 | -0.81 | 1.06 | 0.84 | ||
| WYNN | WYNN RESORTS LTD | $123.20 | 4,264,000 | 99.63% | 113.92 | 111.23 | 106.47 | 95.31 | 91.24 | 75.41 | 95.66 | 95.12 | 100.00 | 86.77 | 3.39 | 2.41 | 0.98 | 1.27 | ||
| OC | OWENS CORNING | $152.86 | 764,000 | -30.61% | 151.66 | 147.83 | 143.88 | 141.10 | 157.58 | 57.39 | 72.39 | 75.82 | 53.36 | 59.43 | 2.83 | 2.50 | 0.33 | 1.26 | ||
| DOCS | DOXIMITY INC | $67.99 | 1,461,000 | 35.15% | 65.59 | 62.96 | 61.33 | 58.24 | 58.81 | 63.18 | 89.18 | 88.62 | 60.88 | 64.26 | 1.89 | 1.44 | 0.45 | 1.52 | ||
| ENTG | ENTEGRIS INC | $84.00 | 2,890,000 | -27.37% | 82.05 | 78.42 | 82.71 | 78.88 | 90.27 | 54.69 | 80.60 | 87.41 | 85.09 | 92.06 | 0.69 | -0.48 | 1.16 | 1.98 | ||
| ULS | UL SOLUTIONS INC | $63.20 | 713,000 | -17.19% | 65.40 | 66.93 | 69.48 | 67.16 | 59.94 | 35.79 | 7.90 | 15.49 | 8.15 | 15.33 | -1.69 | -1.29 | -0.40 | 0.60 | ||
| NDSN | NORDSON CORP | $225.67 | 246,000 | -59.47% | 220.07 | 216.64 | 217.09 | 206.80 | 214.70 | 59.99 | 62.52 | 61.37 | 90.31 | 91.26 | 2.45 | 1.09 | 1.36 | 0.97 | ||
| TEM | TEMPUS AI INC | $73.23 | 6,580,000 | -7.25% | 75.28 | 67.58 | 64.26 | 60.19 | 56.34 | 56.93 | 64.54 | 73.31 | 46.60 | 63.95 | 4.18 | 3.50 | 0.68 | 2.80 | ||
| ALLY | ALLY FINANCIAL INC | $41.06 | 2,576,000 | 33.13% | 39.42 | 38.49 | 38.85 | 36.44 | 36.69 | 69.57 | 95.75 | 92.86 | 100.00 | 97.41 | 0.56 | 0.21 | 0.35 | 1.38 | ||
| SOLV | SOLVENTUM CORP | $72.89 | 868,000 | -19.03% | 72.46 | 72.48 | 73.68 | 71.83 | 72.20 | 50.00 | 54.83 | 55.78 | 64.57 | 65.82 | -0.19 | -0.32 | 0.13 | 0.86 | ||
| RBC | RBC BEARINGS INC | $399.53 | 241,000 | 9.05% | 397.64 | 399.64 | 390.11 | 369.91 | 350.71 | 53.82 | 45.28 | 41.69 | 35.08 | 33.39 | 2.43 | 3.22 | -0.79 | 1.03 | ||
| BAX | BAXTER INTERNATIONAL INC | $24.53 | 5,560,000 | 9.32% | 24.28 | 23.66 | 27.10 | 28.64 | 30.48 | 45.03 | 82.10 | 82.41 | 98.42 | 97.42 | -0.70 | -1.00 | 0.30 | 0.60 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.63 | 2,237,000 | 8.02% | 41.70 | 40.85 | 38.84 | 37.98 | 38.01 | 75.45 | 80.75 | 80.98 | 64.26 | 70.50 | 1.00 | 0.92 | 0.09 | 0.50 | ||
| EVR | EVERCORE INC | $324.26 | 362,000 | 1.69% | 312.42 | 306.49 | 292.86 | 253.56 | 259.27 | 68.46 | 92.13 | 86.55 | 91.89 | 81.28 | 7.87 | 6.82 | 1.05 | 1.39 | ||
| IEX | IDEX CORP | $166.08 | 610,000 | -7.01% | 165.51 | 163.23 | 173.12 | 175.40 | 191.56 | 47.01 | 69.88 | 71.07 | 85.09 | 86.31 | -2.17 | -3.09 | 0.92 | 0.85 | ||
| AGI | ALAMOS GOLD INC | $29.72 | 3,182,000 | 2.22% | 27.34 | 26.55 | 26.34 | 26.57 | 23.92 | 73.59 | 93.68 | 92.18 | 99.84 | 99.84 | 0.75 | 0.33 | 0.43 | 0.60 | ||
| STN | STANTEC INC | $109.43 | 127,000 | 14.41% | 107.72 | 108.62 | 109.08 | 102.04 | 91.66 | 52.82 | 82.40 | 81.61 | 65.54 | 68.76 | -0.11 | -0.23 | 0.11 | 0.74 | ||
| EHC | ENCOMPASS HEALTH CORP | $123.58 | 799,000 | 4.72% | 121.99 | 118.38 | 116.56 | 115.18 | 106.79 | 69.49 | 77.85 | 80.45 | 54.14 | 63.50 | 2.49 | 1.99 | 0.50 | 0.62 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.90 | 5,568,000 | -41.51% | 17.40 | 17.17 | 17.63 | 17.67 | 19.13 | 58.64 | 83.21 | 81.86 | 88.97 | 91.50 | 0.00 | -0.11 | 0.11 | 0.74 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $188.32 | 219,000 | 32.73% | 184.09 | 179.64 | 176.60 | 167.78 | 163.99 | 64.53 | 89.64 | 88.26 | 79.80 | 75.40 | 3.70 | 2.89 | 0.81 | 1.02 | ||
| SUZ | SUZANO SA | $9.80 | 978,000 | -27.07% | 9.78 | 9.71 | 9.46 | 9.29 | 9.70 | 55.23 | 45.81 | 54.03 | 26.33 | 32.18 | 0.11 | 0.12 | -0.02 | 0.64 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.61 | 1,699,000 | -57.63% | 17.54 | 17.71 | 18.18 | 17.68 | 18.31 | 43.01 | 19.47 | 20.52 | 42.08 | 46.80 | -0.20 | -0.20 | -0.01 | 0.80 | ||
| JOBY | JOBY AVIATION INC | $14.41 | 28,038,000 | -25.20% | 15.25 | 16.59 | 14.35 | 10.67 | 9.05 | 42.80 | 7.19 | 7.83 | 7.16 | 6.42 | -0.20 | 0.31 | -0.51 | 1.74 | ||
| SNX | TD SYNNEX CORP | $149.15 | 562,000 | -19.14% | 147.73 | 146.40 | 142.27 | 128.99 | 128.33 | 57.67 | 57.14 | 59.24 | 30.76 | 30.16 | 1.79 | 2.04 | -0.26 | 1.05 | ||
| IONQ | IONQ INC | $41.42 | 17,336,000 | 27.95% | 39.29 | 40.27 | 41.58 | 37.23 | 34.97 | 52.57 | 45.75 | 39.43 | 56.00 | 44.49 | -0.56 | -0.63 | 0.07 | 2.55 | ||
| MBLY | MOBILEYE GLOBAL INC | $13.99 | 2,590,000 | -43.67% | 13.98 | 13.97 | 15.55 | 15.29 | 16.03 | 43.30 | 50.08 | 53.02 | 82.60 | 82.42 | -0.39 | -0.49 | 0.10 | 1.64 | ||
| PAC | PACIFIC AIRPORT GROUP | $242.92 | 37,300 | -56.63% | 246.90 | 242.53 | 232.98 | 223.03 | 205.39 | 54.23 | 33.21 | 47.70 | 3.13 | 8.85 | 3.88 | 4.72 | -0.84 | 0.87 | ||
| COOP | MR COOPER GROUP INC | $190.98 | 1,406,000 | 132.78% | 190.66 | 186.70 | 165.85 | 145.09 | 123.78 | 57.41 | 58.15 | 61.66 | 17.21 | 21.39 | 8.20 | 9.09 | -0.89 | 0.84 | ||
| VTRS | VIATRIS INC | $10.42 | 7,986,000 | -13.78% | 10.60 | 9.98 | 9.45 | 8.91 | 10.11 | 63.11 | 80.41 | 85.82 | 37.69 | 63.88 | 0.37 | 0.37 | 0.00 | 0.77 | ||
| RTO | RENTOKIL INITIAL PLC | $24.00 | 1,206,000 | 65.21% | 24.31 | 24.43 | 24.03 | 23.56 | 24.16 | 47.13 | 12.47 | 21.18 | 5.71 | 9.34 | 0.01 | 0.12 | -0.11 | 0.89 | ||
| BROS | DUTCH BROS INC | $73.21 | 3,290,000 | -13.83% | 66.22 | 64.60 | 64.80 | 64.84 | 62.66 | 65.14 | 90.48 | 77.44 | 92.33 | 78.16 | 1.70 | 0.64 | 1.06 | 1.63 | ||
| BLD | TOPBUILD CORP | $425.80 | 356,000 | 7.88% | 428.22 | 417.26 | 377.97 | 335.40 | 333.84 | 60.02 | 53.44 | 61.07 | 11.49 | 16.07 | 14.97 | 17.47 | -2.49 | 1.35 | ||
| HST | HOST HOTELS & RESORTS INC | $17.37 | 9,340,000 | -22.65% | 16.41 | 15.97 | 16.04 | 15.37 | 16.13 | 72.39 | 95.54 | 94.95 | 99.74 | 99.74 | 0.27 | 0.10 | 0.17 | 1.15 | ||
| PAAS | PAN AMERICAN SILVER CORP | $33.00 | 3,027,000 | -1.30% | 32.01 | 30.97 | 29.74 | 27.57 | 25.40 | 65.76 | 93.83 | 94.09 | 81.06 | 77.74 | 0.99 | 0.85 | 0.14 | 0.87 | ||
| YPF | YPF SOCIEDAD ANONIMA | $30.32 | 1,887,000 | -2.02% | 31.73 | 33.04 | 32.72 | 32.96 | 35.68 | 37.80 | 8.12 | 7.98 | 8.94 | 7.09 | -0.66 | -0.26 | -0.40 | 1.10 | ||
| CIB | BANCOLOMBIA SA | $49.55 | 321,000 | -8.02% | 49.51 | 47.83 | 45.96 | 43.51 | 40.17 | 63.95 | 83.57 | 87.42 | 40.66 | 61.13 | 1.33 | 1.24 | 0.09 | 0.68 | ||
| BE | BLOOM ENERGY CORP | $50.85 | 6,148,000 | -33.84% | 46.80 | 42.56 | 32.54 | 25.65 | 24.52 | 78.86 | 96.14 | 94.27 | 67.94 | 58.41 | 4.98 | 4.61 | 0.37 | 2.02 | ||
| SF | STIFEL FINANCIAL CORP | $116.38 | 840,000 | 79.49% | 114.00 | 113.27 | 109.32 | 99.97 | 103.79 | 62.56 | 88.36 | 75.73 | 71.28 | 57.69 | 1.62 | 1.63 | -0.01 | 1.27 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $238.48 | 682,000 | -53.19% | 242.51 | 247.81 | 263.38 | 237.74 | 212.79 | 36.61 | 21.07 | 25.58 | 19.15 | 26.65 | -6.68 | -6.11 | -0.57 | 1.43 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.24 | 516,000 | -28.03% | 14.27 | 14.05 | 14.53 | 14.35 | 14.23 | 49.14 | 72.94 | 82.90 | 73.25 | 86.21 | -0.03 | -0.09 | 0.06 | 0.45 | ||
| MMYT | MAKEMYTRIP LTD | $103.17 | 512,000 | -15.79% | 100.82 | 97.44 | 96.47 | 99.24 | 102.75 | 62.54 | 85.03 | 85.57 | 89.10 | 89.65 | 1.78 | 1.05 | 0.74 | 1.26 | ||
| FN | FABRINET | $332.34 | 869,000 | -25.54% | 309.12 | 320.87 | 304.86 | 259.74 | 241.97 | 57.75 | 62.46 | 45.28 | 49.06 | 35.58 | 2.07 | 3.20 | -1.13 | 1.39 | ||
| POOL | POOL CORP | $317.85 | 301,000 | -42.88% | 319.37 | 315.32 | 307.72 | 305.50 | 326.54 | 52.33 | 54.98 | 55.66 | 30.64 | 32.02 | 2.93 | 3.23 | -0.31 | 1.03 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $162.74 | 585,000 | -19.31% | 162.02 | 163.39 | 172.56 | 174.69 | 174.94 | 42.71 | 45.97 | 45.32 | 76.45 | 82.56 | -3.00 | -3.60 | 0.60 | 0.60 | ||
| UNM | UNUM GROUP | $69.54 | 1,000,000 | -8.93% | 69.43 | 69.75 | 75.87 | 77.32 | 76.60 | 38.42 | 38.25 | 40.65 | 89.56 | 89.09 | -1.92 | -2.24 | 0.33 | 0.83 | ||
| CPT | CAMDEN PROPERTY TRUST | $110.56 | 705,000 | -23.78% | 108.14 | 107.29 | 111.30 | 113.22 | 115.94 | 54.78 | 88.99 | 86.70 | 95.99 | 95.67 | -0.58 | -1.26 | 0.67 | 0.66 | ||
| SNAP | SNAP INC | $6.99 | 29,476,000 | -41.90% | 7.12 | 7.65 | 8.56 | 8.43 | 9.60 | 31.99 | 2.31 | 3.56 | 66.55 | 51.71 | -0.53 | -0.51 | -0.02 | 1.90 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $182.41 | 673,000 | -31.19% | 181.94 | 175.42 | 174.32 | 177.62 | 182.13 | 60.40 | 82.54 | 88.00 | 61.74 | 77.95 | 3.49 | 2.47 | 1.02 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.