| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTHT | H WORLD GROUP LTD | $48.66 | 2.49% | 2.92% | 9.08% | 31.27% | 38.00% | 43.71% | 14.41% | 3.49% | 555.80% | $48.72 | $30.13 | 0.12% | 61.50% | 0.93 | 1,098,000 | -34.17% |
| OMC | OMNICOM GROUP INC | $77.42 | 5.71% | 9.04% | 6.43% | 1.87% | 5.75% | -16.27% | -1.11% | 21.04% | 2.62% | $92.27 | $68.37 | 16.09% | 13.24% | 0.79 | 9,950,000 | 94.18% |
| VG | VENTURE GLOBAL INC | $6.07 | -8.45% | -11.90% | -28.50% | -56.55% | -64.38% | N/A | N/A | N/A | N/A | $25.50 | $6.02 | 76.20% | 0.83% | 1.90 | 21,009,000 | 129.26% |
| PFGC | PERFORMANCE FOOD GROUP CO | $94.00 | 0.27% | 1.51% | -3.58% | -9.83% | 7.20% | 5.51% | 55.58% | 99.53% | 313.73% | $109.05 | $68.40 | 13.80% | 37.44% | 1.05 | 842,000 | -41.77% |
| H | HYATT HOTELS CORP | $154.74 | 1.80% | -4.06% | -1.21% | 8.93% | 14.85% | -2.81% | 54.54% | 107.32% | 216.44% | $168.10 | $102.43 | 7.95% | 51.08% | 1.22 | 690,000 | 26.84% |
| CHWY | CHEWY INC | $35.37 | 1.52% | 4.18% | 4.61% | 0.74% | -22.76% | 12.75% | -21.64% | -54.69% | N/A | $48.62 | $29.83 | 27.25% | 18.59% | 1.55 | 22,545,000 | 64.09% |
| DECK | DECKERS OUTDOOR CORP | $100.71 | -0.10% | 6.04% | 26.14% | -11.76% | -8.45% | -50.17% | 59.34% | 107.19% | 1,086.64% | $223.98 | $78.91 | 55.04% | 27.63% | 1.31 | 3,074,000 | 27.08% |
| SNN | SMITH & NEPHEW PLC | $33.44 | 1.33% | 1.46% | 0.27% | -11.91% | 11.24% | 30.22% | 22.00% | -18.52% | 1.52% | $38.79 | $23.69 | 13.79% | 41.16% | 0.71 | 389,000 | -24.17% |
| NWSA | NEWS CORP | $26.12 | 0.66% | 2.19% | -2.54% | -9.21% | -6.58% | -10.12% | 43.60% | 42.34% | 89.96% | $31.61 | $23.38 | 17.37% | 11.72% | 0.98 | 2,835,000 | 4.50% |
| VNOM | VIPER ENERGY INC | $40.78 | 1.07% | 2.49% | 8.14% | 3.95% | -1.00% | -19.10% | 32.02% | 213.93% | 169.35% | $52.60 | $34.71 | 22.47% | 17.49% | 0.82 | 1,377,000 | -10.29% |
| QXO | QXO INC | $21.71 | 3.63% | 8.55% | 17.99% | 1.07% | 7.69% | 33.19% | -19.47% | -19.47% | -8.01% | $24.69 | $11.85 | 12.07% | 83.27% | 0.70 | 8,663,000 | 12.30% |
| WMG | WARNER MUSIC GROUP CORP | $27.97 | 1.30% | 0.39% | -6.14% | -17.35% | 4.76% | -13.06% | -16.08% | -17.20% | N/A | $36.64 | $25.56 | 23.66% | 9.43% | 0.84 | 1,848,000 | 14.22% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $45.23 | 5.73% | -1.74% | 5.75% | -16.86% | -25.34% | -41.74% | -45.48% | -48.72% | -48.31% | $79.39 | $41.58 | 43.03% | 8.78% | 0.94 | 4,302,000 | -30.68% |
| RTO | RENTOKIL INITIAL PLC | $28.75 | 3.38% | 1.16% | 5.00% | 13.37% | 18.95% | 9.15% | -12.00% | N/A | N/A | $30.10 | $19.60 | 4.49% | 46.68% | 0.88 | 856,000 | 33.54% |
| WPC | W P CAREY INC | $66.00 | 1.48% | -0.89% | -1.29% | -2.16% | 4.08% | 18.22% | -16.92% | -3.78% | 9.89% | $69.79 | $52.91 | 5.43% | 24.74% | 0.48 | 2,162,000 | 69.70% |
| MGA | MAGNA INTERNATIONAL INC | $51.10 | 3.67% | 3.23% | 3.88% | 11.60% | 32.80% | 11.79% | -14.43% | -18.11% | 19.14% | $51.35 | $30.39 | 0.49% | 68.15% | 1.20 | 1,181,000 | -17.93% |
| WSO | WATSCO INC | $354.99 | 4.72% | -0.24% | 1.17% | -9.01% | -21.09% | -31.40% | 33.29% | 62.87% | 190.74% | $535.40 | $323.05 | 33.70% | 9.89% | 0.99 | 653,000 | 0.00% |
| ENTG | ENTEGRIS INC | $94.73 | 2.31% | 9.81% | 10.20% | 19.26% | 18.96% | -10.74% | 30.32% | 1.75% | 597.57% | $112.36 | $60.75 | 15.69% | 55.93% | 2.07 | 2,715,000 | 14.56% |
| KSPI | JOINT STOCK CO KASPIKZ | $75.33 | 2.48% | -3.51% | 2.28% | -11.44% | -13.67% | -30.83% | N/A | N/A | N/A | $111.45 | $70.61 | 32.41% | 6.68% | 0.94 | 450,000 | -5.66% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $16.43 | 2.88% | 6.69% | 6.83% | 45.40% | 62.03% | 67.48% | 143.05% | 184.26% | 199.82% | $16.51 | $6.94 | 0.48% | 136.74% | 1.45 | 6,854,000 | 32.93% |
| ATI | ATI INC | $104.73 | 5.34% | 6.47% | 6.76% | 37.10% | 26.70% | 83.45% | 249.33% | 527.13% | 671.21% | $105.72 | $39.23 | 0.94% | 166.96% | 1.27 | 3,189,000 | 81.50% |
| SOLV | SOLVENTUM CORP | $81.90 | 2.23% | -3.93% | 14.08% | 15.00% | 8.41% | 17.47% | N/A | N/A | N/A | $88.20 | $60.70 | 7.14% | 34.93% | 0.82 | 917,000 | -12.92% |
| ICLR | ICON PLC | $185.86 | 2.52% | -1.02% | 17.87% | 12.34% | 28.42% | -13.94% | -5.68% | -5.46% | 151.84% | $228.29 | $125.10 | 18.58% | 48.57% | 1.07 | 880,000 | 39.68% |
| YPF | YPF SOCIEDAD ANONIMA | $36.07 | 0.95% | -3.17% | -3.06% | 25.94% | -0.61% | -11.27% | 381.58% | 551.08% | 116.64% | $47.43 | $22.82 | 23.95% | 58.06% | 1.08 | 1,039,000 | 23.40% |
| TSEM | TOWER SEMICONDUCTOR LTD | $126.51 | 2.02% | 9.05% | 28.96% | 87.01% | 207.81% | 155.37% | 175.26% | 387.70% | 717.78% | $126.88 | $28.64 | 0.29% | 341.72% | 1.12 | 1,636,000 | 5.14% |
| DPZ | DOMINOS PIZZA INC | $418.88 | 0.41% | -2.97% | 2.77% | -7.03% | -8.04% | -7.77% | 15.28% | 8.50% | 283.10% | $500.55 | $392.89 | 16.32% | 6.62% | 0.68 | 436,000 | -11.20% |
| RBC | RBC BEARINGS INC | $447.58 | 2.54% | 2.15% | 1.48% | 18.38% | 18.77% | 34.59% | 104.46% | 152.87% | 569.73% | $453.41 | $290.56 | 1.29% | 54.04% | 1.02 | 230,000 | 20.42% |
| WF | WOORI FINANCIAL GROUP INC | $57.17 | -0.56% | -2.54% | 4.21% | 1.24% | 27.95% | 74.78% | 93.93% | 102.44% | 144.34% | $59.88 | $29.44 | 4.53% | 94.19% | 0.80 | 42,000 | 30.43% |
| EMA | EMERA INC | $47.14 | 0.17% | -1.75% | -1.48% | 1.44% | 6.24% | N/A | N/A | 10.66% | 53.15% | $49.77 | $43.90 | 5.28% | 7.38% | -0.12 | 432,000 | 208.57% |
| ROIV | ROIVANT SCIENCES LTD | $20.24 | -0.93% | -2.22% | -4.39% | 46.99% | 78.01% | 67.41% | 185.47% | 104.44% | N/A | $21.48 | $8.73 | 5.75% | 131.84% | 0.86 | 4,838,000 | 8.74% |
| BF.B | BROWN FORMAN CORP | $30.38 | 2.46% | 0.96% | 11.20% | 11.40% | 9.40% | -32.76% | -55.87% | -60.11% | -24.41% | $45.49 | $25.53 | 33.22% | 19.00% | 0.59 | 3,496,000 | -37.73% |
| BBIO | BRIDGEBIO PHARMA INC | $72.70 | 1.44% | -1.96% | 15.75% | 37.27% | 81.34% | 150.34% | 696.28% | 25.89% | N/A | $75.10 | $25.34 | 3.20% | 186.90% | 1.60 | 1,606,000 | -6.19% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $186.23 | -0.98% | 1.51% | 4.38% | 41.40% | 45.19% | 37.95% | 170.13% | 291.90% | 398.74% | $190.95 | $84.00 | 2.47% | 121.70% | 1.64 | 974,000 | -22.02% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $222.85 | -1.11% | -3.17% | 0.09% | 19.77% | 29.06% | 16.25% | 73.56% | 64.62% | 84.01% | $246.33 | $152.33 | 9.53% | 46.30% | 0.83 | 795,000 | 60.28% |
| CSL | CARLISLE COMPANIES INC | $332.87 | 4.24% | 3.64% | 4.68% | -11.90% | -12.01% | -21.72% | 32.10% | 114.67% | 275.70% | $435.92 | $293.43 | 23.64% | 13.44% | 0.95 | 587,000 | 86.35% |
| COKE | COCA-COLA CONSOLIDATED INC | $162.33 | -0.55% | -1.25% | 11.58% | 33.74% | 46.11% | 27.32% | 201.75% | 521.95% | 754.50% | $168.21 | $105.21 | 3.50% | 54.29% | 0.70 | 614,000 | 35.54% |
| ALLE | ALLEGION PLC | $160.30 | 1.78% | -2.27% | -3.94% | -5.94% | 14.77% | 14.03% | 45.40% | 44.87% | 145.14% | $180.68 | $116.57 | 11.28% | 37.51% | 0.90 | 684,000 | -32.48% |
| DOCU | DOCUSIGN INC | $68.81 | -0.84% | -2.56% | -1.21% | -12.70% | -10.68% | -28.21% | 27.26% | -69.09% | N/A | $99.71 | $63.41 | 30.99% | 8.52% | 1.79 | 3,689,000 | -28.30% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $271.30 | 2.28% | 4.61% | 4.09% | -11.39% | -9.43% | -32.48% | 5.11% | -27.68% | 257.49% | $427.76 | $205.73 | 36.58% | 31.87% | 1.53 | 458,000 | 46.79% |
| EQH | EQUITABLE HOLDINGS INC | $47.94 | 2.57% | 5.06% | 7.46% | -9.07% | -12.33% | 3.41% | 57.96% | 81.38% | N/A | $56.61 | $41.39 | 15.32% | 15.83% | 1.29 | 2,682,000 | 6.68% |
| DT | DYNATRACE INC | $45.52 | 0.75% | 2.41% | -2.57% | -4.49% | -15.95% | -20.04% | 18.88% | 17.59% | N/A | $63.00 | $39.30 | 27.75% | 15.83% | 1.35 | 2,391,000 | -9.64% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $51.98 | -1.50% | -8.57% | -9.01% | 1.96% | -20.35% | -23.32% | 28.95% | N/A | N/A | $77.16 | $50.08 | 32.63% | 3.79% | 0.64 | 2,447,000 | 66.80% |
| ALLY | ALLY FINANCIAL INC | $44.49 | 5.08% | 6.54% | 13.29% | 8.22% | 20.93% | 15.41% | 72.91% | 28.99% | 126.07% | $45.09 | $29.52 | 1.33% | 50.71% | 1.41 | 9,207,000 | 310.11% |
| AVY | AVERY DENNISON CORP | $177.10 | 2.41% | 0.86% | 2.02% | 7.51% | -1.66% | -12.09% | -1.34% | 17.44% | 178.02% | $198.39 | $156.23 | 10.73% | 13.36% | 0.87 | 862,000 | 62.64% |
| JOBY | JOBY AVIATION INC | $15.01 | -2.78% | 2.60% | -4.82% | 13.20% | 59.00% | 75.76% | 306.78% | 33.90% | N/A | $20.95 | $4.96 | 28.35% | 202.62% | 1.86 | 13,011,000 | 25.78% |
| SNAP | SNAP INC | $7.92 | 0.00% | 3.39% | -8.86% | 12.34% | -6.71% | -36.18% | -16.28% | -85.10% | N/A | $13.28 | $6.90 | 40.36% | 14.78% | 2.01 | 34,008,000 | 67.44% |
| GGG | GRACO INC | $82.12 | 1.03% | -1.05% | 0.42% | -3.16% | -3.98% | -8.46% | 19.14% | 20.09% | 248.01% | $90.03 | $72.06 | 8.79% | 13.96% | 0.90 | 1,172,000 | 56.48% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $247.16 | 3.71% | 2.57% | 8.68% | 2.06% | 21.13% | 18.26% | 67.37% | 106.83% | 355.85% | $249.19 | $161.11 | 0.81% | 53.41% | 0.93 | 333,000 | 27.59% |
| KIM | KIMCO REALTY CORP | $20.06 | 0.80% | -1.71% | -1.33% | -10.04% | -5.38% | -18.88% | -8.07% | 35.36% | -20.46% | $25.06 | $17.93 | 19.95% | 11.88% | 0.92 | 4,299,000 | -21.15% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.38 | 3.04% | -0.81% | -1.35% | -5.95% | -18.37% | -2.18% | 49.58% | -43.73% | -43.88% | $30.46 | $22.05 | 23.24% | 6.03% | 0.49 | 333,000 | -23.09% |
| WCC | WESCO INTERNATIONAL INC | $276.98 | 4.21% | 2.37% | 6.29% | 28.95% | 54.46% | 40.13% | 122.80% | 286.36% | 539.53% | $277.94 | $125.21 | 0.35% | 121.22% | 1.62 | 519,000 | 2.17% |
| ITT | ITT INC | $171.87 | 0.80% | -4.83% | -10.04% | -1.25% | 13.28% | 11.50% | 109.42% | 122.31% | 364.64% | $197.07 | $105.64 | 12.79% | 62.69% | 1.24 | 1,850,000 | -66.45% |
| RPM | RPM INTERNATIONAL INC | $104.50 | 1.97% | -1.34% | -3.29% | -16.13% | -9.84% | -21.90% | 1.22% | 20.02% | 129.77% | $134.23 | $95.28 | 22.15% | 9.68% | 0.88 | 1,066,000 | 0.95% |
| JKHY | JACK HENRY & ASSOCIATES INC | $184.92 | 2.64% | 4.99% | 13.72% | 16.23% | 3.01% | 4.32% | 1.11% | 20.20% | 137.29% | $196.00 | $144.12 | 5.65% | 28.31% | 0.58 | 914,000 | 42.15% |
| TOL | TOLL BROTHERS INC | $138.64 | 4.26% | -2.85% | 3.27% | -3.18% | 23.84% | -4.78% | 180.42% | 210.36% | 306.69% | $149.79 | $86.67 | 7.44% | 59.96% | 1.23 | 2,644,000 | -13.23% |
| VTRS | VIATRIS INC | $11.60 | 3.66% | 7.01% | 14.06% | 13.28% | 28.32% | -7.27% | 4.13% | -34.43% | -78.08% | $13.13 | $6.85 | 11.65% | 69.34% | 0.78 | 8,275,000 | -26.20% |
| TEM | TEMPUS AI INC | $75.07 | -1.07% | 0.21% | 4.58% | -3.95% | 8.20% | 66.82% | N/A | N/A | N/A | $104.32 | $31.36 | 28.04% | 139.38% | 2.79 | 2,779,000 | -0.14% |
| SMMT | SUMMIT THERAPEUTICS INC | $17.94 | 5.41% | -2.34% | -1.97% | 1.90% | -18.75% | -0.17% | 536.17% | 270.66% | 64.14% | $36.91 | $15.55 | 51.40% | 15.37% | 0.74 | 2,972,000 | -25.77% |
| EVR | EVERCORE INC | $344.73 | 1.39% | 5.30% | 11.52% | 3.63% | 40.99% | 18.42% | 216.24% | 244.94% | 522.71% | $364.42 | $148.63 | 5.40% | 131.94% | 1.43 | 340,000 | -16.05% |
| NDSN | NORDSON CORP | $236.32 | 1.23% | -0.95% | 0.66% | 5.63% | 5.74% | -6.54% | -0.86% | 19.35% | 245.55% | $244.95 | $165.03 | 3.52% | 43.20% | 0.97 | 1,007,000 | 122.79% |
| NXT | NEXTPOWER INC | $89.39 | 0.91% | 2.89% | -16.79% | 32.25% | 51.56% | 141.92% | N/A | N/A | N/A | $112.74 | $33.29 | 20.71% | 168.52% | 1.15 | 3,010,000 | 135.89% |
| EG | EVEREST GROUP LTD | $315.47 | 1.58% | 0.46% | -4.00% | -7.22% | -6.19% | -12.96% | -5.13% | 33.78% | 71.09% | $373.23 | $302.44 | 15.48% | 4.31% | 0.59 | 310,000 | -12.68% |
| SF | STIFEL FINANCIAL CORP | $129.99 | 2.43% | 5.75% | 6.67% | 14.89% | 34.62% | 17.51% | 112.99% | 161.23% | 349.17% | $130.80 | $73.27 | 0.62% | 77.41% | 1.29 | 904,000 | 2.84% |
| LAMR | LAMAR ADVERTISING CO | $130.50 | 0.64% | -1.31% | 4.45% | 3.08% | 7.26% | 0.83% | 34.37% | 64.52% | 124.81% | $134.63 | $99.84 | 3.07% | 30.71% | 1.03 | 1,003,000 | 71.45% |
| IEX | IDEX CORP | $176.51 | 1.73% | -0.95% | 4.57% | 10.20% | -4.21% | -22.57% | -26.46% | -8.01% | 130.73% | $228.88 | $153.36 | 22.88% | 15.10% | 0.85 | 808,000 | 49.08% |
| MAS | MASCO CORP | $63.44 | 3.81% | -1.83% | 3.20% | -13.30% | -2.86% | -20.05% | 27.75% | 16.49% | 116.89% | $82.18 | $56.55 | 22.80% | 12.18% | 1.02 | 3,003,000 | 20.12% |
| CACI | CACI INTERNATIONAL INC | $596.45 | 1.23% | 0.60% | 0.78% | 22.67% | 36.61% | 34.19% | 99.73% | 145.85% | 511.68% | $632.77 | $318.60 | 5.74% | 87.21% | 0.48 | 194,000 | -3.48% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.47 | -1.70% | -2.65% | 1.25% | 3.80% | 21.11% | 13.24% | 50.39% | 19.16% | 33.18% | $46.36 | $35.04 | 4.08% | 26.91% | 0.45 | 2,055,000 | -17.27% |
| ACM | AECOM | $99.11 | -1.15% | -4.60% | -24.15% | -20.98% | -10.74% | -11.88% | 17.72% | 103.89% | 228.07% | $135.52 | $85.00 | 26.87% | 16.60% | 0.93 | 2,929,000 | 87.88% |
| HRL | HORMEL FOODS CORP | $23.74 | 0.47% | 2.02% | 7.18% | -4.93% | -23.79% | -29.24% | -49.68% | -49.06% | -38.36% | $33.32 | $21.03 | 28.75% | 12.89% | 0.17 | 7,692,000 | 70.78% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.67 | 2.41% | 4.41% | 5.90% | 3.16% | -2.10% | -6.11% | 40.28% | 61.84% | 123.99% | $232.97 | $159.25 | 15.15% | 24.13% | 0.80 | 573,000 | 63.25% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $76.91 | -0.16% | 5.67% | -2.87% | 17.13% | 95.70% | 181.00% | 730.56% | 226.17% | 1,827.57% | $112.57 | $23.90 | 31.68% | 221.80% | 1.20 | 2,437,000 | 19.34% |
| NTNX | NUTANIX INC | $47.89 | 1.40% | 0.93% | -33.85% | -37.93% | -35.96% | -25.37% | 47.49% | 54.48% | N/A | $83.36 | $46.12 | 42.55% | 3.84% | 1.34 | 4,471,000 | 19.90% |
| GH | GUARDANT HEALTH INC | $102.62 | -0.57% | -3.15% | 4.80% | 81.40% | 104.87% | 188.83% | 123.23% | -18.59% | N/A | $112.43 | $29.91 | 8.72% | 243.10% | 1.67 | 1,930,000 | 35.44% |
| WYNN | WYNN RESORTS LTD | $123.60 | -0.50% | -6.03% | -4.10% | 0.57% | 42.61% | 30.17% | 43.04% | 9.50% | 85.98% | $134.72 | $65.25 | 8.25% | 89.43% | 1.23 | 1,121,000 | -19.93% |
| BALL | BALL CORP | $47.77 | 1.92% | -2.07% | 2.93% | -4.59% | -13.18% | -16.31% | -10.88% | -48.78% | 32.90% | $60.29 | $43.51 | 20.76% | 9.79% | 0.76 | 2,771,000 | 60.92% |
| CLH | CLEAN HARBORS INC | $238.79 | 0.65% | 0.75% | 15.35% | 1.88% | 6.54% | -1.37% | 102.09% | 220.18% | 484.41% | $253.15 | $178.29 | 5.67% | 33.93% | 0.92 | 394,000 | -31.95% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.83 | 3.78% | 5.86% | 10.79% | -5.72% | 17.32% | -21.17% | 70.24% | 161.00% | 259.06% | $82.68 | $39.28 | 25.22% | 57.41% | 1.33 | 2,273,000 | 22.34% |
| IONS | IONIS PHARMACEUTICALS INC | $78.63 | -0.29% | -3.92% | 13.07% | 22.86% | 113.44% | 105.51% | 105.51% | 69.53% | 36.34% | $83.61 | $23.95 | 5.96% | 228.31% | 0.83 | 2,637,000 | 41.32% |
| SNX | TD SYNNEX CORP | $156.23 | 1.28% | 1.44% | 1.19% | 2.99% | 23.78% | 27.70% | 57.84% | 94.41% | 70.11% | $167.76 | $92.23 | 6.87% | 69.39% | 1.08 | 956,000 | 35.03% |
| ERIE | ERIE INDEMNITY CO | $275.00 | -0.87% | -7.16% | -0.95% | -16.67% | -23.67% | -31.53% | 2.43% | 19.33% | 183.42% | $456.93 | $273.59 | 39.82% | 0.52% | 0.54 | 230,000 | 56.46% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $323.14 | 2.60% | 4.50% | 1.41% | 18.83% | 44.71% | 69.20% | 37.26% | 85.22% | 151.51% | $330.00 | $158.88 | 2.08% | 103.39% | 0.57 | 441,000 | 36.53% |
| HLI | HOULIHAN LOKEY INC | $180.42 | 1.61% | 2.09% | -0.56% | -10.21% | 3.64% | 1.72% | 92.84% | 158.22% | 681.72% | $211.78 | $137.99 | 14.81% | 30.75% | 0.93 | 415,000 | 0.24% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $552.47 | -0.26% | -4.73% | 11.41% | 28.45% | 95.69% | 76.64% | 769.21% | 358.71% | 4,011.56% | $605.00 | $265.00 | 8.68% | 108.48% | 0.79 | 316,000 | 9.72% |
| MLI | MUELLER INDUSTRIES INC | $112.83 | 2.61% | 1.10% | 4.74% | 15.64% | 43.86% | 40.76% | 241.39% | 571.21% | 690.68% | $113.89 | $66.84 | 0.93% | 68.81% | 1.10 | 1,269,000 | 154.31% |
| CLX | CLOROX CO | $102.52 | 1.08% | -2.52% | -2.07% | -16.87% | -19.21% | -38.85% | -31.64% | -48.89% | -19.19% | $166.35 | $98.20 | 38.37% | 4.40% | 0.27 | 2,068,000 | 7.37% |
| IREN | IREN LTD | $43.92 | -6.23% | -0.09% | -27.01% | 30.60% | 318.68% | 228.74% | 3,014.89% | N/A | N/A | $76.87 | $5.13 | 42.86% | 756.98% | 2.42 | 32,085,000 | 4.25% |
| PR | PERMIAN RESOURCES CORP | $15.01 | 1.49% | 1.83% | 13.45% | 5.56% | 6.99% | 1.62% | 66.04% | 733.89% | N/A | $16.03 | $10.01 | 6.36% | 49.95% | 1.24 | 7,044,000 | -13.86% |
| AKAM | AKAMAI TECHNOLOGIES INC | $86.45 | 0.92% | -1.73% | -0.77% | 12.64% | 10.45% | -12.48% | -4.56% | -16.40% | 60.99% | $103.75 | $67.51 | 16.67% | 28.06% | 0.87 | 2,215,000 | -16.38% |
| UNM | UNUM GROUP | $74.26 | 1.20% | 0.97% | -3.97% | 0.73% | -5.76% | 1.95% | 84.96% | 211.89% | 111.45% | $84.48 | $66.81 | 12.10% | 11.15% | 0.76 | 2,459,000 | 34.89% |
| BSY | BENTLEY SYSTEMS INC | $40.91 | -0.90% | -4.01% | -11.68% | -22.30% | -14.70% | -13.69% | 2.79% | 12.82% | N/A | $59.25 | $36.51 | 30.95% | 12.05% | 1.21 | 2,298,000 | 23.42% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.60 | 1.27% | -0.62% | 5.58% | 1.21% | -0.40% | -0.17% | 50.17% | 98.65% | -20.04% | $21.00 | $15.58 | 16.19% | 13.00% | 0.72 | 3,271,000 | 40.39% |
| BLD | TOPBUILD CORP | $440.60 | 5.11% | -2.05% | 1.64% | 5.50% | 42.34% | 20.17% | 176.26% | 162.93% | 1,397.62% | $461.49 | $266.26 | 4.53% | 65.48% | 1.38 | 495,000 | 42.65% |
| ASND | ASCENDIS PHARMA A | $201.24 | 2.34% | 0.37% | 2.67% | 1.40% | 16.76% | 55.19% | 64.24% | 14.16% | 1,097.86% | $223.19 | $118.03 | 9.83% | 70.50% | 0.72 | 1,124,000 | 25.59% |
| REG | REGENCY CENTERS CORP | $67.20 | -0.87% | -3.91% | -4.12% | -6.78% | -7.53% | -9.59% | 2.49% | 41.15% | 3.37% | $78.18 | $63.44 | 14.04% | 5.93% | 0.76 | 1,714,000 | 102.12% |
| HST | HOST HOTELS & RESORTS INC | $17.83 | 2.18% | 0.96% | -1.93% | 1.36% | 10.95% | -6.50% | -1.49% | 20.23% | 10.54% | $19.03 | $12.22 | 6.31% | 45.91% | 1.11 | 9,869,000 | 7.05% |
| PAC | PACIFIC AIRPORT GROUP | $242.63 | 0.98% | 4.83% | 13.84% | -2.25% | 2.70% | 23.61% | 55.18% | 122.49% | 169.86% | $259.33 | $168.62 | 6.44% | 43.89% | 0.84 | 106,000 | -33.33% |
| AVAV | AEROVIRONMENT INC | $245.25 | -12.85% | -9.76% | -26.54% | -0.73% | 29.34% | 59.54% | 179.61% | 183.69% | 744.52% | $417.86 | $102.25 | 41.31% | 139.85% | 1.08 | 4,522,000 | 94.58% |
| RNR | RENAISSANCERE HOLDINGS LTD | $265.29 | 0.71% | -0.42% | -0.86% | 11.23% | 9.04% | -1.41% | 43.79% | 61.52% | 138.53% | $274.63 | $219.00 | 3.40% | 21.14% | 0.46 | 213,000 | 5.45% |
| NIO | NIO INC | $5.03 | 0.00% | 5.01% | -25.04% | -12.06% | 32.02% | 5.45% | -59.73% | -88.88% | N/A | $8.01 | $3.02 | 37.20% | 66.56% | 1.67 | 24,335,000 | -15.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.