| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNRC | GENERAC HOLDINGS INC | $259.34 | 0.04% | 17.39% | 30.29% | 51.70% | 58.38% | 130.18% | 152.97% | -20.26% | 585.18% | $261.85 | $113.50 | 0.96% | 128.50% | 1.65 | 848,000 | -52.89% |
| IREN | IREN LTD | $45.66 | 0.33% | -9.83% | 33.94% | -13.98% | -32.61% | 616.80% | 1,144.14% | N/A | N/A | $76.87 | $6.01 | 40.60% | 659.73% | 2.49 | 24,645,000 | -15.40% |
| J | JACOBS SOLUTIONS INC | $128.92 | -0.38% | 1.83% | 0.39% | -5.82% | -16.42% | 3.72% | 10.78% | -5.02% | 187.25% | $168.44 | $117.36 | 23.46% | 9.85% | 0.90 | 618,000 | -49.26% |
| XPEV | XPENG INC | $15.83 | -2.88% | -4.98% | -9.59% | -4.00% | -32.95% | -15.21% | 59.90% | -45.45% | N/A | $28.24 | $15.38 | 43.93% | 2.93% | 1.55 | 7,598,000 | 20.35% |
| AKAM | AKAMAI TECHNOLOGIES INC | $103.87 | 0.86% | 9.05% | -10.26% | 7.49% | 39.37% | 28.06% | 28.97% | -2.94% | 103.91% | $121.12 | $69.78 | 14.24% | 48.85% | 0.87 | 2,791,000 | -46.99% |
| DTM | DT MIDSTREAM INC | $147.46 | -0.36% | 9.51% | 10.15% | 18.62% | 31.33% | 50.78% | 200.82% | N/A | N/A | $150.41 | $98.06 | 1.96% | 50.38% | 0.72 | 1,219,000 | -30.26% |
| GRAB | GRAB HOLDINGS LTD | $3.67 | -3.93% | -5.90% | 0.00% | -16.78% | -39.54% | -23.06% | 24.83% | -71.79% | N/A | $6.62 | $3.48 | 44.56% | 5.46% | 1.21 | 99,324,000 | 95.44% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $128.56 | -0.48% | 2.31% | 4.90% | -2.83% | 0.76% | -20.68% | -16.79% | -17.89% | 31.98% | $167.74 | $120.30 | 23.36% | 6.87% | 0.64 | 644,000 | -56.13% |
| LULU | LULULEMON ATHLETICA INC | $133.58 | -2.99% | -7.11% | -15.89% | -25.41% | -19.27% | -50.27% | -65.30% | -60.17% | 100.21% | $340.25 | $133.55 | 60.74% | 0.02% | 1.31 | 4,163,000 | 36.72% |
| MLI | MUELLER INDUSTRIES INC | $133.03 | -1.77% | -2.20% | 18.22% | -4.42% | 23.18% | 81.04% | 265.47% | 484.11% | 735.09% | $139.68 | $72.16 | 4.76% | 84.35% | 1.09 | 374,000 | -10.10% |
| WLK | WESTLAKE CORP | $114.99 | -0.25% | 3.93% | -1.36% | 37.27% | 68.41% | 24.62% | 1.43% | 21.31% | 129.11% | $124.23 | $56.33 | 7.44% | 104.14% | 1.05 | 866,000 | 23.36% |
| SITM | SITIME CORP | $558.63 | -0.63% | -2.04% | 57.66% | 49.29% | 93.81% | 256.88% | 406.19% | 517.13% | N/A | $591.13 | $158.63 | 5.50% | 252.16% | 2.58 | 223,000 | -52.45% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $389.05 | 1.34% | 0.47% | 16.90% | 48.59% | 89.22% | 259.20% | 344.73% | 259.03% | 1,068.32% | $397.44 | $106.48 | 2.11% | 265.37% | 1.66 | 435,000 | -20.33% |
| NIO | NIO INC | $5.91 | -7.51% | -4.83% | -4.68% | 30.75% | -20.35% | 50.38% | -24.33% | -85.05% | N/A | $8.01 | $3.34 | 26.22% | 76.95% | 1.64 | 60,944,000 | 140.86% |
| JLL | JONES LANG LASALLE INC | $315.24 | -0.91% | -6.89% | 3.10% | -10.93% | 5.06% | 37.37% | 127.09% | 64.66% | 170.17% | $363.06 | $211.86 | 13.17% | 48.80% | 1.27 | 446,000 | -41.16% |
| WMG | WARNER MUSIC GROUP CORP | $27.98 | -1.03% | -3.32% | 8.62% | -7.35% | -9.21% | -6.89% | -9.95% | -26.87% | N/A | $34.63 | $23.34 | 19.20% | 19.88% | 0.83 | 1,248,000 | -31.77% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $266.25 | 0.47% | 2.40% | 6.60% | -0.51% | 14.85% | 49.88% | 56.05% | 105.55% | 324.98% | $310.00 | $179.71 | 14.11% | 48.16% | 0.95 | 427,000 | -49.35% |
| LOGI | LOGITECH INTERNATIONAL SA | $99.49 | 0.21% | 4.30% | 8.47% | 13.48% | -19.11% | 30.93% | 63.15% | -9.79% | 536.13% | $123.01 | $76.52 | 19.12% | 30.02% | 1.19 | 832,000 | 3.23% |
| NWSA | NEWS CORP | $26.24 | -0.30% | 0.15% | 6.19% | -1.98% | 0.96% | -3.03% | 51.07% | -0.46% | 108.09% | $31.61 | $22.20 | 16.99% | 18.20% | 0.97 | 3,898,000 | -4.81% |
| ONTO | ONTO INNOVATION INC | $292.92 | -0.73% | -4.85% | 38.35% | 44.70% | 122.40% | 142.62% | 257.35% | 327.62% | 1,533.69% | $316.00 | $85.88 | 7.30% | 241.08% | 2.03 | 553,000 | -9.34% |
| GPC | GENUINE PARTS CO | $104.99 | -2.09% | -3.45% | -0.18% | -25.68% | -15.06% | -10.26% | -38.57% | -17.49% | 8.51% | $151.57 | $96.08 | 30.73% | 9.27% | 0.72 | 1,752,000 | 31.43% |
| CSL | CARLISLE COMPANIES INC | $357.04 | 0.50% | -0.84% | 6.57% | 3.95% | 9.67% | -5.99% | 64.96% | 85.76% | 244.90% | $435.92 | $293.43 | 18.10% | 21.68% | 0.95 | 259,000 | -10.69% |
| HST | HOST HOTELS & RESORTS INC | $21.13 | 0.00% | 1.10% | 10.63% | 13.18% | 31.00% | 45.42% | 30.59% | 16.93% | 31.98% | $21.54 | $14.37 | 1.90% | 47.04% | 1.11 | 4,593,000 | -48.70% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $29.12 | -0.34% | 5.93% | -13.64% | 2.97% | 114.75% | 1,337.31% | 3,984.15% | N/A | N/A | $83.60 | $1.59 | 65.17% | 1,730.30% | 0.41 | 60,000 | -11.76% |
| REG | REGENCY CENTERS CORP | $78.65 | 1.03% | -1.92% | 3.34% | 9.27% | 14.13% | 8.60% | 29.70% | 23.04% | 4.74% | $81.66 | $66.86 | 3.68% | 17.64% | 0.74 | 1,795,000 | -33.74% |
| MAS | MASCO CORP | $71.24 | -0.81% | -3.96% | 17.38% | 7.02% | 11.84% | 18.14% | 33.51% | 9.36% | 127.02% | $79.19 | $58.17 | 10.04% | 22.48% | 1.04 | 1,385,000 | -24.19% |
| GIB | CGI INC | $66.58 | 1.74% | -8.42% | -7.87% | -23.14% | -23.14% | -36.21% | -34.92% | -25.09% | 45.59% | $110.07 | $61.91 | 39.51% | 7.55% | 0.73 | 505,000 | -32.40% |
| DECK | DECKERS OUTDOOR CORP | $100.88 | -1.29% | -7.05% | -0.03% | -13.22% | 24.36% | -9.22% | 24.55% | 74.63% | 932.02% | $133.43 | $78.91 | 24.39% | 27.84% | 1.29 | 1,383,000 | 3.06% |
| EG | EVEREST GROUP LTD | $353.57 | -0.89% | 2.97% | 9.17% | 6.57% | 12.80% | 4.80% | -7.04% | 29.96% | 90.03% | $368.29 | $302.44 | 4.00% | 16.91% | 0.57 | 301,000 | -26.04% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $84.32 | -0.66% | 0.31% | 9.66% | 39.03% | 81.68% | 149.10% | 376.12% | 106.57% | N/A | $85.26 | $30.26 | 1.10% | 178.65% | 0.69 | 1,094,000 | 33.25% |
| LAMR | LAMAR ADVERTISING CO | $140.35 | 1.82% | 4.47% | 11.38% | 9.83% | 17.43% | 23.11% | 33.17% | 38.40% | 123.77% | $140.86 | $112.00 | 0.36% | 25.31% | 1.01 | 914,000 | 91.21% |
| SKM | SK TELECOM CO LTD | $37.00 | -1.10% | -2.73% | 25.89% | 32.57% | 84.08% | 73.87% | 88.49% | -25.76% | 10.97% | $40.47 | $19.66 | 8.57% | 88.20% | 0.41 | 1,132,000 | -47.59% |
| CSGP | COSTAR GROUP INC | $34.72 | 0.32% | -4.72% | -12.39% | -43.25% | -49.96% | -54.66% | -54.38% | -59.58% | 74.58% | $97.43 | $33.32 | 64.36% | 4.22% | 1.04 | 5,288,000 | -7.44% |
| APA | APA CORP | $40.13 | -1.47% | 6.36% | -2.95% | 55.00% | 78.43% | 147.41% | 8.75% | 96.14% | -26.01% | $45.66 | $15.20 | 12.11% | 164.01% | 1.13 | 6,123,000 | -14.52% |
| RRX | REGAL REXNORD CORP | $213.02 | -0.93% | 0.36% | 11.31% | 25.22% | 55.55% | 98.49% | 60.68% | 47.17% | 227.52% | $229.30 | $109.50 | 7.10% | 94.54% | 1.36 | 966,000 | 9.90% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $360.60 | -1.01% | 0.36% | -8.32% | -14.20% | 13.56% | 58.52% | 78.37% | 67.61% | 147.04% | $460.00 | $215.05 | 21.61% | 67.68% | 0.60 | 566,000 | 21.20% |
| TYL | TYLER TECHNOLOGIES INC | $335.50 | -1.65% | -1.91% | 0.60% | -7.55% | -28.16% | -37.82% | -12.13% | -21.73% | 129.56% | $621.34 | $283.72 | 46.00% | 18.25% | 1.02 | 507,000 | -45.54% |
| MOD | MODINE MANUFACTURING CO | $266.83 | 4.79% | 6.01% | 19.67% | 36.09% | 74.48% | 206.70% | 1,163.40% | 1,491.12% | 2,345.74% | $268.51 | $86.48 | 0.63% | 208.55% | 1.76 | 942,000 | -13.58% |
| QXO | QXO INC | $19.82 | -1.25% | -5.48% | 2.69% | -10.24% | 14.63% | 49.92% | -20.85% | -64.09% | 47.47% | $27.61 | $13.09 | 28.21% | 51.41% | 0.72 | 12,916,000 | -8.39% |
| SUN | SUNOCO LP | $68.35 | -1.87% | 3.70% | 6.70% | 20.08% | 32.49% | 19.85% | 48.49% | 91.67% | 92.92% | $70.00 | $47.98 | 2.36% | 42.46% | 0.46 | 664,000 | -5.68% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $51.63 | -1.28% | -1.34% | 11.80% | -6.37% | -6.75% | -18.62% | 46.14% | 11.80% | 58.86% | $65.21 | $42.78 | 20.83% | 20.69% | 0.81 | 1,204,000 | 35.59% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.98 | 0.02% | 1.23% | 5.98% | 9.21% | 11.91% | 21.84% | 75.63% | 23.47% | 37.97% | $49.14 | $35.09 | 4.40% | 33.90% | 0.41 | 1,496,000 | -37.14% |
| PFGC | PERFORMANCE FOOD GROUP CO | $88.69 | -2.06% | -1.76% | 5.28% | -6.40% | -9.48% | 9.22% | 42.98% | 54.19% | 241.25% | $109.05 | $77.44 | 18.67% | 14.53% | 1.02 | 1,543,000 | 55.39% |
| ARCC | ARES CAPITAL CORP | $19.25 | 0.47% | 3.11% | 8.57% | -1.38% | -5.68% | -5.36% | 5.42% | 0.68% | 26.81% | $23.42 | $17.40 | 17.79% | 10.63% | 0.72 | 5,764,000 | -12.05% |
| GFL | GFL ENVIRONMENTAL INC | $38.50 | -4.01% | -4.73% | -11.62% | -9.81% | -12.04% | -22.75% | 5.08% | 17.16% | N/A | $52.00 | $36.97 | 25.96% | 4.15% | 0.86 | 2,888,000 | -33.16% |
| AAOI | APPLIED OPTOELECTRONICS INC | $183.51 | 11.65% | 13.16% | 112.52% | 315.56% | 455.42% | 1,147.52% | 9,982.97% | 2,413.84% | 1,550.27% | $191.87 | $12.56 | 4.36% | 1,361.42% | 2.43 | 12,795,000 | 69.25% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $208.68 | -1.31% | -0.19% | 2.16% | 1.72% | 14.95% | 11.63% | 45.90% | 59.22% | 120.69% | $229.21 | $165.52 | 8.96% | 26.08% | 0.79 | 270,000 | 34.33% |
| SNN | SMITH & NEPHEW PLC | $31.16 | 0.74% | -1.30% | -2.90% | -9.05% | -15.26% | 10.42% | -4.62% | -28.37% | -9.97% | $38.79 | $27.97 | 19.67% | 11.41% | 0.69 | 1,344,000 | 35.08% |
| TRU | TRANSUNION | $70.53 | -0.66% | -2.86% | 2.53% | -8.65% | -13.57% | -15.54% | 3.25% | -33.46% | 130.57% | $99.39 | $65.24 | 29.04% | 8.12% | 1.40 | 1,865,000 | -8.35% |
| COKE | COCA-COLA CONSOLIDATED INC | $203.92 | -0.56% | 4.26% | 1.45% | 32.51% | 55.70% | 70.92% | 242.98% | 584.96% | 1,140.69% | $219.65 | $105.21 | 7.16% | 93.82% | 0.68 | 374,000 | 21.04% |
| ASND | ASCENDIS PHARMA A | $220.93 | -3.68% | -3.64% | -3.20% | -1.19% | 9.93% | 31.92% | 154.70% | 52.06% | 1,186.72% | $250.74 | $150.89 | 11.89% | 46.42% | 0.72 | 453,000 | -20.94% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.76 | -1.44% | 0.95% | 7.79% | 7.64% | 5.04% | 1.21% | -8.21% | 2.34% | 44.29% | $49.95 | $41.17 | 4.38% | 16.01% | 0.58 | 1,061,000 | -45.39% |
| MKC | MCCORMICK & CO INC | $50.24 | -1.18% | -2.50% | 3.84% | -17.77% | -21.30% | -33.11% | -43.17% | -44.73% | 6.53% | $78.16 | $47.52 | 35.72% | 5.72% | 0.33 | 1,920,000 | -21.95% |
| PINS | PINTEREST INC | $20.22 | 2.85% | 1.51% | 10.55% | -8.09% | -40.00% | -20.67% | -8.34% | -68.26% | N/A | $39.93 | $13.84 | 49.36% | 46.10% | 1.57 | 15,879,000 | 65.27% |
| ALLY | ALLY FINANCIAL INC | $43.41 | -2.21% | -1.74% | 9.15% | 2.96% | 10.23% | 34.44% | 66.77% | -15.53% | 143.74% | $47.27 | $32.28 | 8.17% | 34.48% | 1.41 | 2,075,000 | -1.80% |
| OKTA | OKTA INC | $75.78 | 2.89% | -0.26% | -4.25% | -14.01% | -16.80% | -32.25% | 10.40% | -70.39% | N/A | $127.57 | $62.66 | 40.60% | 20.94% | 1.52 | 2,636,000 | -2.80% |
| HAS | HASBRO INC | $95.27 | -0.59% | 0.20% | 6.59% | 1.52% | 25.60% | 56.93% | 62.47% | -4.12% | 11.31% | $106.98 | $60.33 | 10.95% | 57.91% | 0.96 | 1,228,000 | 17.29% |
| BBIO | BRIDGEBIO PHARMA INC | $68.56 | -3.59% | -6.44% | -7.91% | -12.37% | 10.62% | 78.54% | 378.10% | 23.82% | N/A | $84.94 | $31.77 | 19.28% | 115.80% | 1.59 | 1,724,000 | -31.12% |
| CRBG | COREBRIDGE FINANCIAL INC | $27.52 | -0.07% | 4.72% | 14.05% | -11.65% | -11.08% | -8.11% | 63.52% | N/A | N/A | $36.57 | $22.19 | 24.75% | 24.02% | 1.30 | 5,363,000 | -46.52% |
| TOL | TOLL BROTHERS INC | $139.84 | -1.62% | -4.64% | 2.18% | -3.88% | 4.90% | 38.21% | 121.37% | 116.50% | 407.22% | $168.36 | $100.92 | 16.94% | 38.57% | 1.22 | 780,000 | -19.84% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $131.78 | 0.08% | 3.21% | -0.59% | -4.25% | -7.17% | 23.63% | 26.69% | 40.75% | 182.12% | $160.18 | $108.35 | 17.73% | 21.62% | 0.60 | 673,000 | -27.71% |
| GGG | GRACO INC | $79.19 | -1.35% | -2.93% | -7.54% | -10.50% | -2.79% | -3.05% | -1.35% | 3.53% | 202.10% | $95.69 | $78.87 | 17.24% | 0.41% | 0.88 | 985,000 | -4.00% |
| IESC | IES HOLDINGS INC | $655.64 | 1.79% | 9.31% | 35.50% | 63.41% | 65.74% | 209.76% | 1,396.55% | 1,113.25% | 4,943.38% | $675.00 | $232.96 | 2.87% | 181.44% | 1.48 | 339,000 | 18.53% |
| AEG | AEGON LTD | $8.23 | 0.00% | 2.62% | 11.67% | 4.84% | 8.72% | 27.80% | 83.30% | 76.99% | 39.73% | $8.31 | $6.61 | 0.90% | 24.51% | 0.93 | 2,912,000 | -52.54% |
| CNA | CNA FINANCIAL CORP | $48.04 | -0.39% | -0.29% | 5.07% | -0.64% | 9.06% | 1.26% | 23.02% | 0.78% | 46.29% | $50.72 | $43.29 | 5.28% | 10.97% | 0.53 | 396,000 | -9.38% |
| DY | DYCOM INDUSTRIES INC | $433.60 | 4.71% | 5.57% | 24.79% | 13.04% | 51.51% | 150.55% | 373.93% | 349.42% | 508.31% | $445.05 | $179.70 | 2.57% | 141.29% | 1.13 | 490,000 | 0.00% |
| CNH | CNH INDUSTRIAL NV | $10.48 | -2.15% | 2.24% | -4.90% | -4.38% | 0.67% | -15.55% | -25.67% | -31.32% | 35.93% | $14.27 | $9.00 | 26.56% | 16.44% | 1.09 | 12,016,000 | -55.82% |
| VIAV | VIAVI SOLUTIONS INC | $55.33 | 5.59% | 15.87% | 56.74% | 116.22% | 215.45% | 419.53% | 515.46% | 238.62% | 743.45% | $60.43 | $8.75 | 8.44% | 532.34% | 1.06 | 9,743,000 | -53.58% |
| RPM | RPM INTERNATIONAL INC | $101.34 | -0.54% | -3.47% | 0.71% | -5.74% | -6.43% | -5.76% | 24.57% | 4.92% | 99.06% | $129.12 | $92.92 | 21.51% | 9.06% | 0.90 | 446,000 | -23.89% |
| UNM | UNUM GROUP | $80.84 | 0.57% | 4.34% | 9.45% | 5.71% | 10.85% | 4.40% | 93.26% | 180.31% | 136.17% | $83.12 | $68.28 | 2.74% | 18.40% | 0.74 | 1,474,000 | -29.88% |
| APTV | APTIV PLC | $60.49 | 0.38% | 0.65% | -2.58% | -22.43% | -26.02% | 6.20% | -40.81% | -57.83% | -17.94% | $88.93 | $56.58 | 31.98% | 6.91% | 1.41 | 2,474,000 | 43.09% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $80.59 | -1.66% | -0.87% | 3.96% | 25.16% | 83.12% | N/A | N/A | N/A | N/A | $84.44 | $40.43 | 4.56% | 99.33% | 1.49 | 1,298,000 | -15.49% |
| PNR | PENTAIR PLC | $79.10 | -1.99% | -13.79% | -8.83% | -25.03% | -25.96% | -12.83% | 37.30% | 21.04% | 34.09% | $113.93 | $79.08 | 30.57% | 0.03% | 1.14 | 1,915,000 | -12.52% |
| PL | PLANET LABS PBC | $36.90 | -0.19% | 4.12% | 20.16% | 61.49% | 179.76% | 1,001.49% | 820.20% | 272.73% | N/A | $41.71 | $3.38 | 11.53% | 991.72% | 1.74 | 8,971,000 | 11.66% |
| PEN | PENUMBRA INC | $325.33 | -0.35% | -1.38% | -1.10% | -8.87% | 43.83% | 11.48% | 13.97% | 9.13% | 489.79% | $362.41 | $221.26 | 10.23% | 47.04% | 1.01 | 432,000 | 36.71% |
| RNR | RENAISSANCERE HOLDINGS LTD | $299.30 | -2.50% | -3.26% | 1.23% | 5.20% | 16.92% | 26.18% | 38.92% | 79.09% | 166.14% | $318.16 | $231.17 | 5.93% | 29.47% | 0.43 | 475,000 | -13.79% |
| ALGN | ALIGN TECHNOLOGY INC | $178.91 | 1.65% | -5.64% | 3.58% | 9.34% | 29.15% | 1.23% | -43.62% | -70.17% | 138.23% | $208.31 | $122.00 | 14.11% | 46.65% | 1.57 | 840,000 | -51.50% |
| FIVE | FIVE BELOW INC | $230.52 | -2.18% | -1.49% | -1.87% | 16.54% | 45.49% | 205.89% | 17.13% | 15.94% | 451.88% | $251.53 | $80.20 | 8.35% | 187.43% | 1.40 | 719,000 | -2.31% |
| NYT | NEW YORK TIMES CO | $78.72 | -0.39% | -2.68% | -7.81% | 6.81% | 37.96% | 52.09% | 96.26% | 72.59% | 511.18% | $87.10 | $51.03 | 9.62% | 54.26% | 0.71 | 2,027,000 | 65.74% |
| HUBS | HUBSPOT INC | $239.89 | 8.18% | 7.42% | -1.19% | -12.47% | -51.50% | -61.56% | -43.00% | -53.94% | 408.03% | $682.57 | $187.45 | 64.85% | 27.98% | 1.71 | 1,541,000 | 82.80% |
| PAC | PACIFIC AIRPORT GROUP | $249.40 | -0.98% | -7.04% | 0.33% | -10.05% | 16.89% | 22.54% | 41.08% | 140.83% | 154.18% | $300.41 | $203.59 | 16.98% | 22.50% | 0.83 | 56,300 | -38.13% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.49 | -0.35% | -1.23% | 0.63% | -0.49% | -14.65% | -10.11% | -6.29% | -44.21% | -49.11% | $30.46 | $20.95 | 26.17% | 7.38% | 0.49 | 461,000 | 26.65% |
| BBY | BEST BUY CO INC | $60.05 | -0.73% | -0.66% | -6.62% | -8.88% | -26.34% | -10.43% | -18.47% | -48.88% | 86.09% | $84.99 | $58.18 | 29.34% | 3.22% | 1.14 | 2,388,000 | -25.14% |
| EVR | EVERCORE INC | $316.79 | -1.40% | -7.99% | 5.15% | -10.68% | 5.52% | 53.68% | 184.19% | 125.43% | 509.68% | $388.71 | $205.43 | 18.50% | 54.21% | 1.48 | 575,000 | -47.73% |
| AVY | AVERY DENNISON CORP | $163.03 | -0.55% | -1.49% | -5.82% | -12.86% | -6.45% | -3.77% | -6.67% | -23.71% | 119.27% | $199.54 | $156.23 | 18.30% | 4.35% | 0.85 | 465,000 | -10.06% |
| PNW | PINNACLE WEST CAPITAL CORP | $103.54 | -0.17% | 1.21% | 1.98% | 12.91% | 15.75% | 10.84% | 31.20% | 22.49% | 41.16% | $104.92 | $85.32 | 1.32% | 21.35% | 0.35 | 1,555,000 | 40.09% |
| SMMT | SUMMIT THERAPEUTICS INC | $16.12 | -24.91% | -27.02% | -14.83% | 14.62% | -11.55% | -34.68% | 981.54% | 150.62% | 63.85% | $30.98 | $13.83 | 47.98% | 16.52% | 0.79 | 18,026,000 | 393.05% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $202.72 | -0.15% | 3.15% | 7.68% | 21.18% | 46.50% | 73.00% | 43.40% | 22.76% | 32.87% | $207.14 | $97.50 | 2.13% | 107.92% | 0.71 | 550,000 | 4.96% |
| DINO | HF SINCLAIR CORP | $69.17 | 2.92% | 14.79% | 13.54% | 33.38% | 29.56% | 121.20% | 57.71% | 86.95% | 94.90% | $70.51 | $31.38 | 1.90% | 120.43% | 0.76 | 4,085,000 | 36.21% |
| IONS | IONIS PHARMACEUTICALS INC | $75.28 | 0.70% | 2.74% | 0.20% | -9.38% | 2.21% | 137.40% | 110.99% | 75.11% | 86.34% | $86.74 | $31.66 | 13.21% | 137.78% | 0.80 | 1,667,000 | -31.40% |
| GMED | GLOBUS MEDICAL INC | $91.34 | 1.29% | -3.72% | 4.10% | 1.83% | 49.25% | 28.45% | 57.27% | 28.36% | 262.89% | $101.40 | $51.79 | 9.92% | 76.37% | 1.00 | 907,000 | -10.46% |
| BLD | TOPBUILD CORP | $438.98 | -0.84% | -3.25% | 18.91% | -5.42% | 3.90% | 47.02% | 97.68% | 91.61% | 1,279.14% | $559.47 | $273.87 | 21.54% | 60.29% | 1.36 | 749,000 | -1.96% |
| PSKY | PARAMOUNT SKYDANCE CORP | $11.09 | 8.30% | 1.09% | 19.89% | -0.81% | -28.08% | -4.81% | -52.69% | -72.04% | -80.36% | $20.86 | $8.62 | 46.84% | 28.73% | 0.98 | 12,195,000 | -18.42% |
| PODD | INSULET CORP | $175.04 | 1.68% | -7.66% | -15.46% | -31.79% | -45.09% | -30.05% | -45.11% | -37.95% | 431.39% | $354.88 | $158.35 | 50.68% | 10.54% | 1.09 | 1,282,000 | -48.80% |
| TIMB | TIM SA | $25.64 | -1.16% | -1.76% | -4.04% | 9.34% | 13.45% | 55.11% | 84.73% | 123.54% | 133.30% | $28.22 | $16.21 | 9.14% | 58.17% | 0.54 | 201,000 | -27.96% |
| VICR | VICOR CORP | $268.36 | -0.34% | -1.89% | 69.68% | 62.30% | 187.49% | 580.94% | 525.99% | 204.82% | 2,646.78% | $293.95 | $39.64 | 8.71% | 576.99% | 1.88 | 577,000 | -6.94% |
| OKLO | OKLO INC | $70.40 | -2.90% | -0.85% | 46.45% | -4.37% | -44.42% | 167.58% | 585.49% | N/A | N/A | $193.84 | $24.53 | 63.68% | 187.00% | 1.11 | 10,453,000 | -11.05% |
| SWK | STANLEY BLACK & DECKER INC | $78.53 | 0.47% | 2.47% | 10.34% | -0.78% | 18.34% | 33.24% | -9.51% | -62.71% | -29.93% | $93.37 | $58.23 | 15.89% | 34.86% | 1.28 | 1,738,000 | -38.69% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.82 | -0.74% | -0.74% | -0.70% | -0.60% | 4.01% | -3.04% | -7.88% | -9.00% | 78.34% | $69.00 | $58.15 | 8.96% | 8.03% | 0.50 | 789,000 | -36.06% |
| COO | COOPER COMPANIES INC | $62.36 | -0.86% | -3.20% | -12.70% | -22.68% | -10.68% | -23.15% | -35.00% | -39.47% | 61.33% | $89.83 | $60.64 | 30.58% | 2.84% | 0.90 | 1,981,000 | -16.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.