| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWBC | EAST WEST BANCORP INC | $105.20 | 936,000 | 3.20% | 101.91 | 101.05 | 102.09 | 94.40 | 96.40 | 59.37 | 76.13 | 73.09 | 76.08 | 71.24 | 0.04 | -0.24 | 0.29 | 1.30 | ||
| NVT | NVENT ELECTRIC PLC | $90.08 | 1,701,000 | 42.22% | 89.27 | 87.34 | 79.07 | 69.08 | 68.37 | 66.03 | 44.68 | 51.09 | 7.88 | 4.14 | 3.13 | 3.65 | -0.52 | 1.27 | ||
| WPC | W P CAREY INC | $66.11 | 1,446,000 | 120.09% | 65.66 | 65.34 | 63.92 | 62.54 | 60.18 | 58.46 | 78.34 | 78.50 | 69.07 | 58.59 | 0.67 | 0.65 | 0.02 | 0.51 | ||
| GGG | GRACO INC | $87.33 | 556,000 | 64.99% | 85.42 | 84.55 | 85.62 | 83.98 | 84.98 | 57.66 | 63.27 | 61.81 | 62.87 | 62.22 | 0.12 | -0.17 | 0.28 | 0.89 | ||
| CNC | CENTENE CORP | $29.41 | 10,898,000 | -14.82% | 27.99 | 26.91 | 35.30 | 47.49 | 53.81 | 48.80 | 81.07 | 82.28 | 96.21 | 97.47 | -1.28 | -2.37 | 1.09 | 0.46 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $381.62 | 376,000 | -18.97% | 376.06 | 386.91 | 415.49 | 427.57 | 447.18 | 41.00 | 46.84 | 37.52 | 87.77 | 88.66 | -11.99 | -13.53 | 1.54 | 0.74 | ||
| EG | EVEREST GROUP LTD | $343.94 | 260,000 | -32.47% | 336.96 | 333.67 | 335.50 | 341.13 | 350.28 | 59.21 | 85.89 | 74.18 | 91.59 | 92.25 | 1.99 | 0.03 | 1.95 | 0.62 | ||
| EMA | EMERA INC | $48.01 | 125,000 | 28.87% | 47.72 | 47.46 | 46.29 | N/A | N/A | 60.47 | 58.13 | 54.33 | 31.36 | 26.67 | 0.49 | 0.51 | -0.02 | -0.06 | ||
| JLL | JONES LANG LASALLE INC | $303.19 | 479,000 | 44.71% | 292.99 | 282.39 | 264.17 | 244.82 | 254.68 | 71.42 | 89.62 | 91.57 | 51.34 | 62.66 | 10.77 | 9.70 | 1.07 | 1.26 | ||
| SFM | SPROUTS FARMERS MARKET INC | $146.28 | 1,732,000 | 29.06% | 146.94 | 150.19 | 157.93 | 160.71 | 153.58 | 39.65 | 39.20 | 37.00 | 79.77 | 83.00 | -3.57 | -3.82 | 0.26 | 0.58 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.67 | 973,000 | 73.75% | 30.14 | 30.60 | 31.98 | 31.46 | 31.88 | 45.93 | 28.19 | 19.60 | 76.23 | 62.43 | -0.53 | -0.60 | 0.06 | 0.77 | ||
| UTHR | UNITED THERAPEUTICS CORP | $312.23 | 576,000 | 5.30% | 309.34 | 302.04 | 296.68 | 299.18 | 326.90 | 58.33 | 75.51 | 79.79 | 56.27 | 67.46 | 4.18 | 3.28 | 0.90 | 0.47 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $86.51 | 1,634,000 | 5.49% | 84.99 | 87.72 | 92.16 | 87.36 | 86.28 | 45.52 | 44.68 | 39.33 | 75.59 | 64.14 | -1.95 | -2.11 | 0.16 | 0.59 | ||
| COHR | COHERENT CORP | $89.90 | 3,902,000 | 27.60% | 97.05 | 102.41 | 94.98 | 82.15 | 86.29 | 40.29 | 8.57 | 6.72 | 4.21 | 1.43 | -2.25 | 0.84 | -3.09 | 1.89 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $80.93 | 1,139,000 | 59.08% | 76.24 | 76.47 | 76.32 | 75.48 | 88.24 | 61.84 | 82.03 | 79.03 | 90.82 | 92.40 | 0.34 | -0.11 | 0.45 | 0.89 | ||
| MTZ | MASTEC INC | $176.97 | 778,000 | -5.35% | 177.77 | 180.46 | 174.74 | 156.70 | 146.67 | 49.41 | 41.76 | 43.58 | 18.47 | 8.53 | 0.02 | 1.33 | -1.31 | 1.26 | ||
| TEM | TEMPUS AI INC | $80.52 | 18,636,000 | 19.49% | 72.42 | 65.21 | 64.04 | 59.37 | 55.97 | 70.16 | 84.24 | 83.39 | 78.68 | 76.53 | 4.47 | 2.68 | 1.79 | 2.79 | ||
| AVY | AVERY DENNISON CORP | $178.50 | 728,000 | 100.00% | 175.61 | 172.43 | 176.34 | 175.68 | 182.75 | 57.14 | 78.28 | 72.90 | 78.31 | 72.69 | 0.14 | -0.71 | 0.84 | 0.90 | ||
| HLI | HOULIHAN LOKEY INC | $197.69 | 379,000 | 23.45% | 193.11 | 192.17 | 188.14 | 177.02 | 176.36 | 62.14 | 69.30 | 61.60 | 54.75 | 39.65 | 1.33 | 1.36 | -0.03 | 0.91 | ||
| ROKU | ROKU INC | $94.22 | 4,123,000 | 9.86% | 88.66 | 87.88 | 87.09 | 77.00 | 77.69 | 60.44 | 80.52 | 73.97 | 81.99 | 72.20 | 1.14 | 0.54 | 0.61 | 2.00 | ||
| H | HYATT HOTELS CORP | $144.06 | 975,000 | 25.00% | 140.37 | 140.32 | 141.70 | 132.00 | 140.54 | 55.13 | 48.09 | 43.44 | 53.24 | 48.37 | -0.61 | -0.68 | 0.07 | 1.22 | ||
| QXO | QXO INC | $20.39 | 14,482,000 | 60.38% | 20.12 | 20.04 | 21.01 | 18.09 | 16.36 | 50.88 | 29.02 | 35.48 | 35.04 | 40.25 | -0.24 | -0.22 | -0.02 | 0.71 | ||
| BSAC | BANCO SANTANDER CHILE | $24.19 | 228,000 | -20.56% | 24.04 | 23.68 | 24.03 | 24.04 | 22.26 | 54.39 | 51.02 | 48.81 | 45.93 | 44.43 | 0.03 | -0.02 | 0.04 | 0.64 | ||
| ICLR | ICON PLC | $175.83 | 1,166,000 | -3.24% | 174.63 | 172.04 | 159.47 | 150.17 | 175.29 | 57.64 | 84.15 | 86.92 | 79.91 | 87.84 | 5.04 | 4.88 | 0.16 | 1.05 | ||
| TOL | TOLL BROTHERS INC | $139.17 | 2,903,000 | 65.70% | 131.29 | 127.42 | 120.54 | 111.36 | 121.05 | 72.54 | 75.51 | 75.84 | 69.42 | 66.54 | 4.05 | 3.49 | 0.56 | 1.18 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.15 | 1,915,000 | 43.45% | 46.63 | 46.36 | 46.84 | 47.12 | 48.22 | 62.81 | 92.03 | 89.23 | 98.36 | 98.09 | 0.15 | -0.10 | 0.25 | 0.64 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.13 | 8,362,000 | 51.07% | 20.75 | 20.69 | 20.02 | 19.49 | 19.82 | 62.01 | 68.47 | 66.76 | 50.14 | 39.83 | 0.22 | 0.24 | -0.02 | 0.85 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $109.93 | 960,000 | -0.41% | 109.41 | 109.49 | 107.58 | 110.99 | 121.25 | 51.73 | 32.81 | 33.86 | 31.42 | 29.45 | 0.17 | 0.34 | -0.17 | 0.52 | ||
| WF | WOORI FINANCIAL GROUP INC | $54.79 | 30,000 | 11.11% | 54.20 | 53.73 | 52.22 | 44.99 | 39.27 | 56.96 | 51.90 | 50.68 | 28.56 | 17.26 | 0.47 | 0.71 | -0.24 | 0.81 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $245.25 | 188,000 | -24.50% | 240.76 | 238.94 | 224.15 | 206.04 | 203.08 | 63.45 | 56.11 | 54.89 | 14.22 | 10.04 | 4.94 | 5.85 | -0.91 | 0.92 | ||
| PAYC | PAYCOM SOFTWARE INC | $233.89 | 699,000 | 35.73% | 223.03 | 226.84 | 230.03 | 233.76 | 225.04 | 55.75 | 42.85 | 39.10 | 88.02 | 86.20 | -1.40 | -2.50 | 1.10 | 1.39 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $135.43 | 548,000 | -0.90% | 131.86 | 130.79 | 130.03 | 120.99 | 124.15 | 62.11 | 90.39 | 82.43 | 100.00 | 95.95 | 1.19 | 0.55 | 0.64 | 0.64 | ||
| CNA | CNA FINANCIAL CORP | $49.33 | 300,000 | -60.73% | 48.15 | 46.80 | 45.72 | 46.79 | 47.79 | 70.14 | 94.06 | 93.99 | 100.00 | 96.00 | 1.03 | 0.76 | 0.27 | 0.59 | ||
| ITT | ITT INC | $170.88 | 382,000 | -4.98% | 167.49 | 166.07 | 160.35 | 150.06 | 148.00 | 61.96 | 46.24 | 47.03 | 22.14 | 13.36 | 2.23 | 2.43 | -0.21 | 1.24 | ||
| CLH | CLEAN HARBORS INC | $248.49 | 220,000 | -16.67% | 244.82 | 241.08 | 234.28 | 225.44 | 227.73 | 62.81 | 68.21 | 66.77 | 32.17 | 27.89 | 3.75 | 3.55 | 0.20 | 0.96 | ||
| ENTG | ENTEGRIS INC | $87.76 | 3,684,000 | 38.86% | 79.20 | 78.81 | 82.25 | 78.76 | 90.54 | 62.75 | 90.31 | 83.69 | 96.88 | 95.72 | -0.29 | -1.44 | 1.15 | 1.97 | ||
| NIO | NIO INC | $6.34 | 227,993,000 | 57.01% | 5.02 | 4.87 | 4.26 | 4.02 | 4.26 | 76.40 | 86.62 | 83.02 | 87.84 | 73.61 | 0.33 | 0.22 | 0.11 | 1.67 | ||
| AMH | AMERICAN HOMES 4 RENT | $35.76 | 2,831,000 | 56.76% | 34.82 | 34.97 | 35.63 | 36.40 | 36.37 | 55.99 | 71.87 | 56.09 | 100.00 | 94.28 | -0.18 | -0.31 | 0.14 | 0.71 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.73 | 28,801,000 | -8.83% | 11.36 | 11.36 | 11.84 | 11.70 | 11.48 | 64.54 | 75.23 | 61.29 | 87.84 | 73.40 | -0.04 | -0.19 | 0.15 | 1.21 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $46.37 | 1,452,000 | 24.53% | 45.59 | 41.67 | 38.53 | 36.43 | 37.89 | 66.04 | 82.55 | 80.90 | 68.43 | 69.28 | 2.24 | 1.99 | 0.25 | 1.22 | ||
| AEG | AEGON LTD | $7.96 | 7,033,000 | -37.55% | 7.55 | 7.35 | 7.17 | 6.90 | 6.62 | 72.11 | 88.80 | 86.30 | 88.54 | 83.32 | 0.17 | 0.11 | 0.06 | 0.94 | ||
| BEN | FRANKLIN RESOURCES INC | $25.39 | 3,951,000 | 58.61% | 25.23 | 24.96 | 24.37 | 22.21 | 21.42 | 57.41 | 44.48 | 50.04 | 15.91 | 11.78 | 0.21 | 0.30 | -0.09 | 1.22 | ||
| REG | REGENCY CENTERS CORP | $72.35 | 1,315,000 | 34.46% | 71.50 | 71.73 | 70.96 | 71.29 | 72.32 | 55.08 | 36.21 | 30.67 | 42.01 | 35.78 | 0.16 | 0.20 | -0.04 | 0.81 | ||
| ULS | UL SOLUTIONS INC | $65.35 | 948,000 | 36.80% | 66.88 | 68.26 | 69.95 | 67.00 | 59.77 | 39.88 | 34.90 | 37.63 | 36.06 | 37.81 | -1.21 | -0.99 | -0.21 | 0.60 | ||
| MANH | MANHATTAN ASSOCIATES INC | $216.26 | 422,000 | 4.71% | 214.13 | 215.89 | 205.68 | 192.29 | 215.64 | 55.04 | 57.22 | 51.88 | 44.58 | 40.66 | 2.14 | 2.89 | -0.75 | 1.33 | ||
| OC | OWENS CORNING | $155.76 | 2,137,000 | 308.60% | 150.41 | 146.28 | 142.89 | 140.79 | 158.01 | 61.78 | 73.36 | 72.71 | 60.24 | 61.30 | 2.72 | 2.17 | 0.55 | 1.26 | ||
| MEDP | MEDPACE HOLDINGS INC | $463.64 | 329,000 | -25.40% | 460.13 | 447.63 | 378.42 | 338.55 | 338.28 | 64.47 | 80.39 | 82.90 | 32.97 | 44.57 | 23.36 | 26.37 | -3.01 | 1.19 | ||
| UDR | UDR INC | $39.20 | 2,522,000 | 121.23% | 38.40 | 38.70 | 39.97 | 40.73 | 42.08 | 50.84 | 66.06 | 53.05 | 94.92 | 94.25 | -0.39 | -0.54 | 0.15 | 0.77 | ||
| MGA | MAGNA INTERNATIONAL INC | $46.08 | 1,398,000 | 146.56% | 44.35 | 43.04 | 41.41 | 38.06 | 39.32 | 70.94 | 83.46 | 79.72 | 67.92 | 62.37 | 1.05 | 0.91 | 0.14 | 1.21 | ||
| LAMR | LAMAR ADVERTISING CO | $126.78 | 825,000 | 72.23% | 121.20 | 122.07 | 122.60 | 118.78 | 121.66 | 59.45 | 80.02 | 70.04 | 84.76 | 74.75 | 0.04 | -0.40 | 0.44 | 1.06 | ||
| CX | CEMEX SAB DE CV | $8.90 | 18,901,000 | 116.41% | 8.68 | 8.58 | 7.79 | 7.00 | 6.44 | 70.05 | 80.50 | 76.57 | 61.21 | 40.72 | 0.27 | 0.29 | -0.02 | 1.25 | ||
| CNM | CORE & MAIN INC | $65.49 | 2,014,000 | 77.60% | 64.69 | 64.40 | 62.15 | 57.30 | 53.92 | 59.63 | 59.58 | 64.70 | 19.83 | 24.20 | 0.69 | 0.83 | -0.14 | 1.11 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $62.54 | 1,097,000 | 11.48% | 60.59 | 59.10 | 56.77 | 52.58 | 61.95 | 65.81 | 63.00 | 58.60 | 27.88 | 25.36 | 1.26 | 1.24 | 0.03 | 1.28 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.11 | 9,124,000 | 284.33% | 104.50 | 105.73 | 107.27 | 110.91 | 104.96 | 32.09 | 39.17 | 44.66 | 45.56 | 48.00 | -1.16 | -0.71 | -0.45 | 0.47 | ||
| JOBY | JOBY AVIATION INC | $14.95 | 34,957,000 | 44.88% | 16.19 | 16.96 | 14.01 | 10.42 | 8.91 | 44.82 | 8.95 | 6.48 | 3.51 | 1.17 | 0.11 | 0.73 | -0.62 | 1.74 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $193.58 | 284,000 | 66.08% | 189.44 | 187.77 | 192.86 | 193.81 | 203.06 | 55.81 | 93.81 | 90.94 | 97.47 | 95.83 | -0.43 | -1.59 | 1.17 | 0.84 | ||
| NDSN | NORDSON CORP | $227.17 | 652,000 | -57.16% | 217.09 | 215.52 | 216.55 | 205.93 | 215.13 | 62.43 | 50.80 | 51.75 | 73.25 | 63.04 | 1.10 | 0.08 | 1.02 | 0.97 | ||
| COOP | MR COOPER GROUP INC | $198.98 | 1,040,000 | 94.39% | 190.45 | 181.50 | 162.99 | 143.23 | 122.29 | 63.35 | 56.89 | 58.91 | 13.75 | 15.06 | 9.18 | 9.60 | -0.42 | 0.84 | ||
| SOLV | SOLVENTUM CORP | $73.55 | 1,018,000 | 69.95% | 72.44 | 72.57 | 73.76 | 71.88 | 72.21 | 52.42 | 53.70 | 43.91 | 63.22 | 54.07 | -0.31 | -0.41 | 0.10 | 0.85 | ||
| DOCS | DOXIMITY INC | $67.74 | 1,637,000 | 73.78% | 64.21 | 61.86 | 60.67 | 57.91 | 58.44 | 64.15 | 82.29 | 78.17 | 62.49 | 59.52 | 1.57 | 1.11 | 0.46 | 1.52 | ||
| CIEN | CIENA CORP | $89.81 | 1,971,000 | 31.75% | 91.12 | 91.80 | 84.85 | 77.69 | 77.65 | 51.43 | 25.59 | 22.23 | 11.63 | 5.63 | 1.02 | 2.11 | -1.08 | 1.37 | ||
| IEX | IDEX CORP | $168.56 | 1,229,000 | 82.07% | 164.74 | 165.02 | 173.97 | 175.75 | 192.46 | 50.17 | 62.84 | 57.05 | 81.57 | 78.84 | -2.90 | -3.77 | 0.88 | 0.84 | ||
| RBC | RBC BEARINGS INC | $401.56 | 184,000 | -30.83% | 399.07 | 397.51 | 388.38 | 367.80 | 349.16 | 55.68 | 33.54 | 40.44 | 14.94 | 9.82 | 2.66 | 3.91 | -1.25 | 1.03 | ||
| STN | STANTEC INC | $110.79 | 276,000 | 76.92% | 107.78 | 108.65 | 109.00 | 101.31 | 91.28 | 57.86 | 73.33 | 66.33 | 52.88 | 33.09 | -0.30 | -0.26 | -0.04 | 0.73 | ||
| BAX | BAXTER INTERNATIONAL INC | $24.54 | 6,487,000 | 7.78% | 24.08 | 24.25 | 27.48 | 28.89 | 30.66 | 45.01 | 78.49 | 74.15 | 94.48 | 93.84 | -0.95 | -1.22 | 0.27 | 0.60 | ||
| SUZ | SUZANO SA | $9.92 | 1,527,000 | 115.07% | 9.83 | 9.64 | 9.45 | 9.27 | 9.71 | 60.03 | 53.18 | 48.88 | 28.03 | 23.52 | 0.12 | 0.13 | -0.01 | 0.64 | ||
| ALLY | ALLY FINANCIAL INC | $40.58 | 4,048,000 | 132.91% | 38.61 | 38.15 | 38.59 | 36.29 | 36.61 | 66.99 | 77.89 | 72.81 | 80.76 | 73.17 | 0.17 | -0.03 | 0.20 | 1.37 | ||
| YPF | YPF SOCIEDAD ANONIMA | $31.75 | 1,434,000 | 75.74% | 32.82 | 33.58 | 33.06 | 33.09 | 35.63 | 42.42 | 7.03 | 8.44 | 4.83 | 5.61 | -0.28 | 0.04 | -0.32 | 1.10 | ||
| PAC | PACIFIC AIRPORT GROUP | $246.99 | 62,000 | -25.75% | 247.94 | 240.14 | 232.31 | 221.45 | 204.34 | 61.27 | 72.40 | 79.49 | 41.41 | 59.73 | 5.58 | 5.10 | 0.48 | 0.87 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.26 | 1,506,000 | 7.49% | 41.14 | 40.33 | 38.51 | 37.86 | 37.98 | 76.02 | 90.64 | 92.44 | 95.71 | 93.24 | 0.98 | 0.85 | 0.14 | 0.50 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.15 | 3,284,000 | 32.79% | 13.98 | 14.05 | 15.65 | 15.31 | 16.05 | 44.27 | 55.83 | 54.37 | 77.95 | 74.17 | -0.46 | -0.56 | 0.10 | 1.64 | ||
| VTRS | VIATRIS INC | $10.65 | 6,372,000 | -20.90% | 10.50 | 9.79 | 9.37 | 8.85 | 10.12 | 71.39 | 92.60 | 92.87 | 92.14 | 93.48 | 0.44 | 0.35 | 0.09 | 0.77 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.62 | 3,629,000 | -9.66% | 17.61 | 17.88 | 18.21 | 17.75 | 18.30 | 39.63 | 26.52 | 20.20 | 62.81 | 36.62 | -0.21 | -0.18 | -0.03 | 0.80 | ||
| EHC | ENCOMPASS HEALTH CORP | $122.83 | 798,000 | 17.53% | 120.74 | 116.27 | 116.44 | 114.55 | 106.47 | 69.87 | 92.51 | 95.38 | 93.44 | 97.36 | 2.50 | 1.53 | 0.97 | 0.62 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $187.31 | 238,000 | 17.24% | 182.11 | 176.76 | 175.42 | 166.53 | 163.52 | 63.55 | 81.51 | 80.22 | 65.16 | 65.90 | 3.07 | 2.27 | 0.81 | 1.02 | ||
| SNX | TD SYNNEX CORP | $149.82 | 565,000 | 39.16% | 148.14 | 146.34 | 140.85 | 127.63 | 127.89 | 59.82 | 50.36 | 47.19 | 17.50 | 14.42 | 1.86 | 2.28 | -0.41 | 1.05 | ||
| EVR | EVERCORE INC | $319.86 | 571,000 | 65.03% | 307.55 | 303.90 | 288.22 | 249.77 | 258.69 | 67.05 | 69.97 | 62.92 | 41.50 | 20.73 | 6.05 | 6.31 | -0.26 | 1.39 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.75 | 8,697,000 | 53.93% | 17.18 | 17.11 | 17.61 | 17.74 | 19.19 | 57.01 | 79.80 | 73.84 | 97.77 | 93.28 | -0.10 | -0.18 | 0.08 | 0.74 | ||
| RTO | RENTOKIL INITIAL PLC | $24.40 | 511,000 | 4.71% | 24.67 | 24.35 | 24.01 | 23.53 | 24.19 | 50.71 | 48.66 | 49.43 | 25.80 | 29.40 | 0.13 | 0.21 | -0.07 | 0.89 | ||
| BLD | TOPBUILD CORP | $434.22 | 306,000 | 15.91% | 428.93 | 410.33 | 370.51 | 331.61 | 332.99 | 65.07 | 68.41 | 72.08 | 12.64 | 23.40 | 17.66 | 19.03 | -1.37 | 1.35 | ||
| SNAP | SNAP INC | $7.20 | 62,019,000 | 46.55% | 7.19 | 8.02 | 8.63 | 8.48 | 9.67 | 34.24 | 5.74 | 5.78 | 18.84 | 17.86 | -0.55 | -0.49 | -0.07 | 1.90 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $243.89 | 1,016,000 | 95.38% | 245.90 | 253.47 | 263.87 | 235.88 | 211.64 | 40.42 | 23.72 | 17.07 | 19.15 | 15.69 | -6.74 | -5.59 | -1.15 | 1.43 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.51 | 1,032,000 | -37.61% | 14.18 | 14.09 | 14.63 | 14.32 | 14.23 | 56.36 | 86.36 | 79.46 | 96.25 | 94.67 | -0.05 | -0.15 | 0.09 | 0.45 | ||
| POOL | POOL CORP | $323.73 | 737,000 | 43.95% | 318.62 | 314.95 | 306.07 | 305.50 | 327.26 | 56.45 | 44.43 | 47.68 | 21.64 | 27.56 | 3.23 | 3.35 | -0.12 | 1.03 | ||
| SJM | J M SMUCKER CO | $113.20 | 2,387,000 | 50.98% | 112.02 | 110.78 | 105.54 | 109.38 | 109.79 | 62.72 | 78.01 | 78.22 | 75.60 | 68.73 | 1.65 | 1.60 | 0.05 | 0.22 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $165.56 | 769,000 | -24.61% | 161.54 | 165.28 | 173.63 | 175.35 | 175.25 | 46.53 | 46.49 | 35.34 | 98.39 | 92.48 | -3.45 | -4.03 | 0.57 | 0.60 | ||
| CIB | BANCOLOMBIA SA | $49.93 | 241,000 | -8.37% | 49.11 | 46.96 | 45.52 | 43.28 | 39.91 | 70.40 | 94.40 | 93.26 | 80.13 | 80.25 | 1.39 | 1.13 | 0.25 | 0.68 | ||
| SWK | STANLEY BLACK & DECKER INC | $77.53 | 3,595,000 | 104.73% | 74.01 | 71.43 | 70.20 | 67.19 | 76.07 | 63.41 | 76.13 | 77.58 | 65.89 | 70.66 | 1.52 | 1.02 | 0.51 | 1.22 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $185.58 | 627,000 | -4.57% | 179.70 | 172.19 | 173.67 | 177.79 | 182.51 | 67.71 | 95.59 | 95.87 | 97.99 | 97.52 | 3.50 | 1.44 | 2.06 | 0.84 | ||
| AGI | ALAMOS GOLD INC | $28.40 | 3,519,000 | -14.42% | 26.37 | 26.00 | 26.23 | 26.50 | 23.78 | 67.43 | 92.54 | 84.99 | 100.00 | 91.59 | 0.31 | 0.05 | 0.27 | 0.60 | ||
| UNM | UNUM GROUP | $69.92 | 931,000 | 4.26% | 69.68 | 70.95 | 76.44 | 77.68 | 76.55 | 38.73 | 43.29 | 31.59 | 88.72 | 77.36 | -2.24 | -2.46 | 0.22 | 0.83 | ||
| WYNN | WYNN RESORTS LTD | $114.31 | 1,862,000 | 52.12% | 111.15 | 109.71 | 104.45 | 94.08 | 90.77 | 63.78 | 86.77 | 84.77 | 49.92 | 45.25 | 1.94 | 1.92 | 0.02 | 1.27 | ||
| MMYT | MAKEMYTRIP LTD | $103.21 | 614,000 | -14.96% | 98.61 | 96.70 | 96.31 | 99.13 | 102.79 | 63.54 | 90.85 | 93.08 | 93.34 | 95.56 | 1.37 | 0.45 | 0.92 | 1.26 | ||
| PAAS | PAN AMERICAN SILVER CORP | $32.64 | 4,242,000 | 24.51% | 31.67 | 30.25 | 29.51 | 27.35 | 25.24 | 65.06 | 88.69 | 81.69 | 71.75 | 67.79 | 0.87 | 0.74 | 0.13 | 0.87 | ||
| IONQ | IONQ INC | $39.78 | 15,199,000 | 50.17% | 40.12 | 40.37 | 41.46 | 36.73 | 34.60 | 47.76 | 26.09 | 18.56 | 18.09 | 10.57 | -0.92 | -0.54 | -0.38 | 2.55 | ||
| ASND | ASCENDIS PHARMA A | $194.30 | 308,000 | -53.61% | 194.20 | 185.97 | 178.14 | 169.20 | 153.77 | 62.30 | 74.82 | 77.45 | 16.03 | 32.45 | 5.69 | 5.52 | 0.18 | 0.72 | ||
| TXRH | TEXAS ROADHOUSE INC | $177.33 | 1,027,000 | 12.00% | 174.68 | 179.18 | 184.05 | 180.61 | 181.83 | 46.32 | 29.45 | 26.86 | 53.01 | 44.84 | -2.99 | -2.92 | -0.07 | 0.92 | ||
| CCK | CROWN HOLDINGS INC | $100.86 | 1,049,000 | 28.71% | 100.85 | 100.31 | 103.05 | 98.24 | 93.11 | 47.62 | 62.08 | 55.44 | 76.15 | 70.28 | -0.60 | -0.73 | 0.13 | 0.82 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.47 | 1,311,000 | -5.27% | 60.37 | 60.36 | 61.31 | 62.68 | 65.28 | 48.38 | 38.33 | 42.26 | 46.64 | 48.92 | -0.23 | -0.30 | 0.07 | 0.57 | ||
| CPT | CAMDEN PROPERTY TRUST | $109.44 | 865,000 | 49.65% | 106.87 | 107.81 | 111.74 | 113.57 | 116.06 | 51.19 | 79.41 | 65.25 | 97.90 | 95.57 | -1.19 | -1.71 | 0.53 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.