| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYL | TYLER TECHNOLOGIES INC | $343.95 | 370,000 | -4.15% | 354.67 | 347.87 | 375.09 | 420.50 | 488.20 | 43.33 | 25.19 | 39.25 | 13.30 | 27.75 | -4.47 | -5.88 | 1.41 | 1.04 | ||
| MKC | MCCORMICK & CO INC | $55.06 | 2,759,000 | 12.98% | 60.31 | 64.61 | 65.56 | 65.91 | 68.17 | 23.68 | 3.25 | 4.53 | 4.69 | 6.55 | -2.87 | -1.62 | -1.25 | 0.35 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $125.80 | 1,145,000 | 73.48% | 129.17 | 131.65 | 133.51 | 133.26 | 138.63 | 32.57 | 7.66 | 6.97 | 15.20 | 8.78 | -2.06 | -1.36 | -0.70 | 0.65 | ||
| NVMI | NOVA LTD | $457.80 | 313,000 | 150.40% | 433.97 | 438.69 | 440.37 | 381.25 | 328.38 | 57.20 | 74.54 | 59.69 | 87.35 | 65.77 | 1.08 | 0.13 | 0.95 | 1.68 | ||
| SN | SHARKNINJA INC | $102.66 | 1,114,000 | -41.95% | 107.17 | 115.58 | 119.63 | 110.18 | 108.15 | 33.42 | 14.64 | 10.18 | 28.66 | 17.44 | -5.17 | -3.53 | -1.64 | 1.60 | ||
| SNN | SMITH & NEPHEW PLC | $32.93 | 672,000 | 114.70% | 33.51 | 34.89 | 34.42 | 34.02 | 33.90 | 37.26 | 13.25 | 12.60 | 8.25 | 6.08 | -0.54 | -0.22 | -0.32 | 0.69 | ||
| PNR | PENTAIR PLC | $88.27 | 1,375,000 | 49.13% | 90.44 | 95.23 | 99.77 | 102.70 | 104.27 | 28.65 | 5.63 | 4.50 | 14.83 | 9.41 | -3.48 | -2.88 | -0.60 | 1.13 | ||
| WLK | WESTLAKE CORP | $112.60 | 1,323,000 | 8.98% | 108.82 | 104.98 | 95.04 | 82.04 | 81.43 | 64.58 | 73.87 | 76.01 | 51.19 | 57.30 | 5.00 | 4.85 | 0.15 | 1.09 | ||
| NIO | NIO INC | $5.82 | 27,250,000 | -22.62% | 5.48 | 5.24 | 4.94 | 5.36 | 5.34 | 63.10 | 84.81 | 87.66 | 90.90 | 93.96 | 0.26 | 0.16 | 0.10 | 1.61 | ||
| EWBC | EAST WEST BANCORP INC | $104.04 | 1,266,000 | 28.53% | 105.94 | 110.28 | 114.03 | 110.87 | 106.81 | 34.32 | 12.40 | 12.41 | 19.64 | 10.07 | -3.21 | -2.58 | -0.63 | 1.32 | ||
| QXO | QXO INC | $20.13 | 5,078,000 | 9.68% | 21.04 | 22.61 | 23.53 | 21.37 | 20.89 | 37.23 | 26.22 | 21.69 | 44.68 | 35.37 | -0.99 | -0.70 | -0.29 | 0.69 | ||
| JLL | JONES LANG LASALLE INC | $303.90 | 557,000 | 20.04% | 299.63 | 306.43 | 326.64 | 323.41 | 300.69 | 45.54 | 50.47 | 44.30 | 73.74 | 58.74 | -6.87 | -7.85 | 0.98 | 1.28 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $212.85 | 364,000 | 25.09% | 210.14 | 203.07 | 173.47 | 163.61 | 139.79 | 71.87 | 78.32 | 84.06 | 6.13 | 24.72 | 12.06 | 12.39 | -0.32 | 0.69 | ||
| OWL | BLUE OWL CAPITAL INC | $9.11 | 36,892,000 | -16.05% | 9.30 | 10.05 | 12.50 | 13.94 | 16.27 | 30.78 | 16.16 | 10.29 | 55.79 | 33.71 | -1.02 | -1.03 | 0.01 | 1.50 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $258.23 | 364,000 | 34.81% | 263.35 | 274.17 | 271.25 | 254.31 | 241.26 | 36.27 | 10.82 | 10.55 | 6.92 | 4.98 | -4.82 | -2.08 | -2.74 | 0.94 | ||
| IEX | IDEX CORP | $190.16 | 699,000 | 14.22% | 193.55 | 201.02 | 199.76 | 186.39 | 178.32 | 34.02 | 16.85 | 13.47 | 12.99 | 8.25 | -3.59 | -1.53 | -2.06 | 0.85 | ||
| ROKU | ROKU INC | $95.66 | 2,812,000 | 66.79% | 97.37 | 94.92 | 97.62 | 100.27 | 95.51 | 49.85 | 43.34 | 45.64 | 43.55 | 38.01 | 0.23 | 0.12 | 0.12 | 2.07 | ||
| TRU | TRANSUNION | $73.05 | 3,281,000 | 40.63% | 73.49 | 74.83 | 77.57 | 80.51 | 84.26 | 45.35 | 28.31 | 18.05 | 41.09 | 24.90 | -1.40 | -1.19 | -0.21 | 1.40 | ||
| IREN | IREN LTD | $42.21 | 23,669,000 | -15.30% | 40.88 | 41.66 | 46.34 | 47.71 | 37.38 | 49.02 | 74.41 | 67.85 | 80.87 | 85.80 | -0.84 | -1.41 | 0.57 | 2.48 | ||
| GGG | GRACO INC | $84.72 | 1,038,000 | 26.74% | 87.65 | 90.42 | 89.51 | 85.83 | 85.41 | 30.27 | 7.73 | 12.02 | 1.75 | 3.77 | -1.27 | -0.43 | -0.85 | 0.89 | ||
| REG | REGENCY CENTERS CORP | $76.40 | 1,138,000 | 41.90% | 77.63 | 77.91 | 74.70 | 72.11 | 71.74 | 47.21 | 36.50 | 35.36 | 14.63 | 12.41 | 0.56 | 1.03 | -0.47 | 0.75 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $47.25 | 1,266,000 | -43.81% | 47.75 | 47.58 | 45.85 | 44.88 | 42.29 | 51.60 | 36.36 | 47.73 | 3.73 | 17.06 | 0.50 | 0.66 | -0.16 | 0.41 | ||
| ASND | ASCENDIS PHARMA A | $227.41 | 321,000 | -10.83% | 232.74 | 233.29 | 225.26 | 215.93 | 201.61 | 47.46 | 28.73 | 30.15 | 15.32 | 13.13 | 1.13 | 2.77 | -1.64 | 0.70 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $73.08 | 406,000 | -26.32% | 72.74 | 72.93 | 75.77 | 75.67 | 80.37 | 48.78 | 41.45 | 28.07 | 54.29 | 39.39 | -0.81 | -0.89 | 0.08 | 0.94 | ||
| COO | COOPER COMPANIES INC | $71.17 | 1,764,000 | 2.38% | 73.64 | 78.56 | 80.55 | 78.50 | 74.58 | 27.81 | 11.08 | 8.41 | 21.51 | 13.40 | -2.97 | -1.97 | -0.99 | 0.90 | ||
| OKTA | OKTA INC | $78.43 | 2,132,000 | 7.79% | 79.28 | 76.42 | 83.78 | 84.98 | 89.66 | 47.81 | 63.91 | 66.45 | 72.26 | 75.54 | -1.08 | -1.72 | 0.65 | 1.54 | ||
| GPC | GENUINE PARTS CO | $100.72 | 2,052,000 | -31.19% | 108.29 | 112.95 | 127.57 | 127.56 | 129.73 | 19.94 | 2.10 | 2.86 | 0.00 | 0.00 | -7.46 | -6.53 | -0.93 | 0.72 | ||
| CSL | CARLISLE COMPANIES INC | $338.83 | 355,000 | -28.71% | 349.14 | 373.62 | 370.86 | 346.99 | 358.71 | 31.88 | 9.27 | 7.40 | 17.44 | 9.15 | -11.56 | -6.00 | -5.56 | 0.95 | ||
| HUBS | HUBSPOT INC | $262.11 | 1,060,000 | 11.34% | 271.74 | 261.83 | 282.64 | 341.81 | 424.84 | 46.86 | 36.09 | 46.84 | 21.43 | 32.03 | -2.40 | -3.82 | 1.43 | 1.73 | ||
| H | HYATT HOTELS CORP | $145.38 | 650,000 | 6.38% | 148.41 | 156.69 | 161.08 | 158.47 | 150.23 | 40.26 | 17.36 | 10.55 | 31.65 | 17.04 | -5.31 | -3.75 | -1.55 | 1.21 | ||
| DTM | DT MIDSTREAM INC | $133.86 | 927,000 | 52.72% | 138.18 | 138.23 | 129.84 | 123.04 | 114.55 | 45.26 | 16.21 | 22.50 | 4.43 | 8.27 | 1.62 | 2.81 | -1.19 | 0.72 | ||
| BBIO | BRIDGEBIO PHARMA INC | $70.12 | 1,422,000 | 11.01% | 69.24 | 68.23 | 72.71 | 71.11 | 59.61 | 50.10 | 60.35 | 56.64 | 69.69 | 66.22 | -0.52 | -1.16 | 0.64 | 1.57 | ||
| SUN | SUNOCO LP | $66.13 | 841,000 | 83.62% | 64.26 | 63.46 | 60.03 | 56.66 | 54.42 | 69.39 | 86.16 | 80.01 | 54.73 | 42.79 | 1.49 | 1.47 | 0.01 | 0.48 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $159.27 | 1,119,000 | -12.30% | 161.25 | 149.97 | 150.99 | 182.53 | 207.51 | 56.85 | 69.80 | 73.17 | 48.33 | 60.25 | 4.40 | 2.70 | 1.71 | 1.07 | ||
| CACI | CACI INTERNATIONAL INC | $608.73 | 158,000 | -56.23% | 610.42 | 605.75 | 608.13 | 593.56 | 537.84 | 50.95 | 49.51 | 54.88 | 35.74 | 36.09 | 2.55 | 2.68 | -0.13 | 0.49 | ||
| KRMN | KARMAN HOLDINGS INC | $101.43 | 1,307,000 | -22.02% | 101.99 | 94.89 | 97.76 | 84.70 | 70.66 | 55.62 | 82.04 | 80.83 | 64.15 | 65.53 | 3.24 | 2.28 | 0.96 | 1.49 | ||
| NWSA | NEWS CORP | $24.10 | 5,458,000 | 78.54% | 24.16 | 23.94 | 24.83 | 25.42 | 27.18 | 49.05 | 66.70 | 62.22 | 66.61 | 58.79 | -0.10 | -0.19 | 0.09 | 0.98 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $202.98 | 350,000 | 32.58% | 205.22 | 211.54 | 207.83 | 200.87 | 197.06 | 39.77 | 17.39 | 14.73 | 22.52 | 13.01 | -2.29 | -0.87 | -1.42 | 0.79 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.98 | 1,313,000 | -25.31% | 48.15 | 48.35 | 46.60 | 45.32 | 46.03 | 43.94 | 7.56 | 13.37 | 0.83 | 2.54 | 0.28 | 0.60 | -0.32 | 0.59 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $84.61 | 1,170,000 | -4.88% | 87.34 | 91.41 | 92.93 | 93.79 | 95.76 | 33.69 | 19.55 | 25.23 | 8.43 | 13.66 | -2.33 | -1.68 | -0.66 | 1.02 | ||
| PEN | PENUMBRA INC | $338.24 | 405,000 | 1.50% | 337.53 | 339.06 | 340.47 | 312.68 | 282.95 | 49.04 | 33.46 | 25.98 | 35.60 | 24.23 | -0.70 | -0.28 | -0.42 | 1.03 | ||
| LAMR | LAMAR ADVERTISING CO | $130.51 | 680,000 | 63.86% | 134.73 | 135.30 | 132.20 | 129.42 | 126.16 | 37.99 | 16.66 | 25.97 | 2.75 | 2.71 | 0.25 | 1.05 | -0.80 | 1.01 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $90.14 | 1,506,000 | -25.89% | 92.09 | 91.53 | 92.00 | 102.42 | 100.75 | 45.00 | 52.47 | 65.35 | 49.45 | 75.85 | 0.00 | -0.20 | 0.20 | 1.19 | ||
| FIG | FIGMA INC | $25.26 | 17,146,000 | 228.40% | 27.82 | 28.14 | 28.02 | 34.27 | N/A | 42.12 | 19.24 | 21.76 | 17.27 | 14.16 | -0.26 | 0.00 | -0.26 | 1.99 | ||
| BBY | BEST BUY CO INC | $62.87 | 3,488,000 | -7.31% | 63.98 | 63.90 | 65.96 | 70.79 | 71.53 | 42.88 | 29.01 | 28.19 | 36.91 | 35.16 | -0.91 | -0.82 | -0.08 | 1.16 | ||
| ARCC | ARES CAPITAL CORP | $18.28 | 5,908,000 | -13.85% | 18.40 | 18.74 | 19.56 | 19.94 | 20.85 | 40.14 | 33.01 | 23.03 | 52.42 | 28.72 | -0.39 | -0.36 | -0.03 | 0.72 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $130.71 | 754,000 | 19.30% | 129.59 | 130.25 | 133.05 | 139.84 | 136.92 | 48.41 | 44.57 | 38.22 | 67.69 | 55.02 | -1.03 | -1.36 | 0.33 | 0.60 | ||
| CLX | CLOROX CO | $107.93 | 2,391,000 | 109.55% | 112.06 | 118.28 | 115.54 | 110.07 | 116.78 | 34.96 | 11.01 | 11.57 | 14.04 | 13.75 | -2.26 | -0.74 | -1.52 | 0.29 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $26.38 | 584,000 | 924.56% | 24.09 | 25.55 | 29.01 | 22.60 | 19.93 | 51.67 | 43.29 | 37.26 | 38.11 | 22.86 | -1.08 | -1.07 | -0.00 | 0.40 | ||
| HST | HOST HOTELS & RESORTS INC | $19.07 | 8,681,000 | -19.30% | 19.06 | 19.49 | 19.13 | 18.33 | 17.36 | 47.32 | 24.65 | 16.83 | 26.57 | 14.12 | -0.14 | -0.01 | -0.13 | 1.11 | ||
| TOL | TOLL BROTHERS INC | $136.94 | 1,168,000 | 55.53% | 142.87 | 150.17 | 149.48 | 142.74 | 134.88 | 32.49 | 15.95 | 13.42 | 32.31 | 23.41 | -3.75 | -1.91 | -1.84 | 1.22 | ||
| NYT | NEW YORK TIMES CO | $80.40 | 1,750,000 | 50.47% | 79.80 | 79.08 | 74.55 | 69.46 | 62.97 | 62.35 | 55.05 | 56.06 | 35.31 | 27.17 | 1.68 | 1.92 | -0.24 | 0.72 | ||
| ONON | ON HOLDING AG | $39.05 | 3,159,000 | -22.61% | 40.05 | 43.34 | 44.91 | 44.24 | 46.18 | 33.98 | 16.97 | 12.31 | 30.06 | 19.46 | -1.91 | -1.45 | -0.46 | 1.72 | ||
| APA | APA CORP | $36.61 | 7,396,000 | 12.03% | 33.75 | 31.75 | 28.45 | 26.44 | 23.76 | 78.65 | 96.67 | 96.08 | 100.00 | 99.66 | 2.08 | 1.70 | 0.38 | 1.20 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.66 | 2,961,000 | 76.04% | 48.35 | 50.13 | 53.04 | 54.95 | 56.13 | 34.64 | 29.77 | 26.15 | 57.98 | 46.39 | -1.81 | -1.66 | -0.15 | 0.81 | ||
| EG | EVEREST GROUP LTD | $319.86 | 280,000 | -1.06% | 324.96 | 331.52 | 330.09 | 326.75 | 333.63 | 36.75 | 15.07 | 15.05 | 7.95 | 5.68 | -3.39 | -1.64 | -1.75 | 0.57 | ||
| STRL | STERLING INFRASTRUCTURE INC | $421.23 | 387,000 | -10.00% | 410.47 | 421.75 | 388.56 | 364.61 | 322.62 | 54.01 | 51.89 | 39.83 | 54.72 | 35.09 | 5.21 | 7.56 | -2.35 | 1.42 | ||
| MEDP | MEDPACE HOLDINGS INC | $454.80 | 258,000 | -21.10% | 462.09 | 456.69 | 518.39 | 549.36 | 487.21 | 41.56 | 43.15 | 42.80 | 60.49 | 59.67 | -13.35 | -16.95 | 3.61 | 1.22 | ||
| HAS | HASBRO INC | $91.63 | 1,240,000 | -29.59% | 94.13 | 96.76 | 94.10 | 87.01 | 81.18 | 37.80 | 13.32 | 18.37 | 2.71 | 3.68 | -0.75 | 0.18 | -0.93 | 0.94 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $94.16 | 1,804,000 | 24.41% | 89.81 | 93.34 | 89.42 | 80.43 | 70.32 | 54.23 | 49.87 | 35.63 | 45.99 | 29.10 | 0.04 | 0.53 | -0.49 | 2.09 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $66.36 | 1,493,000 | 8.19% | 67.48 | 67.65 | 65.27 | 63.40 | 62.39 | 46.00 | 30.73 | 43.98 | 16.12 | 23.54 | 0.47 | 0.74 | -0.27 | 0.51 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $295.71 | 402,000 | 38.14% | 295.17 | 298.33 | 289.94 | 277.76 | 261.46 | 50.33 | 34.81 | 30.78 | 31.13 | 24.44 | 0.38 | 1.63 | -1.25 | 0.43 | ||
| WMG | WARNER MUSIC GROUP CORP | $24.60 | 2,939,000 | 52.04% | 27.10 | 27.73 | 29.03 | 29.40 | 30.19 | 29.61 | 10.08 | 15.74 | 16.91 | 30.19 | -0.81 | -0.59 | -0.22 | 0.82 | ||
| AR | ANTERO RESOURCES CORP | $41.50 | 6,014,000 | 24.51% | 39.90 | 37.77 | 35.32 | 34.77 | 34.71 | 71.19 | 91.17 | 93.01 | 100.00 | 99.49 | 1.75 | 1.40 | 0.35 | 1.09 | ||
| DPZ | DOMINOS PIZZA INC | $376.92 | 1,381,000 | 43.11% | 398.37 | 399.50 | 399.83 | 408.08 | 428.47 | 38.19 | 13.28 | 22.34 | 5.66 | 12.37 | -2.25 | -0.37 | -1.88 | 0.67 | ||
| SUZ | SUZANO SA | $10.02 | 5,272,000 | 13.04% | 10.33 | 10.73 | 10.21 | 9.67 | 9.53 | 39.36 | 6.73 | 5.90 | 6.73 | 5.10 | -0.07 | 0.07 | -0.14 | 0.58 | ||
| RPM | RPM INTERNATIONAL INC | $98.86 | 852,000 | 8.12% | 101.34 | 107.33 | 110.15 | 108.31 | 112.78 | 26.60 | 8.96 | 8.72 | 16.89 | 12.21 | -3.59 | -2.67 | -0.92 | 0.89 | ||
| AVY | AVERY DENNISON CORP | $164.67 | 724,000 | 40.86% | 173.82 | 183.88 | 186.69 | 181.73 | 176.69 | 21.47 | 6.02 | 7.08 | 4.99 | 4.29 | -5.84 | -3.62 | -2.22 | 0.86 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.41 | 480,000 | 10.60% | 22.92 | 23.22 | 23.10 | 23.62 | 25.01 | 40.16 | 37.93 | 40.46 | 49.35 | 46.65 | -0.18 | -0.11 | -0.07 | 0.49 | ||
| HRL | HORMEL FOODS CORP | $22.71 | 4,160,000 | 19.88% | 23.25 | 24.13 | 24.15 | 23.63 | 25.66 | 36.77 | 7.25 | 5.20 | 8.90 | 5.30 | -0.47 | -0.27 | -0.20 | 0.17 | ||
| PINS | PINTEREST INC | $18.77 | 16,982,000 | -9.82% | 19.00 | 18.33 | 21.09 | 24.34 | 29.80 | 46.84 | 55.96 | 50.85 | 54.75 | 50.13 | -0.46 | -0.67 | 0.21 | 1.59 | ||
| GEN | GEN DIGITAL INC | $20.58 | 7,002,000 | -0.16% | 21.47 | 21.88 | 23.66 | 25.23 | 27.29 | 31.72 | 10.98 | 8.40 | 20.44 | 11.40 | -0.82 | -0.75 | -0.07 | 0.79 | ||
| DKNG | DRAFTKINGS INC | $25.28 | 15,676,000 | 10.66% | 25.33 | 24.31 | 27.58 | 30.06 | 35.82 | 48.15 | 68.01 | 72.92 | 67.99 | 77.82 | -0.36 | -0.71 | 0.35 | 1.82 | ||
| ALLE | ALLEGION PLC | $144.66 | 579,000 | -3.82% | 147.46 | 153.51 | 162.07 | 162.66 | 162.28 | 26.57 | 5.95 | 6.30 | 5.27 | 4.21 | -5.57 | -4.78 | -0.79 | 0.89 | ||
| CNA | CNA FINANCIAL CORP | $45.82 | 364,000 | 2.82% | 47.11 | 47.79 | 47.69 | 46.90 | 46.61 | 35.26 | 11.71 | 13.25 | 9.30 | 8.54 | -0.47 | -0.20 | -0.27 | 0.54 | ||
| HL | HECLA MINING CO | $18.50 | 21,262,000 | 73.34% | 20.36 | 21.94 | 23.49 | 19.81 | 14.12 | 35.70 | 10.48 | 13.70 | 3.62 | 4.68 | -1.05 | -0.71 | -0.34 | 1.21 | ||
| CDE | COEUR MINING INC | $19.26 | 23,051,000 | 51.57% | 21.68 | 23.39 | 22.66 | 19.59 | 16.23 | 36.04 | 9.63 | 9.92 | 9.49 | 7.82 | -0.62 | -0.05 | -0.57 | 1.44 | ||
| SNX | TD SYNNEX CORP | $153.06 | 406,000 | -13.62% | 155.18 | 156.81 | 157.32 | 154.84 | 149.86 | 41.61 | 24.19 | 22.21 | 15.90 | 10.88 | -1.47 | -0.94 | -0.52 | 1.08 | ||
| DRS | LEONARDO DRS INC | $46.44 | 690,000 | -13.75% | 46.10 | 44.56 | 41.93 | 38.46 | 41.05 | 61.54 | 67.57 | 68.89 | 18.48 | 16.62 | 1.51 | 1.61 | -0.10 | 0.94 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $24.83 | 13,035,000 | -13.34% | 23.74 | 24.68 | 24.53 | 23.34 | 20.07 | 53.09 | 45.78 | 28.70 | 54.36 | 33.10 | -0.20 | -0.17 | -0.03 | 1.21 | ||
| BEN | FRANKLIN RESOURCES INC | $23.67 | 5,782,000 | 83.03% | 24.97 | 26.01 | 26.19 | 24.61 | 24.29 | 33.15 | 13.12 | 12.55 | 24.64 | 20.65 | -0.67 | -0.35 | -0.32 | 1.22 | ||
| RRX | REGAL REXNORD CORP | $185.25 | 897,000 | -6.66% | 192.32 | 205.14 | 187.54 | 164.77 | 155.16 | 41.02 | 21.46 | 20.63 | 11.97 | 10.78 | -1.89 | 2.30 | -4.19 | 1.34 | ||
| ALGN | ALIGN TECHNOLOGY INC | $172.41 | 1,729,000 | 28.93% | 171.80 | 179.27 | 175.95 | 161.89 | 159.82 | 46.29 | 36.25 | 25.55 | 40.01 | 25.07 | -2.17 | -0.73 | -1.44 | 1.57 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $72.71 | 1,104,000 | -0.09% | 71.72 | 70.64 | 64.34 | 57.95 | 50.49 | 59.61 | 74.23 | 70.68 | 29.62 | 26.75 | 2.34 | 2.52 | -0.18 | 0.69 | ||
| MLI | MUELLER INDUSTRIES INC | $110.46 | 495,000 | 6.00% | 112.65 | 115.85 | 121.82 | 116.11 | 103.10 | 34.13 | 13.07 | 9.81 | 19.86 | 12.82 | -2.95 | -2.46 | -0.49 | 1.09 | ||
| WCC | WESCO INTERNATIONAL INC | $251.64 | 632,000 | 52.66% | 263.29 | 278.30 | 284.60 | 269.79 | 237.15 | 33.00 | 14.74 | 15.95 | 10.57 | 8.00 | -9.33 | -6.07 | -3.26 | 1.61 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $94.31 | 2,681,000 | 125.10% | 96.58 | 97.60 | 96.32 | 94.03 | 98.18 | 43.21 | 45.19 | 54.88 | 43.90 | 57.25 | -0.25 | 0.16 | -0.41 | 0.45 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $100.92 | 1,272,000 | 40.09% | 101.81 | 100.98 | 96.36 | 92.58 | 91.38 | 55.43 | 66.60 | 77.98 | 27.85 | 37.10 | 1.65 | 1.90 | -0.25 | 0.35 | ||
| TIMB | TIM SA | $25.20 | 307,000 | -14.96% | 25.59 | 26.14 | 24.45 | 23.23 | 21.68 | 47.59 | 22.99 | 19.04 | 13.07 | 9.61 | 0.14 | 0.39 | -0.25 | 0.52 | ||
| MAS | MASCO CORP | $59.92 | 2,460,000 | 19.36% | 62.51 | 67.26 | 69.15 | 66.43 | 67.52 | 28.06 | 7.83 | 8.00 | 18.51 | 16.90 | -2.81 | -1.97 | -0.84 | 1.03 | ||
| UNM | UNUM GROUP | $74.24 | 1,895,000 | 1.45% | 73.32 | 72.85 | 74.74 | 75.57 | 75.89 | 53.32 | 80.48 | 72.84 | 82.32 | 72.18 | -0.13 | -0.47 | 0.34 | 0.75 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $15.60 | 1,743,000 | -13.41% | 15.74 | 15.81 | 16.03 | 16.98 | 20.00 | 48.13 | 60.14 | 62.80 | 55.29 | 60.34 | -0.00 | -0.04 | 0.04 | 0.77 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.39 | 6,932,000 | -29.97% | 17.29 | 17.35 | 17.22 | 17.23 | 17.58 | 52.46 | 57.42 | 42.05 | 65.47 | 46.29 | 0.05 | 0.06 | -0.00 | 0.69 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $319.63 | 711,000 | 89.10% | 308.51 | 320.34 | 286.21 | 248.59 | 199.74 | 56.63 | 49.45 | 42.26 | 29.38 | 22.62 | 5.86 | 9.01 | -3.14 | 1.66 | ||
| DT | DYNATRACE INC | $40.24 | 8,928,000 | 39.30% | 38.85 | 37.33 | 38.22 | 41.98 | 46.55 | 62.80 | 93.94 | 88.43 | 98.88 | 91.52 | 0.51 | 0.07 | 0.43 | 1.29 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $165.15 | 558,000 | -24.29% | 168.29 | 164.83 | 173.08 | 172.54 | 169.50 | 45.28 | 59.51 | 66.39 | 46.12 | 61.41 | -0.69 | -1.27 | 0.58 | 0.55 | ||
| ENSG | ENSIGN GROUP INC | $204.96 | 350,000 | -8.38% | 208.75 | 210.56 | 195.29 | 187.60 | 174.29 | 48.73 | 42.10 | 47.04 | 9.52 | 10.27 | 2.98 | 4.61 | -1.63 | 0.60 | ||
| IONQ | IONQ INC | $32.38 | 16,180,000 | -16.95% | 34.20 | 34.75 | 39.44 | 45.32 | 47.28 | 38.75 | 8.12 | 14.99 | 4.60 | 11.63 | -1.45 | -1.44 | -0.01 | 2.62 | ||
| IONS | IONIS PHARMACEUTICALS INC | $71.67 | 2,112,000 | 6.40% | 73.49 | 77.70 | 80.13 | 78.55 | 64.23 | 32.73 | 12.90 | 10.33 | 19.09 | 13.48 | -2.68 | -2.02 | -0.67 | 0.81 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $74.41 | 2,768,000 | 86.02% | 74.10 | 76.06 | 68.50 | N/A | N/A | 52.90 | 45.42 | 38.09 | 22.66 | 15.92 | 1.20 | 2.06 | -0.86 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.