| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSO | WATSCO INC | $385.84 | 468,000 | 26.49% | 381.53 | 368.17 | 353.86 | 366.96 | 409.38 | 64.54 | 90.66 | 91.84 | 80.42 | 86.47 | 9.74 | 8.16 | 1.58 | 1.00 | ||
| EWBC | EAST WEST BANCORP INC | $113.40 | 1,415,000 | -29.60% | 114.10 | 114.96 | 111.58 | 107.99 | 102.14 | 48.86 | 22.26 | 27.32 | 15.34 | 21.32 | 0.28 | 0.87 | -0.59 | 1.32 | ||
| TTD | TRADE DESK INC | $32.19 | 18,875,000 | -23.58% | 35.48 | 36.85 | 38.05 | 43.61 | 55.62 | 29.87 | 15.49 | 25.16 | 31.74 | 43.84 | -1.28 | -0.99 | -0.29 | 2.07 | ||
| HTHT | H WORLD GROUP LTD | $50.53 | 788,000 | 31.11% | 49.50 | 49.27 | 47.83 | 43.30 | 38.86 | 59.23 | 68.70 | 67.31 | 45.80 | 40.91 | 0.72 | 0.74 | -0.02 | 0.95 | ||
| GEN | GEN DIGITAL INC | $25.21 | 3,867,000 | -15.99% | 25.68 | 26.19 | 26.67 | 27.16 | 27.98 | 35.54 | 23.43 | 20.80 | 31.33 | 23.38 | -0.46 | -0.35 | -0.10 | 0.76 | ||
| AVAV | AEROVIRONMENT INC | $309.57 | 1,204,000 | -11.01% | 339.97 | 320.23 | 287.20 | 309.08 | 259.96 | 48.96 | 14.38 | 26.29 | 2.30 | 6.32 | 10.12 | 16.23 | -6.10 | 1.11 | ||
| ROKU | ROKU INC | $104.58 | 2,163,000 | 18.33% | 105.87 | 108.35 | 104.33 | 101.92 | 90.66 | 45.01 | 34.13 | 35.93 | 35.26 | 34.08 | -0.32 | 0.34 | -0.67 | 2.09 | ||
| AA | ALCOA CORP | $59.66 | 7,190,000 | -29.20% | 62.34 | 60.97 | 50.64 | 42.91 | 35.78 | 54.02 | 27.88 | 45.99 | 4.63 | 9.66 | 2.93 | 3.99 | -1.06 | 1.63 | ||
| MKSI | MKS INC | $229.60 | 2,247,000 | 114.20% | 211.26 | 192.96 | 170.44 | 151.17 | 121.24 | 79.04 | 81.30 | 82.00 | 65.88 | 74.16 | 16.21 | 13.23 | 2.97 | 2.09 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $97.43 | 1,760,000 | 44.14% | 95.12 | 92.18 | 93.18 | 97.48 | 93.96 | 61.88 | 77.64 | 73.88 | 73.28 | 70.66 | 0.86 | 0.30 | 0.56 | 1.04 | ||
| BALL | BALL CORP | $57.01 | 1,269,000 | -30.04% | 56.27 | 55.15 | 51.85 | 50.39 | 52.25 | 70.85 | 92.23 | 92.03 | 81.59 | 75.96 | 1.46 | 1.43 | 0.03 | 0.74 | ||
| NDSN | NORDSON CORP | $273.28 | 317,000 | -10.96% | 270.42 | 260.12 | 245.63 | 237.91 | 223.31 | 72.90 | 88.66 | 90.72 | 17.29 | 37.93 | 8.52 | 7.95 | 0.57 | 0.97 | ||
| WPC | W P CAREY INC | $69.18 | 865,000 | -2.26% | 68.92 | 67.20 | 66.49 | 66.99 | 65.00 | 60.20 | 81.19 | 81.64 | 49.62 | 60.62 | 0.98 | 0.78 | 0.20 | 0.47 | ||
| VTRS | VIATRIS INC | $13.12 | 7,156,000 | 16.47% | 13.07 | 12.79 | 11.81 | 10.97 | 10.00 | 64.56 | 72.28 | 74.77 | 28.96 | 32.14 | 0.38 | 0.40 | -0.02 | 0.78 | ||
| MGA | MAGNA INTERNATIONAL INC | $53.55 | 1,059,000 | 0.19% | 54.61 | 54.90 | 52.25 | 49.48 | 44.22 | 47.21 | 11.52 | 9.59 | 2.88 | 2.42 | 0.27 | 0.78 | -0.51 | 1.19 | ||
| OMC | OMNICOM GROUP INC | $78.03 | 4,989,000 | 150.83% | 79.24 | 79.36 | 77.11 | 77.04 | 75.62 | 47.23 | 54.99 | 54.90 | 48.83 | 47.93 | 0.33 | 0.50 | -0.18 | 0.80 | ||
| YPF | YPF SOCIEDAD ANONIMA | $38.28 | 2,066,000 | 37.18% | 35.49 | 35.26 | 35.83 | 32.32 | 32.67 | 66.10 | 88.91 | 83.84 | 100.00 | 97.58 | 0.35 | -0.02 | 0.37 | 1.10 | ||
| EMA | EMERA INC | $50.31 | 180,000 | 28.57% | 49.41 | 49.16 | 48.58 | 48.15 | N/A | 63.44 | 79.38 | 74.75 | 77.14 | 73.75 | 0.39 | 0.28 | 0.11 | -0.13 | ||
| ONON | ON HOLDING AG | $45.52 | 3,792,000 | 11.10% | 45.84 | 47.10 | 46.20 | 43.98 | 47.37 | 45.69 | 26.98 | 30.21 | 28.97 | 31.80 | -0.22 | 0.07 | -0.29 | 1.72 | ||
| BBIO | BRIDGEBIO PHARMA INC | $77.87 | 1,342,000 | -65.60% | 77.83 | 76.69 | 73.91 | 64.93 | 53.28 | 56.31 | 66.51 | 72.49 | 42.51 | 51.12 | 1.30 | 1.40 | -0.11 | 1.58 | ||
| KRMN | KARMAN HOLDINGS INC | $113.34 | 1,040,000 | 2.36% | 108.64 | 98.49 | 79.36 | 76.16 | 60.85 | 74.26 | 80.11 | 80.97 | 18.80 | 35.61 | 9.38 | 9.19 | 0.19 | 1.44 | ||
| DKNG | DRAFTKINGS INC | $30.11 | 11,894,000 | -23.45% | 32.26 | 33.70 | 33.28 | 35.07 | 37.52 | 34.30 | 5.19 | 7.32 | 7.48 | 4.28 | -0.95 | -0.38 | -0.57 | 1.83 | ||
| NWSA | NEWS CORP | $26.65 | 2,787,000 | 14.98% | 26.55 | 26.45 | 26.07 | 27.00 | 27.76 | 54.74 | 86.29 | 81.50 | 76.33 | 72.61 | 0.13 | 0.11 | 0.02 | 0.99 | ||
| SNN | SMITH & NEPHEW PLC | $34.08 | 1,026,000 | 98.84% | 32.96 | 33.19 | 32.98 | 34.60 | 32.63 | 58.52 | 77.99 | 64.14 | 75.26 | 63.62 | 0.07 | -0.04 | 0.11 | 0.71 | ||
| MLI | MUELLER INDUSTRIES INC | $134.43 | 510,000 | -11.15% | 131.73 | 125.53 | 117.05 | 109.28 | 95.41 | 77.36 | 91.78 | 90.82 | 63.40 | 66.26 | 5.23 | 4.71 | 0.53 | 1.09 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $78.30 | 564,000 | 16.05% | 78.46 | 79.51 | 77.25 | 78.22 | 82.34 | 48.87 | 43.74 | 40.78 | 26.07 | 22.86 | 0.09 | 0.45 | -0.36 | 0.93 | ||
| H | HYATT HOTELS CORP | $156.86 | 955,000 | 68.73% | 164.68 | 165.02 | 161.63 | 153.25 | 143.64 | 40.07 | 17.41 | 28.04 | 13.18 | 25.12 | 0.00 | 1.26 | -1.26 | 1.21 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $132.62 | 981,000 | 2.94% | 128.25 | 124.29 | 116.42 | 95.67 | 69.67 | 63.49 | 70.27 | 71.04 | 50.10 | 56.01 | 4.21 | 4.07 | 0.15 | 1.12 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $103.26 | 8,013,000 | 93.50% | 94.19 | 90.92 | 88.96 | 82.79 | 80.19 | 70.58 | 89.19 | 89.25 | 91.84 | 90.15 | 3.05 | 1.87 | 1.18 | 0.90 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.53 | 897,000 | -9.58% | 53.25 | 54.17 | 56.14 | 56.96 | 57.35 | 49.62 | 55.41 | 55.18 | 85.68 | 83.64 | -0.57 | -0.80 | 0.23 | 0.85 | ||
| EMBJ | EMBRAER SA | $79.89 | 1,336,000 | 18.33% | 75.37 | 71.75 | 66.75 | 63.78 | 57.47 | 77.31 | 89.62 | 92.31 | 67.85 | 81.56 | 3.49 | 2.82 | 0.67 | 1.27 | ||
| DECK | DECKERS OUTDOOR CORP | $100.16 | 2,447,000 | -29.44% | 100.99 | 103.03 | 97.63 | 99.12 | 104.15 | 47.98 | 24.08 | 27.46 | 22.43 | 23.52 | 0.24 | 0.94 | -0.70 | 1.29 | ||
| ASND | ASCENDIS PHARMA A | $238.80 | 279,000 | -31.45% | 222.20 | 216.25 | 211.43 | 206.58 | 189.67 | 67.55 | 93.78 | 90.10 | 97.43 | 96.50 | 6.26 | 3.43 | 2.83 | 0.72 | ||
| IEX | IDEX CORP | $194.85 | 489,000 | -21.00% | 194.57 | 188.14 | 179.68 | 172.35 | 173.84 | 64.62 | 75.60 | 81.34 | 37.42 | 49.14 | 5.04 | 4.68 | 0.37 | 0.85 | ||
| ULS | UL SOLUTIONS INC | $72.41 | 812,000 | -12.78% | 74.52 | 78.39 | 80.65 | 77.44 | 72.49 | 34.67 | 10.64 | 8.63 | 13.30 | 6.87 | -2.30 | -1.48 | -0.82 | 0.59 | ||
| GGG | GRACO INC | $87.65 | 1,609,000 | 89.96% | 86.86 | 85.38 | 83.51 | 83.39 | 83.93 | 60.21 | 74.73 | 80.06 | 39.35 | 44.10 | 1.10 | 1.00 | 0.10 | 0.90 | ||
| ARCC | ARES CAPITAL CORP | $20.29 | 6,290,000 | -19.90% | 20.72 | 20.59 | 20.43 | 20.49 | 21.19 | 44.56 | 33.99 | 55.61 | 17.74 | 42.78 | 0.06 | 0.09 | -0.04 | 0.70 | ||
| VNOM | VIPER ENERGY INC | $40.30 | 1,780,000 | 3.67% | 38.50 | 37.94 | 38.11 | 37.95 | 38.64 | 64.82 | 92.59 | 90.83 | 99.17 | 99.45 | 0.36 | 0.00 | 0.36 | 0.80 | ||
| W | WAYFAIR INC | $111.15 | 1,322,000 | -0.90% | 112.64 | 110.28 | 104.64 | 97.08 | 74.31 | 54.21 | 40.59 | 44.27 | 14.09 | 12.77 | 2.21 | 2.89 | -0.68 | 2.62 | ||
| BILI | BILIBILI INC | $34.68 | 2,858,000 | 85.71% | 32.76 | 29.94 | 27.24 | 27.38 | 24.01 | 72.37 | 95.66 | 94.19 | 49.96 | 48.46 | 2.06 | 1.69 | 0.38 | 1.59 | ||
| CSL | CARLISLE COMPANIES INC | $346.10 | 306,000 | 39.09% | 355.69 | 345.16 | 330.28 | 333.97 | 358.80 | 51.76 | 56.29 | 64.35 | 17.07 | 30.56 | 6.36 | 7.38 | -1.01 | 0.96 | ||
| AVY | AVERY DENNISON CORP | $186.94 | 394,000 | -7.29% | 187.05 | 185.31 | 179.77 | 173.52 | 174.60 | 56.45 | 75.20 | 70.84 | 52.03 | 48.61 | 2.01 | 2.23 | -0.22 | 0.87 | ||
| GH | GUARDANT HEALTH INC | $114.59 | 1,295,000 | 16.14% | 113.16 | 109.40 | 105.11 | 87.26 | 67.83 | 63.69 | 68.75 | 76.69 | 54.21 | 69.82 | 3.67 | 3.36 | 0.32 | 1.67 | ||
| ALLE | ALLEGION PLC | $166.89 | 539,000 | 29.57% | 164.82 | 163.10 | 162.28 | 167.75 | 158.07 | 60.26 | 82.50 | 85.38 | 98.76 | 99.10 | 1.25 | 0.63 | 0.62 | 0.90 | ||
| ICLR | ICON PLC | $187.97 | 592,000 | 17.93% | 184.35 | 186.57 | 180.78 | 178.40 | 164.92 | 54.25 | 48.16 | 46.42 | 37.39 | 35.53 | 1.00 | 1.13 | -0.13 | 1.07 | ||
| PAC | PACIFIC AIRPORT GROUP | $283.53 | 56,000 | 3.70% | 271.97 | 269.01 | 252.80 | 241.95 | 233.76 | 66.67 | 84.88 | 85.10 | 78.48 | 81.39 | 7.01 | 6.30 | 0.71 | 0.83 | ||
| CELH | CELSIUS HOLDINGS INC | $55.51 | 2,711,000 | -30.88% | 54.80 | 51.97 | 46.16 | 51.81 | 48.05 | 67.15 | 74.10 | 77.39 | 27.86 | 45.42 | 2.63 | 2.45 | 0.17 | 1.63 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $91.74 | 1,177,000 | -9.39% | 88.66 | 84.03 | 80.92 | 83.55 | 85.86 | 68.69 | 93.18 | 91.28 | 80.13 | 80.91 | 3.30 | 2.30 | 1.00 | 0.57 | ||
| ITT | ITT INC | $182.96 | 332,000 | -32.93% | 183.17 | 180.79 | 179.43 | 179.20 | 166.37 | 54.18 | 68.55 | 73.81 | 39.99 | 53.51 | 1.54 | 1.30 | 0.25 | 1.24 | ||
| CACI | CACI INTERNATIONAL INC | $643.21 | 185,000 | -52.81% | 634.41 | 598.58 | 590.35 | 558.07 | 511.07 | 66.62 | 74.40 | 82.74 | 73.55 | 86.13 | 21.55 | 15.72 | 5.83 | 0.50 | ||
| SBSW | SIBANYE STILLWATER LTD | $20.06 | 8,962,000 | -37.75% | 18.04 | 16.65 | 14.38 | 12.44 | 9.68 | 77.56 | 88.34 | 90.31 | 98.16 | 93.83 | 1.41 | 1.16 | 0.25 | 1.13 | ||
| KIM | KIMCO REALTY CORP | $20.94 | 3,218,000 | 9.98% | 20.84 | 20.60 | 20.39 | 21.00 | 21.08 | 58.48 | 78.91 | 77.09 | 59.89 | 63.16 | 0.16 | 0.12 | 0.04 | 0.90 | ||
| NVMI | NOVA LTD | $477.07 | 366,000 | 70.23% | 447.45 | 407.34 | 350.57 | 333.40 | 283.84 | 83.09 | 89.98 | 89.81 | 95.16 | 94.81 | 35.67 | 30.46 | 5.21 | 1.70 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $256.77 | 190,000 | 9.83% | 258.07 | 252.59 | 243.93 | 240.11 | 225.34 | 56.26 | 66.70 | 73.19 | 22.80 | 34.11 | 4.26 | 4.27 | -0.01 | 0.93 | ||
| FIG | FIGMA INC | $28.46 | 6,080,000 | -9.74% | 29.69 | 33.51 | 35.72 | 44.87 | N/A | 28.14 | 18.06 | 15.76 | 40.77 | 33.68 | -2.73 | -2.28 | -0.45 | 1.83 | ||
| PEN | PENUMBRA INC | $359.40 | 916,000 | -1.93% | 346.50 | 331.00 | 311.38 | 283.76 | 272.48 | 73.27 | 95.59 | 95.12 | 99.58 | 99.76 | 14.99 | 12.28 | 2.71 | 1.05 | ||
| EVR | EVERCORE INC | $363.51 | 254,000 | -30.41% | 369.44 | 364.68 | 341.65 | 333.03 | 296.27 | 53.32 | 30.79 | 42.09 | 3.36 | 8.82 | 6.86 | 9.07 | -2.21 | 1.44 | ||
| GDDY | GODADDY INC | $103.85 | 1,252,000 | -6.29% | 105.64 | 112.44 | 121.10 | 129.00 | 149.64 | 27.00 | 10.55 | 10.43 | 68.73 | 54.44 | -5.57 | -5.18 | -0.39 | 0.98 | ||
| WCC | WESCO INTERNATIONAL INC | $287.81 | 212,000 | -13.11% | 283.17 | 272.15 | 264.59 | 244.54 | 215.17 | 63.89 | 87.50 | 90.12 | 73.15 | 80.37 | 7.88 | 6.49 | 1.39 | 1.62 | ||
| DPZ | DOMINOS PIZZA INC | $413.87 | 668,000 | -14.69% | 405.88 | 409.76 | 416.07 | 420.10 | 443.08 | 51.47 | 83.06 | 70.71 | 99.95 | 87.49 | -3.06 | -4.01 | 0.95 | 0.68 | ||
| MAS | MASCO CORP | $67.17 | 1,625,000 | -11.20% | 69.43 | 67.56 | 64.94 | 66.94 | 66.35 | 49.52 | 58.36 | 68.56 | 18.70 | 35.19 | 1.12 | 1.31 | -0.18 | 1.03 | ||
| CLH | CLEAN HARBORS INC | $260.55 | 169,000 | -33.73% | 260.38 | 252.42 | 238.71 | 234.38 | 231.62 | 63.47 | 70.01 | 73.35 | 12.21 | 19.17 | 6.50 | 6.54 | -0.04 | 0.92 | ||
| HRL | HORMEL FOODS CORP | $25.20 | 4,314,000 | 17.61% | 24.49 | 23.86 | 23.59 | 23.73 | 26.65 | 64.58 | 91.51 | 88.40 | 95.03 | 89.43 | 0.35 | 0.21 | 0.15 | 0.18 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.92 | 4,464,000 | -17.97% | 23.90 | 22.65 | 20.71 | 20.43 | 22.75 | 65.23 | 89.48 | 93.45 | 67.21 | 74.84 | 1.03 | 0.95 | 0.08 | 1.18 | ||
| CLX | CLOROX CO | $113.19 | 1,560,000 | -27.91% | 111.36 | 106.82 | 104.17 | 111.34 | 119.98 | 71.69 | 85.81 | 87.32 | 93.43 | 93.02 | 2.77 | 1.97 | 0.79 | 0.28 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $19.55 | 4,231,000 | 2.94% | 19.19 | 18.69 | 17.93 | 17.37 | 17.54 | 75.05 | 84.38 | 80.36 | 64.15 | 56.20 | 0.44 | 0.41 | 0.04 | 0.72 | ||
| BBY | BEST BUY CO INC | $65.74 | 3,977,000 | 36.71% | 66.91 | 68.07 | 71.73 | 74.71 | 71.95 | 38.44 | 17.53 | 20.76 | 21.38 | 31.09 | -1.56 | -1.57 | 0.01 | 1.18 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $93.74 | 2,333,000 | 38.13% | 94.18 | 96.71 | 106.02 | 109.03 | 98.83 | 34.42 | 31.53 | 24.85 | 94.43 | 71.44 | -3.84 | -4.07 | 0.23 | 1.20 | ||
| RPM | RPM INTERNATIONAL INC | $107.29 | 648,000 | -26.53% | 110.22 | 108.38 | 106.67 | 111.13 | 112.57 | 47.11 | 62.20 | 72.00 | 15.80 | 37.65 | 0.74 | 0.97 | -0.23 | 0.89 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $160.29 | 893,000 | -3.77% | 162.89 | 176.60 | 195.47 | 217.22 | 218.40 | 29.21 | 17.16 | 13.47 | 66.92 | 52.03 | -11.75 | -10.98 | -0.78 | 1.08 | ||
| EG | EVEREST GROUP LTD | $323.94 | 242,000 | 79.26% | 322.51 | 329.25 | 324.03 | 331.86 | 336.31 | 47.06 | 33.93 | 29.35 | 40.03 | 31.21 | -1.46 | -0.71 | -0.74 | 0.58 | ||
| TOL | TOLL BROTHERS INC | $143.07 | 1,210,000 | 34.89% | 146.14 | 142.08 | 138.66 | 138.00 | 126.08 | 51.57 | 61.42 | 69.94 | 36.51 | 46.46 | 2.01 | 2.14 | -0.13 | 1.24 | ||
| BLD | TOPBUILD CORP | $480.55 | 199,000 | -21.03% | 488.92 | 464.08 | 444.43 | 432.65 | 386.61 | 57.81 | 71.54 | 76.21 | 54.45 | 63.08 | 14.45 | 13.79 | 0.66 | 1.38 | ||
| SOLV | SOLVENTUM CORP | $77.61 | 791,000 | -8.87% | 79.51 | 80.97 | 81.34 | 76.68 | 74.39 | 38.68 | 5.51 | 13.06 | 2.17 | 8.07 | -0.58 | -0.07 | -0.51 | 0.82 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $62.78 | 3,086,000 | 13.92% | 64.57 | 57.37 | 46.31 | N/A | N/A | 59.77 | 50.85 | 57.30 | 1.75 | 12.82 | 5.91 | 5.97 | -0.06 | 4.96 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $133.89 | 582,000 | -37.08% | 134.52 | 136.51 | 143.31 | 142.93 | 133.34 | 40.32 | 43.82 | 50.48 | 69.65 | 82.21 | -2.71 | -3.00 | 0.29 | 0.61 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $29.33 | 31,337,000 | -3.73% | 29.83 | 30.07 | 31.31 | 40.88 | N/A | 46.16 | 24.68 | 25.69 | 20.79 | 20.46 | -0.99 | -0.96 | -0.03 | 9.53 | ||
| OKLO | OKLO INC | $85.27 | 10,549,000 | 22.02% | 90.63 | 89.48 | 90.66 | 106.29 | 79.79 | 44.56 | 11.95 | 23.43 | 5.15 | 15.63 | -1.06 | -0.34 | -0.72 | 0.99 | ||
| IONS | IONIS PHARMACEUTICALS INC | $82.14 | 2,260,000 | 33.89% | 79.41 | 79.92 | 79.16 | 73.67 | 55.70 | 57.37 | 58.09 | 55.99 | 61.82 | 59.96 | 0.45 | 0.30 | 0.15 | 0.82 | ||
| BEN | FRANKLIN RESOURCES INC | $25.50 | 5,727,000 | -0.37% | 25.53 | 25.14 | 23.82 | 23.61 | 23.17 | 57.56 | 58.53 | 66.12 | 20.68 | 25.95 | 0.47 | 0.53 | -0.06 | 1.23 | ||
| ALLY | ALLY FINANCIAL INC | $42.89 | 5,783,000 | 48.43% | 42.79 | 44.33 | 43.15 | 41.85 | 39.33 | 44.70 | 31.85 | 29.18 | 22.60 | 10.31 | -0.54 | -0.13 | -0.41 | 1.41 | ||
| EQX | EQUINOX GOLD CORP | $16.83 | 8,727,000 | -38.65% | 15.38 | 14.81 | 14.13 | 12.62 | 9.65 | 68.69 | 86.85 | 85.16 | 99.84 | 91.06 | 0.62 | 0.42 | 0.19 | 0.82 | ||
| EQH | EQUITABLE HOLDINGS INC | $45.93 | 1,675,000 | -10.04% | 46.39 | 47.30 | 46.83 | 48.47 | 50.37 | 42.19 | 19.80 | 16.78 | 19.14 | 16.32 | -0.46 | -0.23 | -0.23 | 1.29 | ||
| AGNC | AGNC INVESTMENT CORP | $12.17 | 27,742,000 | 31.07% | 11.75 | 11.40 | 10.81 | 10.45 | 9.83 | 76.15 | 92.44 | 89.76 | 40.44 | 35.65 | 0.34 | 0.30 | 0.04 | 0.80 | ||
| REG | REGENCY CENTERS CORP | $71.29 | 1,335,000 | -13.14% | 70.73 | 70.12 | 69.57 | 70.43 | 70.93 | 59.83 | 77.66 | 78.07 | 69.03 | 71.85 | 0.53 | 0.39 | 0.14 | 0.76 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.42 | 422,000 | 32.29% | 21.96 | 22.73 | 23.19 | 24.56 | 25.58 | 46.63 | 42.38 | 39.79 | 62.77 | 58.26 | -0.44 | -0.44 | 0.00 | 0.50 | ||
| RVTY | REVVITY INC | $114.61 | 899,000 | -29.32% | 114.17 | 107.56 | 102.26 | 96.24 | 94.81 | 64.89 | 83.46 | 89.62 | 53.08 | 67.98 | 4.51 | 3.85 | 0.67 | 1.03 | ||
| CHWY | CHEWY INC | $31.30 | 5,491,000 | -4.42% | 32.42 | 32.54 | 33.13 | 35.08 | 37.41 | 41.38 | 16.21 | 25.31 | 22.58 | 32.78 | -0.37 | -0.26 | -0.11 | 1.56 | ||
| LAMR | LAMAR ADVERTISING CO | $128.17 | 255,000 | -0.39% | 130.33 | 128.62 | 129.23 | 125.86 | 122.91 | 47.07 | 40.24 | 51.20 | 12.29 | 32.53 | 0.42 | 0.56 | -0.14 | 1.01 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $117.29 | 1,286,000 | -36.56% | 124.04 | 116.97 | 110.13 | 117.30 | 120.04 | 50.88 | 57.55 | 67.12 | 26.29 | 42.69 | 3.75 | 4.10 | -0.35 | 1.46 | ||
| GLXY | GALAXY DIGITAL INC | $33.18 | 6,506,000 | 80.67% | 31.31 | 28.00 | 26.55 | 30.50 | N/A | 64.11 | 74.18 | 72.48 | 54.89 | 54.70 | 1.77 | 1.17 | 0.60 | 3.07 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $178.96 | 905,000 | 35.68% | 187.30 | 186.25 | 181.16 | 167.98 | 171.19 | 39.22 | 27.44 | 46.78 | 0.00 | 16.63 | 0.86 | 2.25 | -1.39 | 0.57 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $196.61 | 178,000 | -17.21% | 196.27 | 199.66 | 197.02 | 193.74 | 194.18 | 45.48 | 34.98 | 28.06 | 45.82 | 32.11 | -0.93 | -0.30 | -0.62 | 0.79 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.60 | 1,859,000 | -22.25% | 45.44 | 45.11 | 44.20 | 45.04 | 46.06 | 55.68 | 54.45 | 48.76 | 32.39 | 20.94 | 0.32 | 0.33 | -0.02 | 0.60 | ||
| SF | STIFEL FINANCIAL CORP | $126.34 | 983,000 | 36.53% | 128.77 | 129.22 | 126.02 | 120.42 | 110.89 | 45.55 | 31.31 | 40.59 | 12.48 | 23.47 | 0.47 | 1.02 | -0.55 | 1.29 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $150.50 | 222,000 | -14.62% | 151.34 | 150.90 | 158.30 | 141.87 | 129.52 | 43.80 | 53.94 | 58.54 | 62.60 | 66.30 | -1.69 | -1.72 | 0.03 | 0.70 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $62.23 | 919,000 | -2.55% | 62.62 | 62.93 | 60.47 | 60.05 | 56.91 | 50.05 | 43.77 | 45.37 | 20.61 | 21.21 | 0.39 | 0.64 | -0.25 | 1.34 | ||
| SNAP | SNAP INC | $7.46 | 36,171,000 | 31.94% | 7.62 | 7.94 | 7.85 | 7.89 | 8.15 | 40.31 | 14.90 | 16.20 | 18.93 | 19.13 | -0.11 | -0.05 | -0.07 | 2.01 | ||
| AEG | AEGON LTD | $7.72 | 6,758,000 | 112.12% | 7.67 | 7.71 | 7.68 | 7.68 | 7.35 | 51.42 | 57.17 | 47.74 | 64.90 | 51.66 | 0.00 | 0.00 | 0.00 | 0.89 | ||
| SNX | TD SYNNEX CORP | $158.43 | 700,000 | -24.41% | 152.26 | 151.83 | 151.78 | 153.12 | 142.02 | 60.86 | 79.51 | 66.61 | 91.04 | 78.14 | 0.54 | -0.21 | 0.75 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.