| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H | HYATT HOTELS CORP | $145.39 | 2,175,000 | 53.06% | 136.73 | 134.75 | 128.53 | 129.37 | 142.09 | 73.46 | 83.74 | 85.55 | 100.00 | 100.00 | 3.16 | 2.39 | 0.77 | 1.22 | ||
| WPC | W P CAREY INC | $62.99 | 1,512,000 | 54.76% | 63.29 | 63.07 | 62.09 | 61.64 | 59.49 | 51.77 | 37.89 | 33.08 | 11.25 | 8.84 | 0.28 | 0.43 | -0.15 | 0.52 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $88.35 | 827,000 | -19.55% | 86.57 | 87.11 | 85.33 | 82.43 | 83.27 | 57.69 | 70.79 | 53.69 | 81.20 | 58.94 | 0.42 | 0.47 | -0.04 | 1.14 | ||
| APG | API GROUP CORP | $33.09 | 3,358,000 | -33.25% | 32.38 | 32.19 | 29.98 | 27.29 | 25.60 | 53.61 | 55.20 | 57.63 | 32.22 | 27.07 | 0.29 | 0.80 | -0.51 | 1.21 | ||
| GMAB | GENMAB A | $20.74 | 1,296,000 | 26.81% | 20.93 | 21.65 | 20.96 | 20.73 | 21.44 | 44.27 | 11.47 | 10.84 | 7.96 | 6.12 | -0.13 | 0.09 | -0.22 | 0.74 | ||
| AMCR | AMCOR PLC | $9.47 | 36,678,000 | 53.19% | 9.15 | 9.14 | 9.21 | 9.50 | 9.93 | 61.24 | 75.16 | 68.07 | 94.80 | 89.10 | 0.02 | -0.02 | 0.04 | 0.74 | ||
| IEX | IDEX CORP | $180.19 | 640,000 | -25.84% | 175.47 | 178.61 | 179.53 | 181.72 | 199.13 | 53.45 | 45.08 | 38.79 | 61.78 | 48.35 | -1.30 | -1.36 | 0.06 | 0.84 | ||
| UDR | UDR INC | $40.86 | 1,869,000 | -29.02% | 40.88 | 41.12 | 41.45 | 42.27 | 43.03 | 47.03 | 36.48 | 31.97 | 47.56 | 40.88 | -0.19 | -0.16 | -0.02 | 0.77 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $271.75 | 1,116,000 | 18.98% | 264.59 | 256.28 | 231.82 | 208.50 | 191.56 | 72.34 | 87.91 | 91.22 | 83.27 | 92.01 | 11.91 | 11.00 | 0.91 | 1.45 | ||
| PAYC | PAYCOM SOFTWARE INC | $233.80 | 913,000 | 119.47% | 231.54 | 244.01 | 243.55 | 228.54 | 214.15 | 42.34 | 25.94 | 16.94 | 45.94 | 27.39 | -5.64 | -3.75 | -1.89 | 1.40 | ||
| SOLV | SOLVENTUM CORP | $77.89 | 1,066,000 | 108.20% | 74.60 | 74.65 | 71.70 | 72.80 | 71.64 | 67.28 | 84.66 | 76.98 | 90.96 | 78.68 | 0.98 | 0.80 | 0.19 | 0.84 | ||
| COHR | COHERENT CORP | $86.64 | 2,756,000 | -13.96% | 84.35 | 82.44 | 76.23 | 73.42 | 85.12 | 59.80 | 81.30 | 86.83 | 65.04 | 78.57 | 2.98 | 2.56 | 0.42 | 1.89 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $90.95 | 612,000 | 54.55% | 87.56 | 86.63 | 83.44 | 86.86 | 86.00 | 65.86 | 90.82 | 88.51 | 99.76 | 92.87 | 1.63 | 1.23 | 0.40 | 1.14 | ||
| SNN | SMITH & NEPHEW PLC | $30.60 | 790,000 | 26.20% | 29.66 | 29.72 | 28.76 | 28.08 | 27.41 | 66.05 | 94.24 | 91.13 | 94.59 | 84.44 | 0.41 | 0.33 | 0.08 | 0.74 | ||
| JNPR | JUNIPER NETWORKS INC | $39.95 | 9,392,000 | -62.91% | 37.08 | 36.48 | 36.19 | 35.95 | 36.92 | 88.27 | 92.47 | 90.16 | 96.40 | 96.21 | 0.67 | 0.26 | 0.41 | 0.72 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $107.31 | 1,958,000 | -27.78% | 102.40 | 102.38 | 112.46 | 112.26 | 131.41 | 53.98 | 85.74 | 74.93 | 97.66 | 97.66 | -2.15 | -3.25 | 1.11 | 0.52 | ||
| INCY | INCYTE CORP | $68.73 | 1,502,000 | 1.35% | 68.54 | 68.65 | 64.57 | 65.10 | 67.93 | 54.15 | 34.87 | 43.39 | 5.49 | 11.94 | 1.04 | 1.32 | -0.28 | 0.60 | ||
| MTZ | MASTEC INC | $168.23 | 1,476,000 | 16.31% | 167.66 | 164.49 | 152.00 | 138.06 | 136.68 | 62.52 | 84.86 | 88.87 | 54.43 | 72.90 | 5.01 | 5.22 | -0.21 | 1.26 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $182.09 | 619,000 | 14.00% | 179.83 | 180.10 | 178.56 | 176.75 | 176.87 | 56.12 | 48.56 | 29.46 | 63.80 | 33.73 | 0.11 | 0.17 | -0.06 | 0.61 | ||
| AMH | AMERICAN HOMES 4 RENT | $35.74 | 3,234,000 | 104.42% | 36.25 | 36.48 | 37.30 | 36.63 | 36.92 | 38.04 | 28.45 | 23.69 | 24.08 | 24.42 | -0.38 | -0.33 | -0.05 | 0.72 | ||
| MORN | MORNINGSTAR INC | $311.89 | 521,000 | 131.56% | 307.63 | 306.72 | 300.95 | 300.36 | 317.67 | 58.68 | 84.82 | 83.69 | 93.29 | 91.76 | 2.43 | 1.75 | 0.68 | 1.02 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $199.23 | 301,000 | 15.33% | 197.13 | 198.96 | 198.89 | 195.95 | 207.61 | 50.85 | 44.30 | 36.37 | 76.35 | 57.35 | -0.61 | -0.58 | -0.04 | 0.84 | ||
| BF.B | BROWN FORMAN CORP | $27.85 | 4,602,000 | 44.85% | 26.34 | 27.39 | 31.68 | 32.58 | 37.34 | 43.95 | 55.47 | 36.91 | 100.00 | 97.74 | -1.52 | -1.84 | 0.31 | 0.62 | ||
| UTHR | UNITED THERAPEUTICS CORP | $290.91 | 377,000 | -5.04% | 287.83 | 295.81 | 300.76 | 310.41 | 337.36 | 46.07 | 55.23 | 36.39 | 73.69 | 49.39 | -5.38 | -5.09 | -0.29 | 0.48 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.43 | 1,790,000 | 7.38% | 46.70 | 46.69 | 46.95 | 48.23 | 48.97 | 56.44 | 47.11 | 37.80 | 56.05 | 40.10 | -0.02 | -0.10 | 0.07 | 0.65 | ||
| REG | REGENCY CENTERS CORP | $71.11 | 1,283,000 | -15.98% | 70.94 | 71.17 | 71.79 | 72.25 | 72.49 | 48.75 | 42.05 | 31.24 | 52.46 | 41.08 | -0.26 | -0.28 | 0.02 | 0.81 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.49 | 1,795,000 | 50.71% | 73.01 | 72.36 | 72.57 | 82.96 | 95.84 | 55.61 | 52.88 | 57.13 | 51.26 | 54.91 | 0.28 | -0.08 | 0.36 | 0.88 | ||
| BWXT | BWX TECHNOLOGIES INC | $140.37 | 2,217,000 | 114.62% | 141.87 | 137.51 | 121.80 | 112.05 | 115.24 | 67.19 | 82.95 | 83.19 | 26.23 | 24.52 | 6.21 | 6.83 | -0.63 | 0.76 | ||
| BEN | FRANKLIN RESOURCES INC | $24.34 | 4,056,000 | 6.96% | 23.26 | 22.64 | 21.38 | 20.43 | 20.59 | 76.57 | 89.10 | 90.28 | 100.00 | 98.68 | 0.70 | 0.59 | 0.11 | 1.21 | ||
| TLN | TALEN ENERGY CORP | $279.99 | 1,277,000 | 56.88% | 289.87 | 277.43 | 248.64 | 228.31 | 213.82 | 56.98 | 76.34 | 82.89 | 30.50 | 45.54 | 12.63 | 13.71 | -1.08 | 1.68 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.08 | 2,583,000 | 5.39% | 18.18 | 17.85 | 17.40 | 18.36 | 18.15 | 55.59 | 53.45 | 58.52 | 35.07 | 44.11 | 0.26 | 0.24 | 0.02 | 0.81 | ||
| ALLE | ALLEGION PLC | $147.65 | 832,000 | 123.66% | 141.86 | 140.02 | 139.87 | 133.79 | 136.50 | 69.69 | 92.67 | 91.24 | 99.70 | 97.18 | 1.52 | 0.71 | 0.82 | 0.92 | ||
| HLI | HOULIHAN LOKEY INC | $181.55 | 558,000 | -11.00% | 178.29 | 176.43 | 172.21 | 168.11 | 171.12 | 62.38 | 72.73 | 80.30 | 78.21 | 87.93 | 2.46 | 1.95 | 0.51 | 0.91 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $128.00 | 925,000 | 36.23% | 126.63 | 125.75 | 119.48 | 115.01 | 121.48 | 62.53 | 59.13 | 60.13 | 22.14 | 15.24 | 1.95 | 2.30 | -0.34 | 0.64 | ||
| ROKU | ROKU INC | $86.20 | 3,488,000 | 15.84% | 83.88 | 80.59 | 72.58 | 73.89 | 75.22 | 66.81 | 88.97 | 91.77 | 86.48 | 87.39 | 3.98 | 3.58 | 0.40 | 1.97 | ||
| LAMR | LAMAR ADVERTISING CO | $123.13 | 515,000 | 1.58% | 120.77 | 120.78 | 117.83 | 117.75 | 123.52 | 62.09 | 71.02 | 63.90 | 69.96 | 53.87 | 0.97 | 0.96 | 0.01 | 1.05 | ||
| CNA | CNA FINANCIAL CORP | $46.48 | 547,000 | -11.49% | 45.82 | 46.13 | 47.25 | 48.03 | 48.42 | 49.91 | 85.16 | 69.78 | 99.10 | 94.85 | -0.34 | -0.50 | 0.17 | 0.59 | ||
| TXRH | TEXAS ROADHOUSE INC | $189.22 | 879,000 | -11.75% | 189.13 | 190.14 | 183.99 | 177.72 | 180.96 | 51.47 | 47.19 | 38.26 | 45.72 | 32.31 | 0.27 | 1.12 | -0.85 | 0.93 | ||
| ITT | ITT INC | $158.56 | 277,000 | -25.54% | 154.53 | 152.98 | 147.67 | 141.51 | 144.92 | 68.84 | 85.37 | 86.47 | 89.30 | 92.79 | 2.71 | 2.38 | 0.33 | 1.23 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.94 | 919,000 | -36.58% | 15.24 | 15.40 | 14.61 | 13.91 | 14.48 | 46.48 | 5.50 | 12.84 | 0.00 | 2.57 | 0.14 | 0.27 | -0.13 | 0.45 | ||
| ENTG | ENTEGRIS INC | $82.34 | 3,227,000 | 37.44% | 79.71 | 77.81 | 77.12 | 85.09 | 95.25 | 58.37 | 75.35 | 82.24 | 66.43 | 78.45 | 1.59 | 0.90 | 0.69 | 1.95 | ||
| ACI | ALBERTSONS COMPANIES INC | $21.64 | 5,864,000 | 5.43% | 21.45 | 21.41 | 21.80 | 21.49 | 20.32 | 51.42 | 38.47 | 27.32 | 48.14 | 36.30 | -0.08 | -0.11 | 0.02 | 0.29 | ||
| NDSN | NORDSON CORP | $220.48 | 396,000 | 11.86% | 214.12 | 215.39 | 203.37 | 203.48 | 222.02 | 63.21 | 55.64 | 46.99 | 41.75 | 29.72 | 3.15 | 3.59 | -0.44 | 0.97 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.88 | 8,680,000 | 47.92% | 17.37 | 17.33 | 17.50 | 18.63 | 20.05 | 60.26 | 66.47 | 61.34 | 91.33 | 86.87 | 0.01 | -0.07 | 0.08 | 0.74 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.90 | 6,229,000 | 33.96% | 11.91 | 12.03 | 11.85 | 12.01 | 10.92 | 49.25 | 27.50 | 26.94 | 22.98 | 21.63 | -0.01 | 0.03 | -0.04 | 1.21 | ||
| STN | STANTEC INC | $108.49 | 58,700 | -83.08% | 107.38 | 106.82 | 99.69 | 90.85 | 86.10 | 65.50 | 80.42 | 86.19 | 46.27 | 47.68 | 2.35 | 2.64 | -0.29 | 0.73 | ||
| YPF | YPF SOCIEDAD ANONIMA | $31.45 | 3,441,000 | -32.65% | 33.62 | 34.36 | 33.86 | 34.22 | 33.98 | 34.74 | 13.59 | 11.88 | 3.48 | 6.12 | -0.60 | -0.13 | -0.47 | 1.10 | ||
| ALLY | ALLY FINANCIAL INC | $40.21 | 4,167,000 | 46.78% | 37.99 | 37.13 | 35.23 | 35.36 | 35.84 | 75.11 | 91.02 | 91.24 | 100.00 | 99.49 | 1.10 | 0.84 | 0.26 | 1.37 | ||
| CLH | CLEAN HARBORS INC | $229.55 | 647,000 | 349.31% | 229.11 | 227.44 | 224.55 | 215.14 | 230.01 | 55.86 | 77.63 | 76.43 | 47.39 | 49.73 | 1.82 | 1.76 | 0.06 | 0.96 | ||
| WF | WOORI FINANCIAL GROUP INC | $49.62 | 39,000 | -15.22% | 47.83 | 46.10 | 41.41 | 37.65 | 35.89 | 79.13 | 93.24 | 93.06 | 79.57 | 85.80 | 2.42 | 2.23 | 0.19 | 0.81 | ||
| CCK | CROWN HOLDINGS INC | $105.33 | 939,000 | 3.30% | 103.59 | 101.66 | 98.18 | 92.91 | 91.44 | 66.96 | 72.65 | 75.15 | 48.66 | 57.40 | 1.91 | 1.86 | 0.05 | 0.83 | ||
| RTO | RENTOKIL INITIAL PLC | $24.28 | 891,000 | -21.43% | 23.77 | 23.77 | 23.53 | 23.50 | 24.28 | 56.79 | 75.06 | 74.47 | 80.20 | 78.19 | 0.16 | 0.11 | 0.05 | 0.89 | ||
| OC | OWENS CORNING | $143.44 | 942,000 | 157.38% | 136.07 | 136.42 | 138.38 | 144.79 | 164.08 | 60.37 | 64.75 | 57.41 | 94.12 | 88.92 | 0.26 | -0.63 | 0.89 | 1.26 | ||
| JLL | JONES LANG LASALLE INC | $256.88 | 602,000 | 40.98% | 247.58 | 240.73 | 231.93 | 241.67 | 253.59 | 67.01 | 86.76 | 87.74 | 94.99 | 88.24 | 7.03 | 5.09 | 1.94 | 1.25 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $188.94 | 1,351,000 | 44.34% | 176.47 | 177.92 | 181.03 | 180.24 | 192.08 | 64.30 | 80.53 | 65.64 | 100.00 | 88.15 | -0.82 | -2.28 | 1.46 | 0.84 | ||
| EHC | ENCOMPASS HEALTH CORP | $120.42 | 742,000 | 122.82% | 120.67 | 120.64 | 117.69 | 108.70 | 102.83 | 52.89 | 79.66 | 83.21 | 68.92 | 74.52 | 1.02 | 1.18 | -0.16 | 0.62 | ||
| SAIL | SAILPOINT INC | $21.71 | 2,822,000 | 37.93% | 23.04 | 21.70 | 19.35 | N/A | N/A | 52.76 | 47.64 | 63.40 | 0.77 | 13.26 | 1.11 | 1.23 | -0.12 | 1.48 | ||
| CNM | CORE & MAIN INC | $61.29 | 2,574,000 | 41.04% | 58.68 | 58.39 | 55.02 | 52.35 | 50.33 | 69.84 | 95.51 | 90.05 | 97.17 | 85.06 | 1.52 | 1.30 | 0.22 | 1.11 | ||
| CPT | CAMDEN PROPERTY TRUST | $112.97 | 1,694,000 | -40.06% | 114.57 | 115.82 | 116.10 | 117.32 | 118.06 | 39.59 | 23.15 | 20.91 | 11.55 | 15.74 | -0.87 | -0.46 | -0.41 | 0.66 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $28.08 | 19,847,000 | 80.08% | 25.64 | 25.98 | 24.78 | 26.59 | 30.60 | 64.06 | 91.76 | 78.96 | 89.85 | 77.08 | 0.55 | 0.34 | 0.21 | 1.16 | ||
| AEG | AEGON LTD | $7.26 | 13,149,000 | 18.16% | 6.94 | 7.05 | 6.86 | 6.61 | 6.44 | 62.61 | 90.55 | 77.39 | 92.74 | 76.49 | 0.06 | 0.04 | 0.02 | 0.95 | ||
| MANH | MANHATTAN ASSOCIATES INC | $198.01 | 671,000 | 20.68% | 193.20 | 192.20 | 187.20 | 180.05 | 228.85 | 60.58 | 89.97 | 86.65 | 98.06 | 85.22 | 2.54 | 2.11 | 0.43 | 1.32 | ||
| UHAL | U-HAUL HOLDING CO | $61.29 | 297,000 | 75.74% | 61.26 | 62.26 | 62.66 | 64.67 | 68.55 | 44.31 | 22.97 | 17.73 | 17.06 | 10.11 | -0.63 | -0.49 | -0.14 | 0.92 | ||
| RBC | RBC BEARINGS INC | $381.43 | 246,000 | 24.24% | 379.68 | 377.66 | 361.21 | 351.94 | 330.25 | 56.97 | 63.95 | 69.48 | 40.75 | 49.84 | 5.71 | 5.87 | -0.16 | 1.03 | ||
| DRS | LEONARDO DRS INC | $45.09 | 1,075,000 | -22.21% | 44.61 | 44.59 | 41.92 | 37.14 | 34.78 | 55.98 | 70.22 | 60.95 | 42.26 | 36.50 | 0.91 | 1.00 | -0.09 | 0.91 | ||
| NBIS | NEBIUS GROUP NV | $50.31 | 14,253,000 | 3.71% | 50.17 | 48.82 | 38.08 | 33.78 | 29.45 | 57.56 | 71.15 | 72.13 | 19.23 | 20.91 | 3.81 | 4.09 | -0.28 | 0.86 | ||
| CART | INSTACART (MAPLEBEAR INC) | $45.64 | 3,260,000 | 12.34% | 44.33 | 44.65 | 44.43 | 43.48 | 43.47 | 56.09 | 75.13 | 59.05 | 94.15 | 82.08 | 0.04 | -0.06 | 0.10 | 0.95 | ||
| EXEL | EXELIXIS INC | $43.62 | 3,379,000 | -1.57% | 42.95 | 42.59 | 41.17 | 38.73 | 35.40 | 55.65 | 40.31 | 38.49 | 56.81 | 54.88 | 0.66 | 0.58 | 0.08 | 0.63 | ||
| NVT | NVENT ELECTRIC PLC | $72.16 | 2,392,000 | 140.89% | 71.75 | 69.88 | 64.72 | 60.89 | 66.41 | 64.40 | 75.43 | 81.97 | 75.52 | 88.97 | 2.30 | 2.30 | 0.01 | 1.28 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $244.09 | 475,000 | 73.99% | 243.34 | 244.44 | 243.74 | 240.57 | 252.05 | 50.26 | 39.82 | 37.30 | 38.03 | 22.73 | -0.42 | -0.11 | -0.30 | 0.52 | ||
| CELH | CELSIUS HOLDINGS INC | $46.00 | 7,480,000 | 28.08% | 44.90 | 43.12 | 39.23 | 34.65 | 31.97 | 69.57 | 81.52 | 80.51 | 91.63 | 95.25 | 2.09 | 1.93 | 0.17 | 1.61 | ||
| ATI | ATI INC | $83.89 | 1,832,000 | 9.96% | 84.27 | 83.99 | 74.34 | 64.06 | 61.70 | 58.77 | 70.23 | 75.42 | 25.48 | 27.29 | 2.80 | 3.39 | -0.59 | 1.26 | ||
| ICLR | ICON PLC | $148.88 | 1,209,000 | 3.51% | 145.93 | 143.82 | 139.60 | 158.55 | 196.75 | 59.53 | 54.52 | 61.28 | 35.68 | 34.23 | 2.27 | 1.88 | 0.39 | 1.04 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.83 | 1,438,000 | 5.50% | 62.59 | 62.61 | 63.40 | 65.04 | 67.05 | 43.15 | 25.51 | 27.85 | 12.72 | 19.98 | -0.42 | -0.35 | -0.07 | 0.57 | ||
| PAC | PACIFIC AIRPORT GROUP | $233.95 | 104,000 | -25.18% | 224.13 | 229.15 | 221.15 | 205.38 | 193.42 | 60.53 | 60.89 | 51.59 | 64.99 | 52.62 | 1.30 | 1.60 | -0.29 | 0.88 | ||
| SUZ | SUZANO SA | $9.31 | 1,348,000 | 5.81% | 9.40 | 9.44 | 9.24 | 9.38 | 9.79 | 48.26 | 18.12 | 19.99 | 11.92 | 11.78 | 0.03 | 0.06 | -0.03 | 0.65 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $177.81 | 229,000 | -18.21% | 173.67 | 169.96 | 164.11 | 160.60 | 159.74 | 65.24 | 65.56 | 62.46 | 39.97 | 37.28 | 3.40 | 3.18 | 0.23 | 1.03 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $210.22 | 505,000 | 47.23% | 206.04 | 203.56 | 194.71 | 194.22 | 195.83 | 63.02 | 64.03 | 73.11 | 56.88 | 69.93 | 3.96 | 3.66 | 0.30 | 0.92 | ||
| SCI | SERVICE CORP INTERNATIONAL | $82.16 | 1,009,000 | 26.60% | 80.00 | 79.49 | 78.27 | 78.52 | 79.56 | 68.57 | 89.47 | 91.51 | 96.40 | 94.86 | 0.92 | 0.62 | 0.31 | 0.59 | ||
| AR | ANTERO RESOURCES CORP | $37.66 | 9,037,000 | 66.83% | 41.51 | 40.35 | 38.58 | 38.05 | 34.91 | 39.00 | 28.68 | 43.17 | 6.36 | 13.02 | 0.46 | 0.86 | -0.40 | 1.11 | ||
| RGLD | ROYAL GOLD INC | $177.62 | 369,000 | -11.93% | 178.71 | 179.11 | 178.72 | 167.84 | 155.22 | 48.98 | 35.86 | 38.30 | 25.57 | 30.73 | 0.03 | 0.44 | -0.41 | 0.50 | ||
| FTAI | FTAI AVIATION LTD | $113.86 | 2,595,000 | -5.77% | 124.22 | 123.94 | 115.19 | 113.20 | 126.20 | 41.35 | 7.48 | 12.69 | 0.00 | 0.00 | 0.75 | 2.73 | -1.98 | 1.33 | ||
| RVTY | REVVITY INC | $99.03 | 866,000 | -9.70% | 96.50 | 95.08 | 93.57 | 100.86 | 109.97 | 60.03 | 59.06 | 66.10 | 67.31 | 76.31 | 1.25 | 0.80 | 0.46 | 1.00 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $98.31 | 1,253,000 | 12.78% | 94.47 | 94.87 | 94.03 | 95.89 | 101.09 | 61.95 | 85.62 | 63.61 | 94.58 | 72.28 | 0.20 | -0.13 | 0.34 | 0.70 | ||
| MOS | MOSAIC CO | $36.78 | 5,643,000 | -1.84% | 35.98 | 35.72 | 33.85 | 29.89 | 28.11 | 64.44 | 76.71 | 63.64 | 65.23 | 41.25 | 0.59 | 0.69 | -0.10 | 0.94 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $79.61 | 1,344,000 | -30.97% | 79.32 | 78.51 | 78.47 | 80.86 | 89.26 | 55.16 | 75.99 | 79.09 | 79.13 | 79.01 | 0.51 | 0.35 | 0.16 | 0.88 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $77.16 | 3,272,000 | 76.67% | 73.65 | 72.86 | 69.53 | 67.05 | 79.40 | 70.74 | 82.31 | 81.34 | 81.30 | 75.66 | 1.55 | 1.31 | 0.23 | 1.58 | ||
| TOL | TOLL BROTHERS INC | $117.98 | 2,488,000 | 158.36% | 111.59 | 110.16 | 105.99 | 107.10 | 126.13 | 66.91 | 81.83 | 83.13 | 90.42 | 83.94 | 2.56 | 1.86 | 0.69 | 1.19 | ||
| AVAV | AEROVIRONMENT INC | $252.40 | 3,778,000 | 125.15% | 227.57 | 208.48 | 180.76 | 160.24 | 174.72 | 67.94 | 81.28 | 88.39 | 76.27 | 92.09 | 23.82 | 16.04 | 7.77 | 1.05 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.04 | 8,636,000 | 26.04% | 19.18 | 19.17 | 19.17 | 19.88 | 19.75 | 47.07 | 47.07 | 63.60 | 38.80 | 58.63 | -0.01 | 0.00 | -0.01 | 0.85 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.56 | 1,474,000 | -16.86% | 54.60 | 53.36 | 50.72 | 54.46 | 62.97 | 61.16 | 73.80 | 80.64 | 55.29 | 72.98 | 1.36 | 1.19 | 0.16 | 1.27 | ||
| POOL | POOL CORP | $304.18 | 807,000 | -27.03% | 293.46 | 296.73 | 300.67 | 315.11 | 337.48 | 55.21 | 49.89 | 45.25 | 68.27 | 64.00 | -2.00 | -3.00 | 1.00 | 1.03 | ||
| SNX | TD SYNNEX CORP | $135.82 | 981,000 | -20.18% | 132.04 | 128.19 | 121.75 | 123.23 | 123.08 | 68.14 | 78.10 | 81.82 | 64.86 | 73.51 | 4.05 | 3.27 | 0.78 | 1.04 | ||
| SEIC | SEI INVESTMENTS CO | $91.50 | 997,000 | -14.20% | 86.79 | 85.61 | 83.00 | 79.97 | 79.10 | 75.81 | 86.68 | 90.83 | 100.00 | 100.00 | 1.81 | 1.21 | 0.60 | 0.94 | ||
| CIEN | CIENA CORP | $80.11 | 2,043,000 | 13.75% | 78.11 | 76.56 | 75.32 | 73.00 | 73.15 | 58.62 | 84.84 | 89.82 | 87.25 | 94.53 | 1.33 | 0.73 | 0.61 | 1.36 | ||
| MGA | MAGNA INTERNATIONAL INC | $40.03 | 1,618,000 | 20.84% | 38.00 | 37.66 | 36.10 | 36.05 | 39.10 | 70.81 | 80.30 | 74.90 | 74.52 | 57.82 | 0.74 | 0.62 | 0.13 | 1.20 | ||
| PR | PERMIAN RESOURCES CORP | $13.99 | 21,288,000 | 87.28% | 14.12 | 14.03 | 13.20 | 13.21 | 13.88 | 53.74 | 17.55 | 20.72 | 8.09 | 5.96 | 0.19 | 0.30 | -0.11 | 1.30 | ||
| AGI | ALAMOS GOLD INC | $26.58 | 1,985,000 | -35.99% | 26.36 | 26.71 | 26.55 | 25.76 | 22.70 | 51.03 | 40.25 | 35.14 | 38.18 | 25.31 | -0.05 | 0.02 | -0.06 | 0.62 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $479.39 | 307,000 | 2.68% | 473.66 | 471.33 | 464.08 | 462.53 | 462.83 | 55.03 | 80.79 | 73.55 | 77.99 | 70.05 | 3.53 | 2.68 | 0.86 | 0.85 | ||
| PRMB | PRIMO BRANDS CORP | $29.56 | 6,018,000 | -20.52% | 29.68 | 29.93 | 31.42 | 32.31 | 30.45 | 41.45 | 41.79 | 32.73 | 74.55 | 60.51 | -0.61 | -0.66 | 0.05 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.