| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLI | MUELLER INDUSTRIES INC | $138.33 | 477,000 | 23.26% | 135.44 | 133.73 | 132.52 | 124.96 | 116.74 | 58.86 | 79.44 | 82.67 | 98.29 | 94.13 | 1.45 | 0.95 | 0.51 | 1.07 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.58 | 2,704,000 | 25.24% | 22.38 | 22.77 | 22.32 | 21.63 | 19.48 | 36.94 | 7.80 | 7.64 | 0.00 | 0.12 | -0.15 | 0.03 | -0.18 | 0.63 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $105.94 | 925,000 | 61.15% | 111.39 | 113.17 | 105.08 | 98.02 | 103.62 | 43.43 | 10.32 | 14.56 | 2.94 | 5.21 | 1.05 | 2.66 | -1.61 | 1.18 | ||
| CLH | CLEAN HARBORS INC | $287.25 | 353,000 | -17.72% | 286.14 | 284.85 | 295.32 | 287.84 | 260.92 | 48.69 | 59.94 | 58.51 | 84.81 | 86.67 | -1.84 | -2.85 | 1.01 | 0.89 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.77 | 29,000 | 408.77% | 44.94 | 45.17 | 45.31 | 44.68 | 45.29 | 47.76 | 60.94 | 58.97 | 79.82 | 80.07 | -0.04 | -0.04 | 0.00 | 1.35 | ||
| LAMR | LAMAR ADVERTISING CO | $149.10 | 637,000 | 2.41% | 151.46 | 151.67 | 144.47 | 137.91 | 131.86 | 49.36 | 43.42 | 63.68 | 33.33 | 54.72 | 1.78 | 2.39 | -0.61 | 1.00 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.28 | 1,498,000 | -55.15% | 43.40 | 43.60 | 46.30 | 49.48 | 47.60 | 40.65 | 53.08 | 66.44 | 78.40 | 87.34 | -0.77 | -1.03 | 0.26 | 0.73 | ||
| OVV | OVINTIV INC | $53.61 | 3,165,000 | 49.29% | 56.38 | 57.04 | 57.52 | 54.64 | 47.08 | 38.31 | 7.20 | 20.16 | 0.86 | 16.85 | -0.91 | -0.43 | -0.49 | 1.12 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $88.93 | 1,261,000 | -24.99% | 88.18 | 86.81 | 83.96 | 76.83 | 63.75 | 55.29 | 51.92 | 67.03 | 37.13 | 58.97 | 1.93 | 1.78 | 0.15 | 0.69 | ||
| SUI | SUN COMMUNITIES INC | $121.90 | 758,000 | 11.47% | 124.32 | 124.04 | 125.73 | 128.05 | 126.96 | 43.18 | 44.13 | 58.42 | 54.14 | 71.33 | -0.32 | -0.47 | 0.15 | 0.62 | ||
| MOD | MODINE MANUFACTURING CO | $283.88 | 1,297,000 | 41.29% | 278.99 | 279.04 | 265.22 | 236.17 | 190.90 | 53.87 | 49.69 | 43.65 | 50.98 | 44.52 | 4.77 | 5.90 | -1.13 | 1.79 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.52 | 2,091,000 | -12.47% | 29.08 | 30.86 | 30.45 | 29.00 | 30.07 | 35.90 | 9.54 | 7.65 | 10.68 | 5.85 | -0.75 | -0.39 | -0.36 | 0.82 | ||
| VICR | VICOR CORP | $325.17 | 475,000 | -18.10% | 298.10 | 306.47 | 270.79 | 220.85 | 153.86 | 59.29 | 67.75 | 57.59 | 62.90 | 52.73 | 11.38 | 11.93 | -0.55 | 1.92 | ||
| OWL | BLUE OWL CAPITAL INC | $9.49 | 15,103,000 | -10.66% | 9.68 | 9.87 | 9.69 | 10.21 | 13.19 | 45.39 | 30.36 | 32.20 | 24.21 | 26.20 | -0.06 | -0.01 | -0.04 | 1.51 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $269.57 | 573,000 | 42.54% | 263.26 | 261.57 | 261.84 | 265.73 | 252.76 | 56.48 | 83.69 | 73.46 | 93.59 | 82.21 | 1.32 | 0.07 | 1.25 | 0.95 | ||
| RRX | REGAL REXNORD CORP | $221.52 | 806,000 | 7.18% | 212.87 | 208.65 | 208.18 | 201.77 | 173.03 | 58.77 | 83.62 | 80.42 | 97.35 | 86.58 | 3.59 | 1.98 | 1.61 | 1.38 | ||
| DECK | DECKERS OUTDOOR CORP | $105.72 | 1,628,000 | 26.20% | 110.71 | 109.88 | 105.92 | 106.91 | 103.24 | 45.83 | 38.11 | 59.23 | 11.03 | 29.91 | 1.84 | 2.22 | -0.38 | 1.29 | ||
| RTO | RENTOKIL INITIAL PLC | $29.02 | 1,420,000 | 197.07% | 30.00 | 30.33 | 32.16 | 31.89 | 29.81 | 33.81 | 38.04 | 48.00 | 67.83 | 83.07 | -0.61 | -0.66 | 0.05 | 0.87 | ||
| MAS | MASCO CORP | $72.62 | 1,865,000 | -8.53% | 72.10 | 70.47 | 69.33 | 68.06 | 67.54 | 56.76 | 72.12 | 80.74 | 79.87 | 93.29 | 1.42 | 1.02 | 0.40 | 1.04 | ||
| UNM | UNUM GROUP | $91.62 | 1,350,000 | -0.88% | 89.76 | 86.75 | 82.39 | 78.01 | 77.22 | 73.51 | 88.10 | 91.46 | 72.78 | 83.80 | 2.96 | 2.45 | 0.51 | 0.71 | ||
| GPC | GENUINE PARTS CO | $106.12 | 2,698,000 | 34.56% | 101.57 | 99.72 | 103.17 | 111.67 | 121.63 | 61.95 | 85.31 | 91.25 | 95.17 | 98.39 | 0.90 | -0.42 | 1.31 | 0.72 | ||
| J | JACOBS SOLUTIONS INC | $122.85 | 1,040,000 | -10.34% | 123.88 | 120.91 | 122.64 | 128.58 | 137.03 | 51.31 | 62.28 | 73.08 | 50.95 | 72.67 | 1.06 | 0.45 | 0.61 | 0.89 | ||
| BWA | BORGWARNER INC | $70.54 | 2,600,000 | 29.94% | 73.61 | 71.62 | 63.23 | 58.74 | 51.56 | 52.44 | 29.57 | 46.18 | 3.48 | 11.13 | 2.81 | 3.52 | -0.71 | 1.06 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $95.58 | 1,432,000 | -36.92% | 95.75 | 96.28 | 96.22 | 93.81 | 93.72 | 49.12 | 64.82 | 60.36 | 70.55 | 63.15 | 0.03 | 0.02 | 0.01 | 1.22 | ||
| GEN | GEN DIGITAL INC | $23.93 | 5,264,000 | 20.54% | 24.94 | 25.28 | 22.34 | 22.14 | 24.69 | 47.35 | 17.26 | 17.00 | 7.61 | 7.89 | 0.46 | 0.87 | -0.41 | 0.80 | ||
| DTM | DT MIDSTREAM INC | $140.91 | 717,000 | -9.92% | 141.27 | 143.04 | 141.14 | 137.58 | 125.83 | 46.02 | 35.12 | 29.84 | 60.20 | 49.13 | -0.63 | -0.24 | -0.39 | 0.70 | ||
| ASND | ASCENDIS PHARMA A | $231.15 | 521,000 | -35.44% | 217.74 | 225.10 | 231.81 | 229.50 | 217.67 | 54.74 | 70.88 | 54.55 | 97.75 | 83.15 | -2.80 | -4.32 | 1.52 | 0.74 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.59 | 11,429,000 | 51.48% | 23.72 | 22.95 | 21.65 | 21.88 | 21.11 | 60.77 | 84.47 | 91.45 | 85.16 | 88.68 | 0.98 | 0.76 | 0.22 | 1.25 | ||
| RBRK | RUBRIK INC | $69.24 | 2,203,000 | -8.59% | 71.31 | 72.06 | 62.12 | 57.61 | 67.27 | 51.00 | 17.04 | 19.98 | 6.26 | 4.61 | 1.98 | 3.33 | -1.35 | 1.80 | ||
| GIB | CGI INC | $66.07 | 388,000 | -6.95% | 66.76 | 67.21 | 68.63 | 72.20 | 81.27 | 44.95 | 11.48 | 12.94 | 11.44 | 10.28 | -0.44 | -0.43 | -0.01 | 0.71 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $226.93 | 659,000 | -13.52% | 232.06 | 233.77 | 219.68 | 198.78 | 174.57 | 48.26 | 21.98 | 31.81 | 0.82 | 4.29 | 2.15 | 4.18 | -2.03 | 0.71 | ||
| NWSA | NEWS CORP | $25.98 | 6,175,000 | -5.81% | 26.49 | 26.38 | 26.16 | 25.22 | 26.13 | 46.47 | 27.80 | 22.19 | 13.09 | 6.71 | -0.02 | 0.11 | -0.13 | 0.93 | ||
| EVR | EVERCORE INC | $367.04 | 244,000 | -35.45% | 354.31 | 349.07 | 343.32 | 328.22 | 330.14 | 60.57 | 84.22 | 83.44 | 89.89 | 87.43 | 7.69 | 5.31 | 2.38 | 1.48 | ||
| REG | REGENCY CENTERS CORP | $77.37 | 1,115,000 | 2.29% | 78.81 | 78.27 | 78.54 | 77.28 | 73.86 | 44.60 | 49.87 | 64.56 | 48.14 | 67.19 | 0.27 | 0.20 | 0.07 | 0.72 | ||
| TOST | TOAST INC | $24.41 | 11,509,000 | 96.40% | 24.73 | 24.74 | 26.06 | 27.08 | 31.86 | 45.63 | 24.13 | 29.18 | 24.89 | 33.52 | -0.26 | -0.34 | 0.08 | 1.88 | ||
| GRAB | GRAB HOLDINGS LTD | $3.45 | 46,023,000 | -21.42% | 3.38 | 3.46 | 3.66 | 3.85 | 4.66 | 46.73 | 59.33 | 48.95 | 95.12 | 75.58 | -0.07 | -0.08 | 0.01 | 1.22 | ||
| RMBS | RAMBUS INC | $130.10 | 2,225,000 | -33.40% | 144.86 | 147.56 | 133.33 | 115.74 | 106.68 | 43.72 | 11.85 | 22.97 | 3.75 | 9.82 | 1.70 | 5.27 | -3.56 | 1.85 | ||
| ARMK | ARAMARK | $53.49 | 1,929,000 | 13.54% | 53.75 | 53.32 | 49.04 | 44.61 | 41.42 | 59.44 | 61.21 | 73.78 | 15.13 | 22.11 | 1.43 | 1.71 | -0.27 | 0.97 | ||
| SMTC | SEMTECH CORP | $150.20 | 2,795,000 | 19.96% | 160.73 | 158.64 | 129.81 | 106.80 | 88.34 | 50.22 | 54.59 | 69.96 | 17.85 | 25.33 | 8.72 | 10.91 | -2.19 | 2.00 | ||
| TOL | TOLL BROTHERS INC | $149.66 | 1,786,000 | 5.00% | 144.39 | 140.94 | 140.00 | 143.56 | 140.74 | 60.57 | 77.25 | 83.63 | 88.53 | 95.85 | 3.19 | 1.64 | 1.55 | 1.22 | ||
| ALLY | ALLY FINANCIAL INC | $45.50 | 3,040,000 | 51.32% | 43.73 | 43.07 | 43.22 | 41.67 | 41.74 | 62.20 | 83.23 | 87.77 | 98.55 | 99.36 | 0.62 | 0.24 | 0.38 | 1.41 | ||
| SKM | SK TELECOM CO LTD | $36.06 | 1,843,000 | -33.49% | 38.48 | 39.23 | 38.12 | 33.87 | 27.40 | 43.45 | 11.91 | 17.96 | 3.15 | 5.27 | -0.06 | 0.54 | -0.60 | 0.43 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $211.83 | 395,000 | 37.63% | 206.11 | 206.04 | 208.37 | 208.75 | 201.22 | 57.70 | 81.46 | 76.41 | 97.68 | 96.23 | 0.19 | -0.99 | 1.18 | 0.77 | ||
| DY | DYCOM INDUSTRIES INC | $461.38 | 651,000 | 120.68% | 465.14 | 467.43 | 436.59 | 407.84 | 359.50 | 51.57 | 29.54 | 32.05 | 22.86 | 23.37 | 8.62 | 12.09 | -3.47 | 1.13 | ||
| CSL | CARLISLE COMPANIES INC | $342.10 | 365,000 | 91.10% | 343.94 | 341.69 | 348.31 | 357.09 | 345.82 | 48.69 | 70.29 | 73.47 | 82.89 | 87.07 | 0.18 | -1.16 | 1.34 | 0.96 | ||
| JLL | JONES LANG LASALLE INC | $298.31 | 532,000 | 101.52% | 299.04 | 294.28 | 312.15 | 312.96 | 315.41 | 48.38 | 65.81 | 68.40 | 82.74 | 82.12 | -1.96 | -3.84 | 1.89 | 1.26 | ||
| PS | PERSHING SQUARE INC | $34.58 | 134,000 | -50.74% | 34.45 | 35.85 | N/A | N/A | N/A | 67.97 | 32.88 | 28.93 | 7.94 | 8.51 | N/A | N/A | N/A | 2.08 | ||
| WULF | TERAWULF INC | $27.86 | 23,327,000 | 0.53% | 26.00 | 25.48 | 22.98 | 19.14 | 15.98 | 61.56 | 83.94 | 78.71 | 78.08 | 65.90 | 1.28 | 1.15 | 0.12 | 2.57 | ||
| LI | LI AUTO INC | $13.58 | 2,664,000 | -3.41% | 14.12 | 14.83 | 16.88 | 17.34 | 18.88 | 32.27 | 26.65 | 30.82 | 77.57 | 82.83 | -0.90 | -0.90 | -0.01 | 1.08 | ||
| LDOS | LEIDOS HOLDINGS INC | $108.67 | 1,636,000 | 1.43% | 119.81 | 123.43 | 135.44 | 154.52 | 171.66 | 18.74 | 3.47 | 4.71 | 0.00 | 3.73 | -5.73 | -4.99 | -0.74 | 0.48 | ||
| RPM | RPM INTERNATIONAL INC | $107.02 | 613,000 | 95.85% | 106.54 | 104.93 | 103.95 | 105.44 | 108.44 | 55.58 | 68.67 | 73.23 | 73.98 | 77.01 | 1.65 | 1.26 | 0.40 | 0.91 | ||
| IESC | IES HOLDINGS INC | $685.18 | 197,000 | 17.96% | 719.08 | 701.46 | 644.71 | 557.25 | 478.50 | 49.55 | 39.96 | 57.11 | 13.47 | 32.62 | 19.12 | 25.41 | -6.29 | 1.49 | ||
| JBS | JBS NV | $12.22 | 6,318,000 | 114.82% | 12.14 | 12.43 | 14.78 | 15.42 | 14.82 | 38.78 | 43.78 | 43.32 | 84.19 | 88.86 | -0.67 | -0.83 | 0.16 | 0.43 | ||
| FUTU | FUTU HOLDINGS LTD | $96.64 | 1,060,000 | -36.72% | 94.93 | 100.78 | 132.00 | 140.16 | 157.06 | 36.37 | 34.79 | 34.23 | 84.69 | 90.38 | -10.14 | -11.79 | 1.65 | 1.51 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $85.14 | 1,090,000 | 4.31% | 82.32 | 83.31 | 82.41 | 77.69 | N/A | 53.98 | 63.86 | 58.15 | 77.97 | 72.29 | 0.39 | 0.30 | 0.09 | 1.53 | ||
| DVA | DAVITA INC | $210.58 | 422,000 | -44.55% | 201.49 | 198.18 | 179.12 | 161.90 | 141.98 | 71.85 | 89.94 | 89.83 | 97.15 | 96.26 | 7.39 | 6.87 | 0.52 | 0.49 | ||
| PTC | PTC INC | $116.94 | 2,465,000 | 14.07% | 126.60 | 134.99 | 137.74 | 145.72 | 166.65 | 29.03 | 21.17 | 16.58 | 17.80 | 10.16 | -6.57 | -3.93 | -2.64 | 1.04 | ||
| AEG | AEGON LTD | $8.52 | 7,452,000 | 60.09% | 8.43 | 8.47 | 8.28 | 7.83 | 7.75 | 54.75 | 72.65 | 70.77 | 65.15 | 66.98 | 0.08 | 0.08 | 0.00 | 0.94 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $353.32 | 509,000 | -23.46% | 331.09 | 324.46 | 348.30 | 328.28 | 264.21 | 56.21 | 76.08 | 84.80 | 83.84 | 91.77 | 2.93 | -3.86 | 6.79 | 1.68 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $167.34 | 9,801,000 | -24.67% | 178.61 | 178.33 | 169.25 | 122.24 | 76.20 | 47.98 | 45.22 | 46.21 | 27.10 | 28.52 | 1.65 | 4.31 | -2.66 | 2.46 | ||
| HTHT | H WORLD GROUP LTD | $43.63 | 1,618,000 | -46.41% | 44.36 | 44.63 | 48.19 | 49.85 | 46.44 | 38.97 | 45.45 | 59.46 | 48.57 | 70.90 | -1.02 | -1.16 | 0.14 | 0.94 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.34 | 4,628,000 | 20.96% | 28.01 | 27.52 | 27.01 | 26.98 | 29.08 | 64.42 | 89.60 | 93.11 | 94.22 | 96.94 | 0.58 | 0.33 | 0.26 | 1.29 | ||
| HRL | HORMEL FOODS CORP | $24.33 | 2,795,000 | 14.22% | 24.16 | 23.16 | 21.78 | 22.79 | 23.26 | 67.84 | 82.85 | 90.58 | 60.62 | 81.40 | 0.88 | 0.76 | 0.11 | 0.17 | ||
| HUT | HUT 8 CORP | $118.88 | 4,349,000 | 29.82% | 117.36 | 117.86 | 97.13 | 74.81 | 59.30 | 56.17 | 43.58 | 42.53 | 30.67 | 30.04 | 6.08 | 7.77 | -1.69 | 3.28 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.40 | 5,222,000 | 12.93% | 20.12 | 19.82 | 18.47 | 17.78 | 17.75 | 48.55 | 55.90 | 73.21 | 32.57 | 54.93 | 0.42 | 0.51 | -0.08 | 0.69 | ||
| EG | EVEREST GROUP LTD | $337.52 | 333,000 | -10.24% | 334.28 | 336.34 | 342.83 | 336.12 | 334.20 | 49.49 | 67.45 | 60.63 | 93.96 | 91.64 | -1.92 | -3.00 | 1.07 | 0.54 | ||
| APTV | APTIV PLC | $62.87 | 3,226,000 | 60.10% | 67.57 | 65.75 | 61.18 | 67.72 | 74.45 | 46.55 | 20.07 | 34.30 | 1.96 | 8.44 | 1.56 | 2.18 | -0.62 | 1.42 | ||
| GL | GLOBE LIFE INC | $171.25 | 665,000 | 30.65% | 163.21 | 158.60 | 154.54 | 148.10 | 142.85 | 75.50 | 94.41 | 93.25 | 100.00 | 100.00 | 4.30 | 2.82 | 1.47 | 0.65 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.64 | 1,682,000 | -38.25% | 44.99 | 45.96 | 46.37 | 46.16 | 44.63 | 42.14 | 42.56 | 43.69 | 75.41 | 69.96 | -0.48 | -0.44 | -0.04 | 0.39 | ||
| BBIO | BRIDGEBIO PHARMA INC | $67.39 | 1,575,000 | -26.26% | 67.38 | 67.25 | 69.82 | 70.54 | 67.47 | 48.96 | 69.24 | 66.86 | 82.89 | 84.16 | -0.45 | -0.67 | 0.23 | 1.58 | ||
| SNN | SMITH & NEPHEW PLC | $30.07 | 1,628,000 | 98.78% | 30.63 | 30.37 | 31.17 | 32.65 | 33.66 | 44.59 | 53.65 | 59.36 | 54.10 | 60.38 | -0.11 | -0.17 | 0.06 | 0.67 | ||
| EXEL | EXELIXIS INC | $52.44 | 1,949,000 | 16.29% | 52.67 | 51.44 | 48.37 | 45.53 | 43.41 | 57.84 | 75.68 | 80.99 | 58.03 | 68.78 | 1.29 | 1.40 | -0.10 | 0.61 | ||
| DKNG | DRAFTKINGS INC | $26.32 | 12,929,000 | 39.70% | 27.41 | 26.21 | 24.73 | 24.71 | 30.06 | 50.56 | 65.96 | 77.63 | 39.98 | 61.40 | 1.00 | 0.87 | 0.13 | 1.78 | ||
| MEDP | MEDPACE HOLDINGS INC | $457.09 | 234,000 | 11.96% | 463.20 | 450.85 | 452.16 | 467.88 | 512.53 | 53.29 | 66.36 | 75.42 | 30.85 | 55.90 | 6.71 | 5.21 | 1.50 | 1.21 | ||
| MOG.A | MOOG INC | $411.37 | 216,000 | 3.85% | 389.03 | 367.99 | 333.31 | 323.85 | 273.75 | 77.46 | 90.19 | 88.19 | 36.68 | 40.87 | 22.15 | 19.20 | 2.95 | 1.00 | ||
| APLD | APPLIED DIGITAL CORP | $45.57 | 27,044,000 | 30.33% | 42.80 | 44.65 | 39.18 | 34.54 | 31.06 | 55.55 | 65.32 | 55.82 | 63.88 | 52.31 | 1.20 | 1.41 | -0.21 | 2.47 | ||
| SANM | SANMINA CORP | $242.77 | 907,000 | 32.02% | 251.17 | 254.72 | 221.80 | 180.90 | 162.42 | 49.58 | 36.03 | 40.28 | 24.63 | 29.22 | 6.72 | 10.89 | -4.17 | 1.24 | ||
| ARCC | ARES CAPITAL CORP | $18.10 | 5,848,000 | 24.11% | 18.82 | 18.82 | 18.81 | 18.83 | 19.68 | 35.64 | 6.81 | 35.78 | 0.00 | 32.55 | -0.05 | 0.02 | -0.07 | 0.71 | ||
| AIZ | ASSURANT INC | $262.13 | 239,000 | -10.15% | 257.10 | 254.39 | 242.34 | 233.45 | 228.25 | 66.61 | 82.74 | 86.70 | 81.24 | 74.15 | 4.89 | 4.67 | 0.22 | 0.61 | ||
| AXSM | AXSOME THERAPEUTICS INC | $252.16 | 507,000 | -15.36% | 245.73 | 238.97 | 216.48 | 193.83 | 167.49 | 69.88 | 86.20 | 88.54 | 82.19 | 89.14 | 10.16 | 9.69 | 0.47 | 0.90 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $303.02 | 231,000 | 46.20% | 292.69 | 290.63 | 299.04 | 297.42 | 279.08 | 59.32 | 89.35 | 88.85 | 94.71 | 95.09 | 0.68 | -1.94 | 2.61 | 0.40 | ||
| SOLV | SOLVENTUM CORP | $74.56 | 1,421,000 | 53.95% | 79.17 | 77.75 | 73.12 | 72.17 | 74.36 | 44.79 | 20.15 | 34.09 | 0.00 | 0.00 | 1.18 | 1.89 | -0.72 | 0.84 | ||
| GLXY | GALAXY DIGITAL INC | $33.04 | 6,655,000 | 51.91% | 31.34 | 30.35 | 28.27 | 25.08 | 27.71 | 58.50 | 79.94 | 82.30 | 94.37 | 96.12 | 1.37 | 1.08 | 0.29 | 3.63 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $121.89 | 1,038,000 | 36.22% | 126.92 | 130.19 | 129.38 | 144.96 | 169.03 | 39.01 | 9.58 | 11.12 | 1.19 | 2.67 | -1.83 | -0.65 | -1.18 | 0.56 | ||
| SUN | SUNOCO LP | $62.82 | 369,000 | 22.19% | 64.99 | 66.36 | 66.80 | 64.59 | 58.68 | 37.84 | 22.46 | 22.49 | 19.39 | 33.57 | -1.04 | -0.65 | -0.39 | 0.44 | ||
| XPEV | XPENG INC | $13.44 | 5,628,000 | -38.82% | 14.97 | 15.72 | 16.22 | 17.07 | 19.24 | 28.53 | 5.13 | 8.59 | 0.39 | 0.65 | -0.63 | -0.34 | -0.28 | 1.56 | ||
| SWK | STANLEY BLACK & DECKER INC | $82.47 | 2,287,000 | 114.94% | 81.26 | 79.63 | 77.27 | 78.14 | 75.72 | 57.95 | 71.46 | 80.98 | 83.07 | 93.93 | 1.74 | 1.29 | 0.45 | 1.29 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.26 | 2,031,000 | 32.75% | 47.02 | 47.10 | 47.21 | 46.91 | 46.00 | 36.77 | 19.23 | 34.30 | 24.59 | 42.98 | -0.17 | -0.04 | -0.13 | 0.56 | ||
| EQH | EQUITABLE HOLDINGS INC | $45.50 | 4,709,000 | 26.08% | 42.98 | 42.27 | 41.72 | 41.41 | 45.01 | 68.24 | 89.65 | 92.69 | 100.00 | 100.00 | 0.87 | 0.40 | 0.47 | 1.31 | ||
| IVZ | INVESCO LTD | $28.79 | 3,491,000 | 61.25% | 28.27 | 27.89 | 26.70 | 25.98 | 25.28 | 59.20 | 74.55 | 79.85 | 76.78 | 76.53 | 0.57 | 0.50 | 0.08 | 1.49 | ||
| CNH | CNH INDUSTRIAL NV | $10.28 | 10,942,000 | 1.92% | 10.56 | 10.48 | 10.62 | 11.04 | 10.66 | 45.47 | 52.21 | 56.02 | 54.76 | 59.50 | -0.03 | -0.02 | -0.01 | 1.09 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.57 | 584,000 | 43.49% | 22.65 | 22.09 | 22.31 | 22.68 | 23.64 | 64.06 | 92.61 | 93.93 | 97.34 | 99.11 | 0.36 | 0.09 | 0.26 | 0.48 | ||
| COO | COOPER COMPANIES INC | $65.05 | 3,837,000 | 56.29% | 66.80 | 64.01 | 64.41 | 70.91 | 72.66 | 51.46 | 76.88 | 83.43 | 72.53 | 81.57 | 1.09 | 0.62 | 0.47 | 0.88 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.88 | 2,123,000 | 62.68% | 59.29 | 55.93 | 51.71 | 49.72 | 54.90 | 77.47 | 86.29 | 89.29 | 98.41 | 97.58 | 3.02 | 2.46 | 0.57 | 1.37 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $46.85 | 1,168,000 | 16.10% | 47.39 | 47.53 | 48.85 | 49.86 | 53.46 | 42.08 | 61.10 | 65.98 | 81.83 | 92.10 | -0.38 | -0.48 | 0.10 | 0.79 | ||
| NTNX | NUTANIX INC | $46.47 | 4,190,000 | 15.43% | 50.36 | 49.94 | 45.12 | 42.49 | 52.39 | 43.63 | 21.58 | 32.02 | 0.71 | 0.95 | 0.88 | 1.76 | -0.88 | 1.27 | ||
| PAC | PACIFIC AIRPORT GROUP | $248.60 | 113,000 | 9.71% | 235.42 | 238.20 | 244.75 | 252.32 | 246.74 | 56.92 | 88.27 | 77.40 | 97.60 | 95.24 | -0.72 | -2.99 | 2.27 | 0.84 | ||
| GFL | GFL ENVIRONMENTAL INC | $35.01 | 2,035,000 | 133.37% | 35.74 | 35.34 | 37.48 | 40.19 | 42.55 | 42.47 | 67.04 | 72.27 | 81.45 | 85.36 | -0.45 | -0.67 | 0.22 | 0.84 | ||
| NIO | NIO INC | $5.05 | 26,052,000 | -40.03% | 5.27 | 5.45 | 5.93 | 5.59 | 5.83 | 36.77 | 5.81 | 6.06 | 4.27 | 11.79 | -0.22 | -0.18 | -0.04 | 1.63 | ||
| ONON | ON HOLDING AG | $37.72 | 5,603,000 | 63.31% | 38.02 | 38.65 | 36.82 | 39.29 | 41.62 | 48.88 | 42.21 | 47.88 | 21.92 | 31.10 | 0.29 | 0.43 | -0.14 | 1.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.