| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTHT | H WORLD GROUP LTD | $48.66 | 1,098,000 | -34.17% | 47.22 | 46.02 | 41.78 | 38.58 | 36.94 | 73.03 | 91.36 | 91.30 | 58.94 | 65.67 | 1.78 | 1.77 | 0.00 | 0.93 | ||
| OMC | OMNICOM GROUP INC | $77.42 | 9,950,000 | 94.18% | 72.60 | 72.90 | 75.28 | 75.77 | 75.67 | 61.64 | 71.73 | 57.86 | 92.44 | 81.30 | -0.28 | -0.82 | 0.54 | 0.79 | ||
| VG | VENTURE GLOBAL INC | $6.07 | 21,009,000 | 129.26% | 6.81 | 7.21 | 8.84 | 11.29 | 11.73 | 29.67 | 5.84 | 11.76 | 36.60 | 55.20 | -0.67 | -0.69 | 0.03 | 1.90 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $94.00 | 842,000 | -41.77% | 94.00 | 94.57 | 97.76 | 99.86 | 91.71 | 45.17 | 41.97 | 31.30 | 52.50 | 36.49 | -1.30 | -1.33 | 0.03 | 1.05 | ||
| H | HYATT HOTELS CORP | $154.74 | 690,000 | 26.84% | 158.68 | 156.61 | 150.22 | 146.20 | 137.61 | 50.44 | 25.70 | 31.81 | 6.01 | 2.60 | 1.75 | 2.93 | -1.18 | 1.22 | ||
| CHWY | CHEWY INC | $35.37 | 22,545,000 | 64.09% | 34.28 | 33.93 | 35.26 | 36.81 | 37.56 | 56.70 | 82.84 | 76.56 | 99.90 | 83.54 | -0.08 | -0.35 | 0.27 | 1.55 | ||
| DECK | DECKERS OUTDOOR CORP | $100.71 | 3,074,000 | 27.08% | 95.27 | 89.28 | 91.33 | 101.07 | 106.95 | 68.36 | 97.36 | 98.66 | 97.53 | 98.81 | 3.09 | 0.94 | 2.15 | 1.31 | ||
| SNN | SMITH & NEPHEW PLC | $33.44 | 389,000 | -24.17% | 33.10 | 32.94 | 34.65 | 35.19 | 31.92 | 48.65 | 69.39 | 69.91 | 92.82 | 92.83 | -0.39 | -0.56 | 0.18 | 0.71 | ||
| NWSA | NEWS CORP | $26.12 | 2,835,000 | 4.50% | 25.72 | 25.67 | 26.25 | 27.94 | 27.86 | 52.54 | 79.54 | 76.38 | 91.12 | 91.73 | -0.14 | -0.27 | 0.13 | 0.98 | ||
| VNOM | VIPER ENERGY INC | $40.78 | 1,377,000 | -10.29% | 39.00 | 37.83 | 37.59 | 37.90 | 39.39 | 67.82 | 81.08 | 81.86 | 87.51 | 90.43 | 0.85 | 0.40 | 0.45 | 0.82 | ||
| QXO | QXO INC | $21.71 | 8,663,000 | 12.30% | 20.00 | 18.56 | 18.56 | 19.52 | 17.93 | 70.06 | 95.02 | 95.40 | 96.87 | 97.91 | 0.85 | 0.39 | 0.46 | 0.70 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.97 | 1,848,000 | 14.22% | 28.00 | 29.00 | 30.90 | 31.65 | 30.54 | 38.27 | 12.31 | 14.37 | 29.60 | 31.58 | -0.90 | -0.91 | 0.00 | 0.84 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $45.23 | 4,302,000 | -30.68% | 45.59 | 44.99 | 45.80 | 50.18 | 56.40 | 49.97 | 17.87 | 11.26 | 19.50 | 11.80 | -0.47 | -0.32 | -0.15 | 0.94 | ||
| RTO | RENTOKIL INITIAL PLC | $28.75 | 856,000 | 33.54% | 28.06 | 27.29 | 27.30 | 25.96 | 24.57 | 63.44 | 85.50 | 86.06 | 83.52 | 87.26 | 0.39 | 0.26 | 0.14 | 0.88 | ||
| WPC | W P CAREY INC | $66.00 | 2,162,000 | 69.70% | 66.43 | 66.73 | 67.08 | 66.70 | 64.37 | 44.62 | 18.37 | 17.10 | 17.75 | 12.56 | -0.34 | -0.18 | -0.16 | 0.48 | ||
| MGA | MAGNA INTERNATIONAL INC | $51.10 | 1,181,000 | -17.93% | 49.35 | 48.84 | 47.58 | 46.14 | 41.32 | 65.37 | 89.10 | 84.64 | 94.10 | 89.03 | 0.61 | 0.52 | 0.10 | 1.20 | ||
| WSO | WATSCO INC | $354.99 | 653,000 | 0.00% | 346.12 | 342.37 | 359.84 | 388.22 | 431.20 | 53.76 | 64.49 | 62.71 | 75.43 | 73.42 | -3.08 | -5.29 | 2.21 | 0.99 | ||
| ENTG | ENTEGRIS INC | $94.73 | 2,715,000 | 14.56% | 84.83 | 80.16 | 86.82 | 85.64 | 84.15 | 67.46 | 94.78 | 94.60 | 99.90 | 99.90 | 1.65 | -0.87 | 2.52 | 2.07 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $75.33 | 450,000 | -5.66% | 76.07 | 74.55 | 74.88 | 81.71 | 84.95 | 50.77 | 42.46 | 49.68 | 45.93 | 54.69 | 0.13 | -0.01 | 0.14 | 0.94 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $16.43 | 6,854,000 | 32.93% | 15.34 | 14.80 | 13.83 | 12.17 | 10.87 | 72.47 | 95.37 | 92.11 | 100.00 | 93.20 | 0.54 | 0.42 | 0.11 | 1.45 | ||
| ATI | ATI INC | $104.73 | 3,189,000 | 81.50% | 100.19 | 99.11 | 93.12 | 85.97 | 76.87 | 68.94 | 75.49 | 75.63 | 66.44 | 63.45 | 2.12 | 2.17 | -0.05 | 1.27 | ||
| SOLV | SOLVENTUM CORP | $81.90 | 917,000 | -12.92% | 84.22 | 81.44 | 75.40 | 74.11 | 73.44 | 57.13 | 41.76 | 56.15 | 5.94 | 27.19 | 2.55 | 3.04 | -0.49 | 0.82 | ||
| ICLR | ICON PLC | $185.86 | 880,000 | 39.68% | 184.02 | 173.37 | 176.91 | 174.85 | 163.80 | 60.84 | 78.19 | 79.55 | 74.31 | 78.44 | 4.07 | 2.49 | 1.58 | 1.07 | ||
| YPF | YPF SOCIEDAD ANONIMA | $36.07 | 1,039,000 | 23.40% | 36.28 | 36.79 | 32.51 | 31.51 | 32.49 | 53.37 | 31.70 | 31.20 | 7.29 | 5.32 | 0.64 | 1.05 | -0.40 | 1.08 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $126.51 | 1,636,000 | 5.14% | 115.38 | 106.42 | 89.85 | 73.47 | 56.51 | 78.53 | 97.87 | 92.53 | 97.77 | 91.57 | 9.58 | 8.12 | 1.46 | 1.12 | ||
| DPZ | DOMINOS PIZZA INC | $418.88 | 436,000 | -11.20% | 421.36 | 413.44 | 413.46 | 432.60 | 449.57 | 52.88 | 57.84 | 59.42 | 54.08 | 56.24 | 2.46 | 1.63 | 0.84 | 0.68 | ||
| RBC | RBC BEARINGS INC | $447.58 | 230,000 | 20.42% | 442.25 | 437.06 | 414.71 | 402.63 | 378.67 | 63.38 | 74.23 | 75.92 | 45.93 | 53.79 | 7.17 | 8.01 | -0.83 | 1.02 | ||
| WF | WOORI FINANCIAL GROUP INC | $57.17 | 42,000 | 30.43% | 57.22 | 55.75 | 55.15 | 54.94 | 47.54 | 56.01 | 69.02 | 75.47 | 53.76 | 59.82 | 0.84 | 0.60 | 0.23 | 0.80 | ||
| EMA | EMERA INC | $47.14 | 432,000 | 208.57% | 47.88 | 48.01 | 48.22 | 47.67 | N/A | 40.44 | 11.10 | 12.99 | 2.09 | 1.94 | -0.23 | -0.09 | -0.14 | -0.12 | ||
| ROIV | ROIVANT SCIENCES LTD | $20.24 | 4,838,000 | 8.74% | 20.65 | 20.59 | 19.05 | 15.87 | 13.36 | 51.57 | 39.16 | 57.89 | 19.98 | 42.27 | 0.41 | 0.57 | -0.16 | 0.86 | ||
| BF.B | BROWN FORMAN CORP | $30.38 | 3,496,000 | -37.73% | 29.76 | 28.86 | 28.12 | 28.63 | 30.41 | 64.17 | 61.23 | 61.98 | 69.80 | 77.94 | 0.66 | 0.52 | 0.14 | 0.59 | ||
| BBIO | BRIDGEBIO PHARMA INC | $72.70 | 1,606,000 | -6.19% | 72.81 | 69.91 | 62.88 | 56.29 | 46.67 | 63.17 | 79.16 | 84.52 | 39.02 | 58.04 | 3.13 | 3.29 | -0.16 | 1.60 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $186.23 | 974,000 | -22.02% | 180.83 | 171.45 | 154.07 | 142.07 | 129.85 | 67.77 | 89.60 | 88.64 | 86.29 | 87.29 | 9.29 | 8.29 | 1.00 | 1.64 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $222.85 | 795,000 | 60.28% | 233.21 | 231.72 | 219.98 | 200.04 | 189.79 | 43.58 | 11.25 | 20.20 | 0.00 | 1.35 | 2.14 | 4.60 | -2.45 | 0.83 | ||
| CSL | CARLISLE COMPANIES INC | $332.87 | 587,000 | 86.35% | 321.43 | 314.46 | 322.57 | 348.77 | 358.35 | 61.76 | 85.44 | 84.75 | 91.84 | 93.83 | 0.70 | -1.90 | 2.60 | 0.95 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $162.33 | 614,000 | 35.54% | 163.98 | 162.52 | 142.48 | 129.45 | 126.08 | 64.23 | 43.25 | 64.03 | 0.00 | 16.14 | 6.28 | 7.51 | -1.23 | 0.70 | ||
| ALLE | ALLEGION PLC | $160.30 | 684,000 | -32.48% | 162.16 | 162.41 | 168.28 | 168.96 | 152.66 | 41.30 | 17.28 | 13.50 | 24.38 | 21.56 | -2.16 | -1.96 | -0.20 | 0.90 | ||
| DOCU | DOCUSIGN INC | $68.81 | 3,689,000 | -28.30% | 68.70 | 67.49 | 69.11 | 73.04 | 76.98 | 50.48 | 52.26 | 46.57 | 62.70 | 57.04 | -0.35 | -0.64 | 0.29 | 1.79 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $271.30 | 458,000 | 46.79% | 259.61 | 249.48 | 271.29 | 294.78 | 289.15 | 60.59 | 93.05 | 93.11 | 99.58 | 99.58 | -0.41 | -4.91 | 4.51 | 1.53 | ||
| EQH | EQUITABLE HOLDINGS INC | $47.94 | 2,682,000 | 6.68% | 46.17 | 45.41 | 47.16 | 49.97 | 50.95 | 59.29 | 84.78 | 78.50 | 95.66 | 90.33 | -0.08 | -0.48 | 0.40 | 1.29 | ||
| DT | DYNATRACE INC | $45.52 | 2,391,000 | -9.64% | 44.70 | 44.97 | 47.26 | 48.48 | 49.71 | 48.73 | 70.63 | 56.56 | 100.00 | 92.87 | -0.70 | -0.93 | 0.23 | 1.35 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $51.98 | 2,447,000 | 66.80% | 55.77 | 56.34 | 55.42 | 56.40 | 62.68 | 32.81 | 5.10 | 9.93 | 0.00 | 0.00 | -0.49 | 0.18 | -0.67 | 0.64 | ||
| ALLY | ALLY FINANCIAL INC | $44.49 | 9,207,000 | 310.11% | 42.11 | 40.51 | 39.98 | 40.02 | 37.83 | 71.66 | 88.98 | 90.52 | 96.41 | 97.40 | 0.95 | 0.53 | 0.42 | 1.41 | ||
| AVY | AVERY DENNISON CORP | $177.10 | 862,000 | 62.64% | 174.46 | 172.52 | 170.30 | 170.08 | 173.68 | 57.24 | 67.05 | 72.62 | 61.12 | 72.29 | 1.29 | 0.89 | 0.40 | 0.87 | ||
| JOBY | JOBY AVIATION INC | $15.01 | 13,011,000 | 25.78% | 14.75 | 14.42 | 15.70 | 15.73 | 11.80 | 50.85 | 85.25 | 87.70 | 83.30 | 87.11 | -0.05 | -0.27 | 0.23 | 1.86 | ||
| SNAP | SNAP INC | $7.92 | 34,008,000 | 67.44% | 7.78 | 7.96 | 7.97 | 7.97 | 8.34 | 50.48 | 55.06 | 48.24 | 82.51 | 80.08 | -0.04 | -0.06 | 0.02 | 2.01 | ||
| GGG | GRACO INC | $82.12 | 1,172,000 | 56.48% | 82.56 | 81.65 | 82.01 | 83.50 | 83.72 | 50.46 | 59.32 | 70.33 | 61.14 | 76.88 | 0.20 | 0.11 | 0.09 | 0.90 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $247.16 | 333,000 | 27.59% | 241.02 | 234.38 | 234.74 | 236.56 | 216.39 | 62.85 | 81.98 | 85.05 | 74.84 | 82.10 | 3.10 | 1.71 | 1.39 | 0.93 | ||
| KIM | KIMCO REALTY CORP | $20.06 | 4,299,000 | -21.15% | 20.27 | 20.29 | 20.91 | 21.37 | 21.15 | 41.57 | 13.93 | 18.28 | 33.33 | 35.30 | -0.24 | -0.23 | -0.01 | 0.92 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.38 | 333,000 | -23.09% | 23.42 | 23.39 | 25.19 | 25.21 | 25.73 | 43.05 | 27.02 | 29.78 | 62.22 | 59.42 | -0.50 | -0.56 | 0.05 | 0.49 | ||
| WCC | WESCO INTERNATIONAL INC | $276.98 | 519,000 | 2.17% | 269.21 | 261.82 | 242.67 | 228.02 | 198.85 | 66.52 | 83.49 | 85.49 | 66.16 | 75.34 | 8.10 | 8.03 | 0.08 | 1.62 | ||
| ITT | ITT INC | $171.87 | 1,850,000 | -66.45% | 178.71 | 180.76 | 180.18 | 175.31 | 159.21 | 37.66 | 15.29 | 27.19 | 10.30 | 22.72 | -2.14 | -0.61 | -1.53 | 1.24 | ||
| RPM | RPM INTERNATIONAL INC | $104.50 | 1,066,000 | 0.95% | 105.23 | 105.14 | 108.85 | 115.51 | 113.91 | 43.51 | 22.15 | 29.59 | 54.60 | 57.19 | -1.41 | -1.50 | 0.08 | 0.88 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $184.92 | 914,000 | 42.15% | 177.95 | 172.61 | 161.20 | 161.84 | 169.79 | 78.79 | 82.95 | 86.02 | 82.45 | 87.17 | 6.01 | 5.23 | 0.78 | 0.58 | ||
| TOL | TOLL BROTHERS INC | $138.64 | 2,644,000 | -13.23% | 138.99 | 134.68 | 134.90 | 134.44 | 120.62 | 54.75 | 55.80 | 60.92 | 54.74 | 61.23 | 1.13 | 0.94 | 0.19 | 1.23 | ||
| VTRS | VIATRIS INC | $11.60 | 8,275,000 | -26.20% | 10.92 | 10.77 | 10.45 | 10.18 | 9.47 | 72.24 | 89.52 | 86.57 | 100.00 | 97.94 | 0.21 | 0.14 | 0.07 | 0.78 | ||
| TEM | TEMPUS AI INC | $75.07 | 2,779,000 | -0.14% | 75.91 | 72.89 | 81.91 | 77.53 | 66.74 | 47.48 | 73.94 | 76.97 | 87.16 | 91.48 | -0.86 | -1.69 | 0.83 | 2.79 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.94 | 2,972,000 | -25.77% | 17.93 | 17.64 | 19.13 | 21.61 | 21.95 | 48.74 | 64.42 | 72.64 | 70.85 | 78.87 | -0.24 | -0.38 | 0.15 | 0.74 | ||
| EVR | EVERCORE INC | $344.73 | 340,000 | -16.05% | 327.52 | 316.87 | 315.34 | 317.58 | 272.65 | 68.85 | 89.98 | 87.77 | 97.24 | 97.24 | 6.94 | 3.24 | 3.70 | 1.43 | ||
| NDSN | NORDSON CORP | $236.32 | 1,007,000 | 122.79% | 236.74 | 234.10 | 233.52 | 227.16 | 215.50 | 53.84 | 63.81 | 71.68 | 46.49 | 61.28 | 1.15 | 1.17 | -0.02 | 0.97 | ||
| NXT | NEXTPOWER INC | $89.39 | 3,010,000 | 135.89% | 89.21 | 89.50 | 91.11 | 78.09 | 64.23 | 47.97 | 57.98 | 60.23 | 72.26 | 81.63 | -0.93 | -0.73 | -0.20 | 1.15 | ||
| EG | EVEREST GROUP LTD | $315.47 | 310,000 | -12.68% | 312.28 | 314.75 | 329.37 | 333.68 | 340.22 | 47.49 | 46.46 | 33.12 | 79.08 | 71.50 | -4.26 | -5.13 | 0.86 | 0.59 | ||
| SF | STIFEL FINANCIAL CORP | $129.99 | 904,000 | 2.84% | 124.11 | 121.60 | 117.66 | 115.54 | 105.71 | 70.98 | 90.62 | 91.87 | 97.21 | 97.21 | 2.55 | 1.77 | 0.78 | 1.29 | ||
| LAMR | LAMAR ADVERTISING CO | $130.50 | 1,003,000 | 71.45% | 131.85 | 130.54 | 124.50 | 124.34 | 120.88 | 55.91 | 49.38 | 60.78 | 13.66 | 38.13 | 2.00 | 2.41 | -0.42 | 1.03 | ||
| IEX | IDEX CORP | $176.51 | 808,000 | 49.08% | 175.82 | 171.13 | 168.61 | 166.95 | 173.43 | 60.59 | 77.17 | 81.84 | 62.11 | 72.36 | 2.59 | 2.23 | 0.36 | 0.85 | ||
| MAS | MASCO CORP | $63.44 | 3,003,000 | 20.12% | 63.76 | 62.40 | 65.01 | 68.31 | 66.92 | 49.72 | 53.29 | 59.47 | 58.79 | 63.86 | -0.40 | -0.60 | 0.19 | 1.02 | ||
| CACI | CACI INTERNATIONAL INC | $596.45 | 194,000 | -3.48% | 602.43 | 599.93 | 568.41 | 525.82 | 478.05 | 53.66 | 19.26 | 23.37 | 5.66 | 5.64 | 7.58 | 11.79 | -4.21 | 0.48 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.47 | 2,055,000 | -17.27% | 45.63 | 45.08 | 42.75 | 41.97 | 39.59 | 49.98 | 43.26 | 60.87 | 1.25 | 9.60 | 0.73 | 0.93 | -0.20 | 0.45 | ||
| ACM | AECOM | $99.11 | 2,929,000 | 87.88% | 102.44 | 110.70 | 123.22 | 122.89 | 113.09 | 22.83 | 2.16 | 3.32 | 51.79 | 42.69 | -7.31 | -6.97 | -0.34 | 0.93 | ||
| HRL | HORMEL FOODS CORP | $23.74 | 7,692,000 | 70.78% | 23.58 | 23.04 | 23.16 | 25.07 | 27.55 | 57.93 | 52.29 | 58.17 | 60.91 | 75.19 | 0.26 | 0.11 | 0.15 | 0.17 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.67 | 573,000 | 63.25% | 192.00 | 189.86 | 190.26 | 190.25 | 192.68 | 61.54 | 77.20 | 74.65 | 72.84 | 71.83 | 1.31 | 0.57 | 0.73 | 0.80 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $76.91 | 2,437,000 | 19.34% | 75.40 | 73.58 | 83.40 | 75.70 | 56.10 | 50.26 | 84.75 | 87.31 | 94.57 | 94.41 | -1.15 | -2.16 | 1.01 | 1.20 | ||
| NTNX | NUTANIX INC | $47.89 | 4,471,000 | 19.90% | 47.43 | 54.83 | 64.01 | 68.49 | 70.44 | 23.09 | 8.16 | 6.85 | 38.18 | 27.64 | -5.58 | -5.30 | -0.28 | 1.34 | ||
| GH | GUARDANT HEALTH INC | $102.62 | 1,930,000 | 35.44% | 105.18 | 102.78 | 86.23 | 71.04 | 57.97 | 56.79 | 44.36 | 51.08 | 4.71 | 7.50 | 4.78 | 6.29 | -1.51 | 1.67 | ||
| WYNN | WYNN RESORTS LTD | $123.60 | 1,121,000 | -19.93% | 128.17 | 124.73 | 123.44 | 120.41 | 104.48 | 47.56 | 50.73 | 53.72 | 33.99 | 38.56 | 0.93 | 1.26 | -0.33 | 1.23 | ||
| BALL | BALL CORP | $47.77 | 2,771,000 | 60.92% | 48.56 | 48.31 | 48.42 | 50.65 | 51.82 | 46.20 | 16.16 | 28.41 | 10.56 | 19.79 | -0.11 | 0.01 | -0.13 | 0.76 | ||
| CLH | CLEAN HARBORS INC | $238.79 | 394,000 | -31.95% | 234.85 | 222.74 | 225.42 | 231.97 | 223.86 | 64.92 | 89.51 | 89.01 | 87.63 | 89.25 | 5.24 | 2.77 | 2.47 | 0.92 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.83 | 2,273,000 | 22.34% | 58.53 | 56.85 | 55.88 | 59.18 | 55.87 | 67.73 | 81.97 | 81.73 | 99.27 | 99.27 | 1.16 | 0.56 | 0.60 | 1.33 | ||
| IONS | IONIS PHARMACEUTICALS INC | $78.63 | 2,637,000 | 41.32% | 81.31 | 77.88 | 74.13 | 62.42 | 48.22 | 54.89 | 65.68 | 75.44 | 25.72 | 49.13 | 2.29 | 2.59 | -0.30 | 0.83 | ||
| SNX | TD SYNNEX CORP | $156.23 | 956,000 | 35.03% | 153.77 | 151.12 | 153.58 | 151.39 | 137.23 | 59.29 | 86.85 | 85.51 | 95.88 | 96.58 | 0.80 | 0.04 | 0.76 | 1.08 | ||
| ERIE | ERIE INDEMNITY CO | $275.00 | 230,000 | 56.46% | 290.51 | 290.06 | 302.04 | 323.41 | 351.97 | 33.75 | 5.19 | 29.59 | 0.00 | 27.81 | -4.59 | -3.67 | -0.92 | 0.54 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $323.14 | 441,000 | 36.53% | 312.54 | 311.53 | 302.59 | 286.38 | 253.56 | 60.64 | 83.67 | 72.49 | 85.06 | 65.41 | 3.35 | 3.12 | 0.23 | 0.57 | ||
| HLI | HOULIHAN LOKEY INC | $180.42 | 415,000 | 0.24% | 177.01 | 176.40 | 185.31 | 191.56 | 180.64 | 51.69 | 71.20 | 72.14 | 86.87 | 88.81 | -1.86 | -3.10 | 1.24 | 0.93 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $552.47 | 316,000 | 9.72% | 576.90 | 564.01 | 491.74 | 440.60 | 374.97 | 54.03 | 33.31 | 48.73 | 0.00 | 2.63 | 22.35 | 29.34 | -6.99 | 0.79 | ||
| MLI | MUELLER INDUSTRIES INC | $112.83 | 1,269,000 | 154.31% | 111.34 | 109.14 | 105.29 | 99.60 | 88.61 | 62.67 | 75.83 | 82.26 | 53.01 | 68.67 | 1.98 | 1.88 | 0.09 | 1.10 | ||
| CLX | CLOROX CO | $102.52 | 2,068,000 | 7.37% | 104.80 | 103.85 | 110.95 | 117.24 | 126.59 | 39.05 | 34.30 | 43.70 | 51.66 | 58.79 | -2.00 | -2.17 | 0.17 | 0.27 | ||
| IREN | IREN LTD | $43.92 | 32,085,000 | 4.25% | 45.81 | 46.63 | 55.08 | 40.71 | 24.93 | 42.58 | 42.50 | 43.41 | 87.93 | 90.69 | -2.67 | -2.72 | 0.05 | 2.42 | ||
| PR | PERMIAN RESOURCES CORP | $15.01 | 7,044,000 | -13.86% | 14.68 | 14.22 | 13.24 | 13.46 | 13.30 | 70.74 | 80.98 | 82.16 | 62.70 | 68.42 | 0.48 | 0.44 | 0.04 | 1.24 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $86.45 | 2,215,000 | -16.38% | 86.90 | 87.61 | 80.67 | 78.64 | 78.70 | 54.29 | 37.45 | 26.90 | 25.47 | 15.63 | 1.39 | 2.15 | -0.76 | 0.87 | ||
| UNM | UNUM GROUP | $74.26 | 2,459,000 | 34.89% | 74.35 | 75.41 | 75.99 | 74.65 | 77.10 | 45.38 | 28.74 | 23.05 | 27.75 | 21.27 | -0.68 | -0.44 | -0.24 | 0.76 | ||
| BSY | BENTLEY SYSTEMS INC | $40.91 | 2,298,000 | 23.42% | 41.99 | 41.91 | 47.24 | 50.79 | 48.73 | 32.38 | 44.93 | 62.29 | 68.00 | 80.37 | -1.51 | -1.82 | 0.31 | 1.21 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.60 | 3,271,000 | 40.39% | 17.53 | 17.23 | 16.79 | 17.25 | 17.71 | 61.35 | 60.47 | 68.31 | 23.23 | 46.47 | 0.23 | 0.21 | 0.02 | 0.72 | ||
| BLD | TOPBUILD CORP | $440.60 | 495,000 | 42.65% | 442.33 | 432.52 | 428.80 | 419.42 | 363.40 | 53.55 | 48.83 | 53.80 | 31.93 | 38.66 | 3.04 | 3.87 | -0.83 | 1.38 | ||
| ASND | ASCENDIS PHARMA A | $201.24 | 1,124,000 | 25.59% | 205.49 | 207.32 | 205.71 | 197.92 | 180.32 | 46.13 | 24.76 | 27.65 | 22.30 | 26.53 | -0.59 | 0.56 | -1.15 | 0.72 | ||
| REG | REGENCY CENTERS CORP | $67.20 | 1,714,000 | 102.12% | 69.39 | 69.67 | 70.52 | 71.14 | 71.43 | 30.22 | 2.68 | 3.09 | 0.00 | 0.00 | -0.65 | -0.35 | -0.31 | 0.76 | ||
| HST | HOST HOTELS & RESORTS INC | $17.83 | 9,869,000 | 7.05% | 17.49 | 17.45 | 16.94 | 16.82 | 15.97 | 58.63 | 56.95 | 44.94 | 47.98 | 29.38 | 0.13 | 0.15 | -0.02 | 1.11 | ||
| PAC | PACIFIC AIRPORT GROUP | $242.63 | 106,000 | -33.33% | 235.28 | 228.83 | 223.46 | 233.06 | 221.44 | 67.70 | 82.33 | 70.62 | 74.48 | 54.76 | 4.46 | 3.17 | 1.29 | 0.84 | ||
| AVAV | AEROVIRONMENT INC | $245.25 | 4,522,000 | 94.58% | 272.82 | 279.26 | 333.83 | 296.65 | 234.42 | 30.12 | 44.41 | 56.53 | 72.07 | 84.22 | -16.35 | -17.08 | 0.73 | 1.08 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $265.29 | 213,000 | 5.45% | 264.40 | 263.36 | 259.06 | 251.19 | 246.23 | 55.42 | 62.69 | 66.10 | 56.44 | 61.61 | 1.94 | 2.10 | -0.16 | 0.46 | ||
| NIO | NIO INC | $5.03 | 24,335,000 | -15.16% | 5.12 | 5.50 | 6.48 | 6.14 | 5.05 | 32.03 | 26.20 | 24.11 | 76.76 | 73.65 | -0.44 | -0.43 | -0.01 | 1.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.