| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCR | AMCOR PLC | $9.03 | 30,025,591 | 34.69% | 9.25 | 9.27 | 9.40 | 9.64 | 10.16 | 41.49 | 32.83 | 54.49 | 30.04 | 60.47 | -0.06 | -0.06 | -0.00 | 0.76 | ||
| MBLY | MOBILEYE GLOBAL INC | $15.99 | 1,719,360 | -26.47% | 16.20 | 15.52 | 14.63 | 15.76 | 15.24 | 57.11 | 51.34 | 50.95 | 25.64 | 26.93 | 0.49 | 0.47 | 0.01 | 1.62 | ||
| MORN | MORNINGSTAR INC | $306.67 | 147,649 | -19.35% | 308.07 | 298.75 | 290.74 | 305.94 | 318.05 | 59.63 | 76.32 | 82.70 | 49.58 | 71.21 | 6.19 | 5.47 | 0.73 | 1.00 | ||
| PKX | POSCO HOLDINGS INC | $42.75 | 160,648 | 11.07% | 44.76 | 45.42 | 46.93 | 46.09 | 52.81 | 34.50 | 3.63 | 8.67 | 0.00 | 4.40 | -0.76 | -0.47 | -0.28 | 0.96 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $86.54 | 363,129 | -48.70% | 86.20 | 81.97 | 81.02 | 87.79 | 86.29 | 62.37 | 85.15 | 85.84 | 82.39 | 83.13 | 2.27 | 1.51 | 0.76 | 1.10 | ||
| REG | REGENCY CENTERS CORP | $71.08 | 930,240 | 13.15% | 72.75 | 72.43 | 71.68 | 72.36 | 72.50 | 44.15 | 27.03 | 54.02 | 10.83 | 39.79 | 0.18 | 0.32 | -0.14 | 0.84 | ||
| ILMN | ILLUMINA INC | $80.54 | 1,982,338 | -27.21% | 80.74 | 78.99 | 78.98 | 97.48 | 117.34 | 51.79 | 67.75 | 79.34 | 68.48 | 81.83 | 0.82 | 0.30 | 0.52 | 1.24 | ||
| CNA | CNA FINANCIAL CORP | $47.11 | 194,835 | -20.44% | 48.29 | 48.15 | 48.49 | 48.51 | 48.89 | 41.84 | 21.31 | 45.05 | 10.10 | 36.01 | -0.10 | -0.01 | -0.09 | 0.63 | ||
| APG | API GROUP CORP | $45.72 | 2,813,164 | -3.07% | 45.65 | 43.10 | 38.66 | 38.14 | 36.61 | 75.18 | 76.04 | 86.96 | 76.83 | 90.26 | 2.41 | 2.34 | 0.06 | 1.22 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.03 | 1,734,520 | -13.83% | 46.71 | 46.95 | 48.44 | 48.56 | 49.47 | 39.32 | 42.17 | 56.80 | 48.66 | 71.23 | -0.49 | -0.54 | 0.04 | 0.67 | ||
| TER | TERADYNE INC | $78.49 | 1,987,597 | -14.67% | 81.57 | 78.49 | 79.27 | 99.21 | 110.77 | 47.55 | 51.20 | 60.98 | 38.05 | 51.51 | 0.50 | 0.09 | 0.41 | 1.74 | ||
| SOLV | SOLVENTUM CORP | $72.66 | 1,095,000 | -57.08% | 73.26 | 69.74 | 70.25 | 72.08 | 69.99 | 55.23 | 76.56 | 84.43 | 63.17 | 74.33 | 1.42 | 0.83 | 0.60 | 0.84 | ||
| ACI | ALBERTSONS COMPANIES INC | $21.83 | 2,878,641 | -16.56% | 21.97 | 21.98 | 21.74 | 21.06 | 20.09 | 49.18 | 40.60 | 41.27 | 41.18 | 42.68 | 0.06 | 0.10 | -0.04 | 0.29 | ||
| EWBC | EAST WEST BANCORP INC | $90.94 | 803,068 | 13.34% | 93.85 | 90.49 | 86.06 | 91.47 | 91.42 | 53.86 | 53.01 | 67.41 | 20.91 | 46.45 | 2.50 | 2.58 | -0.07 | 1.32 | ||
| TXRH | TEXAS ROADHOUSE INC | $188.73 | 617,478 | 1.29% | 189.34 | 178.86 | 171.37 | 174.97 | 177.78 | 64.67 | 79.40 | 86.96 | 50.24 | 71.35 | 6.43 | 5.44 | 0.99 | 0.98 | ||
| ALGN | ALIGN TECHNOLOGY INC | $172.61 | 609,593 | -38.25% | 183.59 | 180.59 | 171.16 | 188.09 | 208.01 | 43.88 | 26.14 | 42.35 | 11.42 | 30.15 | 1.87 | 3.26 | -1.39 | 1.57 | ||
| INCY | INCYTE CORP | $64.51 | 1,557,130 | -20.78% | 62.63 | 61.68 | 60.82 | 66.24 | 67.33 | 61.89 | 85.05 | 89.09 | 89.63 | 95.17 | 0.99 | 0.42 | 0.57 | 0.58 | ||
| SNN | SMITH & NEPHEW PLC | $28.40 | 659,581 | 41.14% | 28.63 | 28.25 | 27.63 | 26.89 | 27.55 | 53.91 | 57.08 | 77.88 | 41.33 | 71.31 | 0.44 | 0.41 | 0.03 | 0.75 | ||
| FTI | TECHNIPFMC PLC | $29.56 | 4,297,906 | 44.64% | 30.75 | 29.87 | 28.51 | 29.29 | 28.36 | 51.10 | 43.01 | 62.80 | 7.89 | 34.06 | 0.76 | 0.82 | -0.07 | 1.18 | ||
| CART | INSTACART (MAPLEBEAR INC) | $47.03 | 2,368,324 | -24.92% | 45.37 | 44.08 | 41.75 | 43.61 | 42.01 | 62.87 | 89.60 | 87.89 | 65.06 | 65.56 | 1.38 | 1.12 | 0.26 | 0.96 | ||
| COHR | COHERENT CORP | $78.88 | 2,221,237 | -37.86% | 78.26 | 73.14 | 66.36 | 76.88 | 83.94 | 65.69 | 79.82 | 85.37 | 66.13 | 71.25 | 4.30 | 3.73 | 0.57 | 1.85 | ||
| WWD | WOODWARD INC | $206.00 | 472,847 | 12.93% | 206.61 | 198.40 | 185.65 | 184.73 | 176.18 | 63.80 | 70.31 | 83.12 | 38.89 | 69.86 | 7.99 | 7.32 | 0.67 | 1.07 | ||
| CPT | CAMDEN PROPERTY TRUST | $114.40 | 1,233,708 | 135.91% | 117.53 | 117.04 | 116.39 | 116.56 | 118.80 | 44.06 | 29.24 | 52.65 | 15.33 | 34.18 | 0.39 | 0.63 | -0.24 | 0.67 | ||
| CLH | CLEAN HARBORS INC | $227.72 | 209,062 | -6.93% | 229.73 | 224.18 | 208.99 | 217.13 | 231.40 | 61.94 | 65.18 | 80.67 | 32.67 | 64.19 | 6.15 | 6.43 | -0.28 | 1.00 | ||
| ALLE | ALLEGION PLC | $141.63 | 861,417 | -18.32% | 142.99 | 141.13 | 132.77 | 131.27 | 135.61 | 57.31 | 49.29 | 66.14 | 6.14 | 26.82 | 3.16 | 3.52 | -0.36 | 0.94 | ||
| H | HYATT HOTELS CORP | $127.54 | 692,328 | -13.58% | 132.43 | 125.61 | 120.16 | 135.10 | 143.29 | 53.62 | 46.35 | 61.95 | 16.39 | 41.10 | 3.69 | 3.59 | 0.09 | 1.25 | ||
| HOLX | HOLOGIC INC | $54.48 | 1,793,890 | -33.92% | 56.28 | 56.22 | 58.48 | 63.18 | 71.35 | 40.32 | 47.14 | 56.30 | 59.47 | 67.31 | -0.87 | -0.91 | 0.04 | 0.53 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $109.84 | 2,797,487 | -9.86% | 116.11 | 115.30 | 119.96 | 135.02 | 156.02 | 41.94 | 31.18 | 44.66 | 40.11 | 53.12 | -1.98 | -1.90 | -0.08 | 1.46 | ||
| AR | ANTERO RESOURCES CORP | $39.05 | 2,659,179 | 18.49% | 39.70 | 37.74 | 37.28 | 37.50 | 33.18 | 56.78 | 70.14 | 73.81 | 47.38 | 55.65 | 1.04 | 0.88 | 0.16 | 1.20 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.39 | 898,627 | -35.86% | 63.98 | 64.13 | 65.18 | 65.88 | 68.21 | 44.80 | 65.40 | 77.37 | 63.58 | 81.85 | -0.22 | -0.32 | 0.10 | 0.59 | ||
| HLI | HOULIHAN LOKEY INC | $173.14 | 312,635 | 9.87% | 177.22 | 170.70 | 162.58 | 168.49 | 167.93 | 56.29 | 61.18 | 71.65 | 22.60 | 48.29 | 4.58 | 4.63 | -0.05 | 0.90 | ||
| UHAL | U-HAUL HOLDING CO | $61.62 | 76,479 | -45.47% | 64.54 | 63.48 | 63.00 | 66.82 | 69.41 | 42.76 | 20.80 | 41.96 | 7.06 | 27.51 | 0.18 | 0.39 | -0.20 | 0.92 | ||
| INSM | INSMED INC | $66.16 | 2,642,938 | 23.21% | 66.81 | 68.52 | 71.36 | 73.55 | 73.27 | 42.21 | 32.73 | 38.81 | 49.76 | 58.00 | -1.29 | -1.32 | 0.03 | 1.07 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $186.65 | 462,123 | -6.75% | 191.65 | 184.81 | 180.11 | 181.61 | 198.19 | 51.82 | 65.55 | 79.41 | 34.55 | 63.44 | 4.32 | 3.90 | 0.42 | 0.87 | ||
| JNPR | JUNIPER NETWORKS INC | $35.97 | 1,757,283 | -40.85% | 36.20 | 36.23 | 35.70 | 36.25 | 37.23 | 49.90 | 17.60 | 25.93 | 3.70 | 5.88 | 0.14 | 0.20 | -0.06 | 0.73 | ||
| HIMS | HIMS & HERS HEALTH INC | $53.52 | 48,614,509 | 25.10% | 59.06 | 49.37 | 37.80 | 37.64 | 29.47 | 57.07 | 71.51 | 81.73 | 13.18 | 34.31 | 7.07 | 6.93 | 0.14 | 1.58 | ||
| EHC | ENCOMPASS HEALTH CORP | $118.61 | 474,090 | -15.66% | 119.22 | 117.66 | 107.05 | 102.04 | 98.83 | 62.87 | 72.27 | 85.26 | 36.37 | 68.69 | 3.92 | 4.20 | -0.28 | 0.64 | ||
| SJM | J M SMUCKER CO | $111.99 | 1,115,135 | 24.40% | 112.48 | 113.29 | 114.03 | 110.47 | 113.65 | 45.40 | 60.70 | 64.12 | 64.30 | 73.95 | -0.46 | -0.44 | -0.02 | 0.24 | ||
| RKLB | ROCKET LAB USA INC | $25.82 | 18,572,124 | 8.72% | 24.13 | 23.30 | 20.73 | 23.09 | 18.06 | 64.22 | 85.77 | 90.81 | 86.98 | 92.86 | 1.37 | 1.09 | 0.28 | 1.81 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.28 | 1,320,395 | -10.35% | 14.20 | 13.97 | 13.54 | 13.80 | 14.63 | 59.27 | 87.91 | 93.24 | 84.06 | 92.36 | 0.24 | 0.21 | 0.04 | 0.45 | ||
| MTZ | MASTEC INC | $150.77 | 1,362,042 | 66.06% | 155.01 | 145.61 | 129.41 | 133.80 | 129.59 | 61.83 | 71.81 | 82.10 | 32.59 | 60.22 | 8.49 | 8.50 | -0.01 | 1.30 | ||
| SUZ | SUZANO SA | $9.40 | 1,993,286 | 23.56% | 9.37 | 9.14 | 9.17 | 9.65 | 9.87 | 57.78 | 69.40 | 72.19 | 73.95 | 81.12 | 0.10 | 0.05 | 0.05 | 0.65 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $68.61 | 1,615,154 | -13.67% | 71.95 | 72.81 | 81.45 | 89.84 | 101.68 | 32.97 | 14.46 | 29.39 | 29.76 | 59.05 | -2.85 | -3.05 | 0.20 | 0.87 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $119.12 | 875,940 | -9.21% | 119.85 | 115.54 | 108.87 | 120.00 | 123.27 | 58.29 | 58.24 | 63.59 | 27.56 | 46.34 | 4.03 | 3.72 | 0.31 | 0.62 | ||
| RTO | RENTOKIL INITIAL PLC | $23.34 | 396,356 | -36.53% | 23.32 | 23.33 | 22.69 | 23.67 | 25.24 | 52.49 | 40.30 | 47.49 | 25.90 | 34.71 | 0.17 | 0.18 | -0.02 | 0.90 | ||
| PRMB | PRIMO BRANDS CORP | $31.26 | 4,702,426 | -1.71% | 31.95 | 32.33 | 32.94 | 32.70 | 29.37 | 39.78 | 36.97 | 41.60 | 36.71 | 40.37 | -0.35 | -0.29 | -0.06 | 0.74 | ||
| LAMR | LAMAR ADVERTISING CO | $114.65 | 459,148 | 7.33% | 117.22 | 116.11 | 113.08 | 118.59 | 123.55 | 48.17 | 50.10 | 69.60 | 15.99 | 39.98 | 1.02 | 1.18 | -0.17 | 1.07 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.62 | 1,645,011 | -30.93% | 17.04 | 17.10 | 18.06 | 18.79 | 18.13 | 40.84 | 47.74 | 52.47 | 53.79 | 63.24 | -0.29 | -0.32 | 0.03 | 0.87 | ||
| EXEL | EXELIXIS INC | $42.86 | 2,974,876 | -0.27% | 42.20 | 40.21 | 37.89 | 36.52 | 33.25 | 60.86 | 62.70 | 66.95 | 61.84 | 70.37 | 1.93 | 1.48 | 0.45 | 0.63 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.82 | 5,678,039 | -40.26% | 17.31 | 17.48 | 18.64 | 19.42 | 20.65 | 33.68 | 21.11 | 39.83 | 45.75 | 69.06 | -0.41 | -0.42 | 0.01 | 0.77 | ||
| ITT | ITT INC | $148.26 | 355,992 | -17.76% | 149.91 | 144.88 | 135.61 | 140.02 | 142.50 | 60.69 | 71.21 | 84.16 | 29.89 | 62.91 | 4.80 | 4.65 | 0.14 | 1.24 | ||
| PPC | PILGRIMS PRIDE CORP | $49.19 | 1,102,809 | -2.99% | 48.17 | 48.87 | 50.79 | 50.11 | 48.52 | 48.60 | 82.96 | 71.02 | 87.16 | 81.73 | -0.58 | -1.01 | 0.43 | 0.56 | ||
| RGLD | ROYAL GOLD INC | $176.73 | 463,339 | 17.14% | 173.77 | 177.01 | 170.75 | 156.87 | 149.58 | 52.21 | 67.09 | 58.54 | 59.38 | 51.28 | 0.67 | 1.18 | -0.51 | 0.50 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $238.77 | 347,177 | 6.37% | 244.99 | 244.00 | 240.74 | 241.76 | 252.32 | 45.58 | 35.59 | 53.80 | 26.04 | 42.23 | 1.08 | 1.69 | -0.61 | 0.53 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.14 | 14,377,935 | 32.16% | 12.17 | 11.88 | 11.87 | 11.78 | 10.32 | 40.75 | 29.34 | 44.76 | 9.29 | 24.08 | 0.12 | 0.17 | -0.05 | 1.21 | ||
| FTAI | FTAI AVIATION LTD | $112.93 | 932,430 | -31.98% | 116.11 | 109.80 | 105.66 | 113.49 | 125.07 | 53.11 | 79.25 | 87.80 | 56.56 | 77.62 | 3.96 | 3.28 | 0.68 | 1.38 | ||
| AEG | AEGON LTD | $6.97 | 13,458,402 | -27.85% | 6.89 | 6.72 | 6.48 | 6.39 | 6.31 | 65.34 | 83.04 | 89.19 | 76.74 | 84.94 | 0.18 | 0.15 | 0.02 | 1.01 | ||
| VNOM | VIPER ENERGY INC | $40.01 | 633,838 | 26.96% | 41.43 | 41.26 | 41.57 | 44.74 | 47.10 | 44.52 | 35.82 | 43.73 | 26.00 | 37.44 | -0.12 | -0.06 | -0.06 | 0.94 | ||
| OC | OWENS CORNING | $135.14 | 791,054 | -10.56% | 140.56 | 141.50 | 141.23 | 155.99 | 167.36 | 41.96 | 37.63 | 51.01 | 40.05 | 54.55 | -0.97 | -0.54 | -0.43 | 1.28 | ||
| STN | STANTEC INC | $100.71 | 200,537 | -37.88% | 98.22 | 94.10 | 87.98 | 83.55 | 82.92 | 74.73 | 81.86 | 88.29 | 68.72 | 84.07 | 3.99 | 3.41 | 0.57 | 0.74 | ||
| PAC | PACIFIC AIRPORT GROUP | $227.20 | 58,337 | -3.61% | 222.78 | 215.25 | 199.45 | 194.13 | 184.99 | 67.92 | 90.59 | 92.66 | 56.03 | 61.86 | 8.63 | 7.91 | 0.71 | 0.93 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $96.52 | 1,194,926 | -0.65% | 97.21 | 93.25 | 94.70 | 98.08 | 101.82 | 55.04 | 78.28 | 86.80 | 74.11 | 86.52 | 1.57 | 0.76 | 0.81 | 0.69 | ||
| CCK | CROWN HOLDINGS INC | $98.08 | 949,977 | 8.62% | 98.66 | 97.05 | 90.94 | 88.73 | 89.87 | 61.62 | 60.81 | 75.61 | 0.00 | 30.38 | 2.58 | 2.78 | -0.20 | 0.83 | ||
| POOL | POOL CORP | $303.47 | 375,591 | -44.67% | 312.13 | 304.66 | 310.32 | 326.96 | 344.03 | 46.63 | 43.64 | 65.19 | 34.78 | 61.19 | 0.59 | -0.18 | 0.77 | 1.02 | ||
| MMYT | MAKEMYTRIP LTD | $100.73 | 437,896 | 17.06% | 103.39 | 105.56 | 101.83 | 103.15 | 103.22 | 45.22 | 38.20 | 45.53 | 20.66 | 29.72 | 0.07 | 0.90 | -0.83 | 1.29 | ||
| CIEN | CIENA CORP | $80.12 | 928,779 | -25.64% | 79.70 | 75.10 | 67.01 | 75.07 | 69.94 | 69.50 | 86.20 | 91.62 | 52.95 | 69.73 | 4.21 | 3.88 | 0.32 | 1.32 | ||
| MANH | MANHATTAN ASSOCIATES INC | $187.49 | 556,655 | -21.24% | 191.81 | 186.02 | 174.76 | 197.94 | 237.22 | 55.63 | 52.22 | 66.77 | 10.70 | 31.14 | 5.07 | 5.38 | -0.31 | 1.31 | ||
| BEN | FRANKLIN RESOURCES INC | $21.61 | 5,208,761 | 43.48% | 21.84 | 20.68 | 19.51 | 19.83 | 20.39 | 64.56 | 80.19 | 88.31 | 29.14 | 59.35 | 0.84 | 0.77 | 0.07 | 1.23 | ||
| IONQ | IONQ INC | $45.79 | 103,597,162 | 384.21% | 34.81 | 31.99 | 27.32 | 31.36 | 24.50 | 78.96 | 81.03 | 87.29 | 77.22 | 84.82 | 3.08 | 2.17 | 0.91 | 2.55 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.73 | 8,598,427 | -8.32% | 19.44 | 19.39 | 19.57 | 19.92 | 19.87 | 40.31 | 28.14 | 48.29 | 23.06 | 52.61 | -0.01 | 0.02 | -0.02 | 0.86 | ||
| RBC | RBC BEARINGS INC | $359.77 | 232,499 | 106.98% | 366.04 | 351.22 | 337.08 | 336.54 | 318.69 | 56.53 | 68.52 | 81.38 | 37.02 | 64.96 | 10.12 | 9.02 | 1.09 | 1.07 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $77.08 | 3,165,641 | 85.76% | 77.49 | 79.72 | 78.50 | 85.39 | 92.00 | 45.89 | 19.00 | 22.13 | 10.11 | 13.20 | -0.48 | -0.10 | -0.38 | 0.84 | ||
| BROS | DUTCH BROS INC | $68.46 | 4,386,360 | 0.78% | 69.35 | 65.19 | 62.60 | 63.98 | 51.64 | 55.87 | 55.56 | 66.94 | 28.98 | 47.41 | 2.21 | 1.99 | 0.22 | 1.65 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $226.00 | 608,823 | -9.64% | 227.30 | 215.86 | 193.26 | 193.24 | 177.08 | 64.12 | 81.21 | 89.68 | 48.94 | 75.68 | 11.96 | 11.30 | 0.66 | 1.50 | ||
| NDSN | NORDSON CORP | $195.84 | 299,661 | 14.38% | 200.50 | 195.31 | 194.09 | 203.59 | 226.29 | 50.31 | 58.51 | 75.11 | 35.27 | 61.06 | 2.49 | 2.07 | 0.42 | 0.96 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.01 | 2,436,871 | 6.63% | 59.21 | 60.55 | 63.45 | 64.80 | 69.13 | 39.57 | 16.39 | 20.92 | 42.87 | 48.53 | -1.18 | -1.17 | -0.01 | 0.74 | ||
| MOS | MOSAIC CO | $35.01 | 3,165,122 | -25.09% | 34.48 | 32.50 | 28.91 | 27.52 | 27.00 | 75.96 | 90.78 | 94.11 | 73.60 | 83.33 | 2.04 | 1.88 | 0.16 | 1.00 | ||
| TTAN | SERVICETITAN INC | $123.05 | 387,798 | -59.35% | 125.17 | 121.39 | 108.84 | 103.48 | N/A | 56.91 | 65.84 | 75.95 | 39.88 | 64.59 | 4.53 | 5.00 | -0.48 | 1.00 | ||
| ENTG | ENTEGRIS INC | $73.17 | 2,326,287 | -30.21% | 77.78 | 79.07 | 81.02 | 91.60 | 99.60 | 41.17 | 21.55 | 29.85 | 6.41 | 6.85 | -1.35 | -0.82 | -0.53 | 1.91 | ||
| PSO | PEARSON PLC | $16.56 | 528,077 | 12.47% | 16.15 | 16.02 | 15.92 | 16.21 | 15.29 | 63.32 | 92.99 | 94.55 | 100.00 | 99.84 | 0.15 | 0.06 | 0.09 | 0.53 | ||
| SCI | SERVICE CORP INTERNATIONAL | $76.59 | 1,304,216 | -8.70% | 76.88 | 77.18 | 77.95 | 78.29 | 79.25 | 46.81 | 63.58 | 67.21 | 65.58 | 77.31 | -0.23 | -0.36 | 0.13 | 0.61 | ||
| PCTY | PAYLOCITY HOLDING CORP | $196.91 | 405,399 | 29.97% | 198.67 | 194.29 | 189.60 | 195.93 | 187.01 | 55.42 | 81.67 | 87.55 | 69.92 | 82.55 | 2.88 | 2.51 | 0.37 | 1.34 | ||
| HTHT | H WORLD GROUP LTD | $35.45 | 2,674,786 | 4.69% | 37.05 | 36.09 | 35.84 | 34.81 | 34.32 | 45.69 | 27.60 | 46.40 | 9.31 | 30.11 | 0.33 | 0.48 | -0.15 | 0.94 | ||
| TLN | TALEN ENERGY CORP | $238.63 | 601,301 | 19.64% | 239.30 | 230.66 | 213.20 | 215.88 | 196.66 | 60.28 | 71.29 | 77.32 | 25.84 | 43.95 | 8.78 | 8.94 | -0.16 | 1.72 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $194.41 | 205,497 | -23.83% | 196.43 | 189.38 | 186.78 | 191.82 | 194.16 | 55.30 | 71.64 | 83.16 | 54.95 | 73.26 | 3.87 | 2.89 | 0.99 | 0.93 | ||
| DRS | LEONARDO DRS INC | $40.72 | 805,303 | 17.34% | 41.12 | 40.40 | 36.45 | 34.67 | 32.64 | 59.14 | 47.27 | 62.34 | 7.74 | 25.37 | 1.43 | 1.69 | -0.26 | 0.93 | ||
| GAP | GAP INC | $28.89 | 18,933,864 | 117.90% | 26.50 | 24.40 | 21.70 | 22.38 | 22.39 | 78.02 | 89.50 | 91.83 | 88.59 | 91.15 | 1.97 | 1.53 | 0.44 | 1.54 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.56 | 856,851 | -26.56% | 38.72 | 39.74 | 39.51 | 37.81 | 38.40 | 44.02 | 48.51 | 50.97 | 48.44 | 50.93 | -0.31 | -0.14 | -0.16 | 0.49 | ||
| AGI | ALAMOS GOLD INC | $25.68 | 2,502,623 | -42.22% | 25.19 | 26.11 | 26.62 | 24.01 | 21.68 | 47.65 | 57.06 | 45.46 | 80.77 | 63.38 | -0.46 | -0.41 | -0.04 | 0.60 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $162.66 | 300,868 | 80.56% | 164.48 | 160.59 | 153.60 | 158.19 | 159.06 | 56.48 | 62.25 | 72.82 | 41.46 | 64.92 | 3.02 | 2.94 | 0.08 | 1.07 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $89.89 | 976,052 | 4.87% | 90.74 | 92.35 | 92.87 | 90.39 | 89.48 | 41.56 | 49.48 | 55.20 | 66.33 | 71.72 | -0.63 | -0.48 | -0.15 | 0.42 | ||
| NVT | NVENT ELECTRIC PLC | $64.83 | 1,556,283 | 1.74% | 66.04 | 61.89 | 56.28 | 60.86 | 65.81 | 61.55 | 62.38 | 72.50 | 17.77 | 37.73 | 3.16 | 3.11 | 0.05 | 1.28 | ||
| AUR | AURORA INNOVATION INC | $6.03 | 24,113,665 | 9.29% | 6.75 | 7.06 | 6.79 | 6.96 | 6.25 | 40.60 | 4.31 | 9.21 | 0.00 | 0.00 | -0.15 | 0.02 | -0.17 | 2.27 | ||
| RVTY | REVVITY INC | $90.48 | 1,179,694 | -9.28% | 92.93 | 93.07 | 98.18 | 107.51 | 113.28 | 43.10 | 26.27 | 38.39 | 39.75 | 50.27 | -1.66 | -1.82 | 0.17 | 1.00 | ||
| EXAS | EXACT SCIENCES CORP | $56.48 | 2,680,348 | -19.15% | 55.43 | 52.41 | 47.46 | 49.98 | 56.18 | 68.13 | 89.14 | 92.57 | 68.62 | 85.18 | 2.95 | 2.63 | 0.32 | 1.28 | ||
| CAG | CONAGRA BRANDS INC | $22.31 | 9,748,994 | 27.85% | 22.83 | 23.35 | 24.85 | 25.36 | 27.49 | 32.26 | 18.33 | 22.22 | 56.90 | 66.13 | -0.67 | -0.67 | -0.01 | 0.28 | ||
| ATI | ATI INC | $75.15 | 1,766,282 | -8.93% | 74.82 | 68.46 | 57.02 | 57.44 | 59.07 | 77.98 | 90.85 | 94.91 | 38.61 | 67.18 | 6.10 | 5.93 | 0.17 | 1.33 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $453.15 | 155,022 | -12.01% | 458.51 | 450.32 | 464.64 | 454.77 | 463.25 | 47.39 | 70.40 | 84.96 | 65.44 | 84.35 | 0.03 | -1.59 | 1.61 | 0.85 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $70.36 | 2,963,422 | -14.82% | 71.96 | 68.34 | 64.48 | 71.76 | 83.59 | 58.50 | 74.40 | 83.92 | 35.28 | 62.02 | 2.69 | 2.48 | 0.21 | 1.55 | ||
| CNM | CORE & MAIN INC | $53.23 | 2,067,029 | 18.59% | 53.14 | 52.83 | 50.30 | 51.46 | 49.01 | 55.14 | 67.65 | 71.31 | 40.64 | 44.49 | 0.80 | 0.88 | -0.07 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.